40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 210800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 14715 |
| 3 | 20250106 | 210700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20250106 | 210600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20250106 | 210500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20250106 | 210400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20250106 | 210300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20250106 | 210200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20250106 | 210100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20250106 | 210000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20250106 | 205900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20250106 | 205800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20250106 | 205700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20250106 | 205600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20250106 | 205500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20250106 | 205400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20250106 | 205300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20250106 | 205200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20250106 | 205100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20250106 | 205000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20250106 | 204900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20250106 | 204800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20250106 | 204700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20250106 | 204600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20250106 | 204500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20250106 | 204400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20250106 | 204300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20250106 | 204200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20250106 | 204100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20250106 | 204000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20250106 | 203900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20250106 | 203800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 14715 |
| 33 | 20250106 | 203700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20250106 | 203600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20250106 | 203500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20250106 | 203400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20250106 | 203300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20250106 | 203200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20250106 | 203100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20250106 | 203000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20250106 | 202900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20250106 | 202800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20250106 | 202700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20250106 | 202600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20250106 | 202500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20250106 | 202400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20250106 | 202300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20250106 | 202200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20250106 | 202100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20250106 | 202000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20250106 | 201900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20250106 | 201800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20250106 | 201700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20250106 | 201600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20250106 | 201500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20250106 | 201400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20250106 | 201300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20250106 | 201200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20250106 | 201100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20250106 | 201000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20250106 | 200900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20250106 | 200800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 14715 |
| 63 | 20250106 | 200700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20250106 | 200600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20250106 | 200500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20250106 | 200400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20250106 | 200300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20250106 | 200200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20250106 | 200100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20250106 | 200000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20250106 | 195900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20250106 | 195800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20250106 | 195700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20250106 | 195600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20250106 | 195500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20250106 | 195400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20250106 | 195300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20250106 | 195200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20250106 | 195100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20250106 | 195000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20250106 | 194900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20250106 | 194800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20250106 | 194700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20250106 | 194600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20250106 | 194500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20250106 | 194400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20250106 | 194300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20250106 | 194200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20250106 | 194100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20250106 | 194000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20250106 | 193900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20250106 | 193800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 14715 |
| 93 | 20250106 | 193700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20250106 | 193600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20250106 | 193500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20250106 | 193400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20250106 | 193300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20250106 | 193200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20250106 | 193100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20250106 | 193000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20250106 | 192900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20250106 | 192800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20250106 | 192700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20250106 | 192600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20250106 | 192500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20250106 | 192400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20250106 | 192300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20250106 | 192200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20250106 | 192100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20250106 | 192000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20250106 | 191900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20250106 | 191800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20250106 | 191700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20250106 | 191600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20250106 | 191500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20250106 | 191400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20250106 | 191300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20250106 | 191200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20250106 | 191100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20250106 | 191000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20250106 | 190900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20250106 | 190800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 14715 |
| 123 | 20250106 | 190700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20250106 | 190600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20250106 | 190500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20250106 | 190400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20250106 | 190300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20250106 | 190200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20250106 | 190100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20250106 | 190000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20250106 | 185900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20250106 | 185800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20250106 | 185700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20250106 | 185600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20250106 | 185500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20250106 | 185400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20250106 | 185300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20250106 | 185200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20250106 | 185100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20250106 | 185000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20250106 | 184900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20250106 | 184800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20250106 | 184700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20250106 | 184600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20250106 | 184500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20250106 | 184400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20250106 | 184300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20250106 | 184200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20250106 | 184100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20250106 | 184000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20250106 | 183900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20250106 | 183800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 14715 |
| 153 | 20250106 | 183700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20250106 | 183600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20250106 | 183500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20250106 | 183400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20250106 | 183300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20250106 | 183200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20250106 | 183100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20250106 | 183000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20250106 | 182900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20250106 | 182800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20250106 | 182700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20250106 | 182600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20250106 | 182500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20250106 | 182400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20250106 | 182300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20250106 | 182200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20250106 | 182100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20250106 | 182000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20250106 | 181900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20250106 | 181800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20250106 | 181700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20250106 | 181600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20250106 | 181500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20250106 | 181400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20250106 | 181300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20250106 | 181200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20250106 | 181100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20250106 | 181000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20250106 | 180900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20250106 | 180800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 14715 |
| 183 | 20250106 | 180700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20250106 | 180600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20250106 | 180500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20250106 | 180400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20250106 | 180300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20250106 | 180200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20250106 | 180100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20250106 | 180000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20250106 | 175900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20250106 | 175800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20250106 | 175700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20250106 | 175600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20250106 | 175500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20250106 | 175400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20250106 | 175300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20250106 | 175200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20250106 | 175100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20250106 | 175000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20250106 | 174900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20250106 | 174800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20250106 | 174700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20250106 | 174600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20250106 | 174500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20250106 | 174400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20250106 | 174300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20250106 | 174200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20250106 | 174100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20250106 | 174000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20250106 | 173900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20250106 | 173800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 14715 |
| 213 | 20250106 | 173700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20250106 | 173600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20250106 | 173500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20250106 | 173400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20250106 | 173300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20250106 | 173200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20250106 | 173100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20250106 | 173000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20250106 | 172900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20250106 | 172800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20250106 | 172700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20250106 | 172600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20250106 | 172500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20250106 | 172400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20250106 | 172300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20250106 | 172200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20250106 | 172100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20250106 | 172000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20250106 | 171900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20250106 | 171800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20250106 | 171700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20250106 | 171600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20250106 | 171500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20250106 | 171400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20250106 | 171300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20250106 | 171200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20250106 | 171100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20250106 | 171000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20250106 | 170900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20250106 | 170800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 14715 |
| 243 | 20250106 | 170700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20250106 | 170600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20250106 | 170500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20250106 | 170400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20250106 | 170300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20250106 | 170200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20250106 | 170100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20250106 | 170000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20250106 | 165900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20250106 | 165800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20250106 | 165700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20250106 | 165600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20250106 | 165500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20250106 | 165400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20250106 | 165300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20250106 | 165200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20250106 | 165100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20250106 | 165000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20250106 | 164900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20250106 | 164800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20250106 | 164700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20250106 | 164600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20250106 | 164500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20250106 | 164400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20250106 | 164300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20250106 | 164200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20250106 | 164100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20250106 | 164000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20250106 | 163900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20250106 | 163800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 14715 |
| 273 | 20250106 | 163700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20250106 | 163600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20250106 | 163500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20250106 | 163400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20250106 | 163300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20250106 | 163200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20250106 | 163100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20250106 | 163000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20250106 | 162900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20250106 | 162800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20250106 | 162700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20250106 | 162600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20250106 | 162500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20250106 | 162400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20250106 | 162300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20250106 | 162200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20250106 | 162100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20250106 | 162000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20250106 | 161900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20250106 | 161800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20250106 | 161700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20250106 | 161600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20250106 | 161500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20250106 | 161400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20250106 | 161300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20250106 | 161200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20250106 | 161100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20250106 | 161000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20250106 | 160900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20250106 | 160800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 14715 |
| 303 | 20250106 | 160700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20250106 | 160600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20250106 | 160500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20250106 | 160400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20250106 | 160300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20250106 | 160200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20250106 | 160100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20250106 | 160000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20250106 | 155900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20250106 | 155800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20250106 | 155700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20250106 | 155600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 315 | 20250106 | 155500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 316 | 20250106 | 155400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 317 | 20250106 | 155300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 318 | 20250106 | 155200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 319 | 20250106 | 155100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 320 | 20250106 | 155000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 321 | 20250106 | 154900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 322 | 20250106 | 154800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 323 | 20250106 | 154700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 324 | 20250106 | 154600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 325 | 20250106 | 154500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 326 | 20250106 | 154400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 327 | 20250106 | 154300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 328 | 20250106 | 154200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 329 | 20250106 | 154100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 330 | 20250106 | 154000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 331 | 20250106 | 153900 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 332 | 20250106 | 153800 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 14715 |
| 333 | 20250106 | 153700 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 334 | 20250106 | 153600 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 335 | 20250106 | 153500 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 336 | 20250106 | 153400 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 337 | 20250106 | 153300 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 338 | 20250106 | 153200 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 339 | 20250106 | 153100 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 340 | 20250106 | 153000 | 49044350750 | 27600 | 27600 | 27600 | 27600 | 14715 |
| 341 | 20250106 | 152900 | 48638216750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 342 | 20250106 | 152800 | 48638216750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 343 | 20250106 | 152700 | 48638216750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 344 | 20250106 | 152600 | 48638216750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 345 | 20250106 | 152500 | 48638216750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 346 | 20250106 | 152400 | 48638216750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 347 | 20250106 | 152300 | 48638216750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 348 | 20250106 | 152200 | 48638216750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 349 | 20250106 | 152100 | 48638216750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 350 | 20250106 | 152000 | 48638216750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 351 | 20250106 | 151900 | 48638216750 | 27550 | 27450 | 27600 | 27400 | 8222 |
| 352 | 20250106 | 151800 | 48411890750 | 27450 | 27450 | 27500 | 27400 | 4158 |
| 353 | 20250106 | 151700 | 48297793050 | 27450 | 27350 | 27500 | 27300 | 7331 |
| 354 | 20250106 | 151600 | 48096929400 | 27350 | 27300 | 27350 | 27250 | 2146 |
| 355 | 20250106 | 151500 | 48038339350 | 27350 | 27250 | 27350 | 27200 | 4748 |
| 356 | 20250106 | 151400 | 47908881700 | 27250 | 27200 | 27250 | 27200 | 1538 |
| 357 | 20250106 | 151300 | 47866991950 | 27200 | 27200 | 27250 | 27200 | 1153 |
| 358 | 20250106 | 151200 | 47835590300 | 27250 | 27100 | 27250 | 27100 | 2869 |
| 359 | 20250106 | 151100 | 47757660600 | 27100 | 27050 | 27150 | 27000 | 2446 |
| 360 | 20250106 | 151000 | 47691430850 | 27000 | 27000 | 27100 | 26950 | 3317 |
| 361 | 20250106 | 150900 | 47601865050 | 26950 | 26950 | 27000 | 26900 | 2402 |
| 362 | 20250106 | 150800 | 47537128050 | 26950 | 27000 | 27000 | 26950 | 3070 |
| 363 | 20250106 | 150700 | 47454384750 | 27000 | 27100 | 27150 | 26950 | 5008 |
| 364 | 20250106 | 150600 | 47318817350 | 27100 | 26950 | 27100 | 26950 | 4052 |
| 365 | 20250106 | 150500 | 47209267400 | 26950 | 26950 | 27000 | 26900 | 5598 |
| 366 | 20250106 | 150400 | 47058453800 | 26950 | 26900 | 27050 | 26900 | 5182 |
| 367 | 20250106 | 150300 | 46918793200 | 26900 | 27150 | 27150 | 26850 | 24113 |
| 368 | 20250106 | 150200 | 46268545950 | 27150 | 27200 | 27250 | 27100 | 4445 |
| 369 | 20250106 | 150100 | 46147733450 | 27200 | 27250 | 27250 | 27150 | 2671 |
| 370 | 20250106 | 150000 | 46075081450 | 27200 | 27200 | 27250 | 27150 | 3525 |
| 371 | 20250106 | 145900 | 45979286500 | 27100 | 27200 | 27250 | 27100 | 4253 |
| 372 | 20250106 | 145800 | 45863757900 | 27200 | 27200 | 27200 | 27100 | 7629 |
| 373 | 20250106 | 145700 | 45656699300 | 27150 | 27150 | 27250 | 27100 | 7855 |
| 374 | 20250106 | 145600 | 45443598750 | 27150 | 27300 | 27300 | 27100 | 10687 |
| 375 | 20250106 | 145500 | 45153080500 | 27250 | 27300 | 27350 | 27150 | 10443 |
| 376 | 20250106 | 145400 | 44868523500 | 27300 | 27500 | 27550 | 27200 | 29017 |
| 377 | 20250106 | 145300 | 44076223650 | 27500 | 27650 | 27650 | 27450 | 12503 |
| 378 | 20250106 | 145200 | 43731898500 | 27600 | 27750 | 27800 | 27600 | 4892 |
| 379 | 20250106 | 145100 | 43596474000 | 27750 | 27800 | 27850 | 27750 | 1836 |
| 380 | 20250106 | 145000 | 43545497600 | 27750 | 27800 | 27850 | 27700 | 2206 |
| 381 | 20250106 | 144900 | 43484270650 | 27800 | 27750 | 27850 | 27750 | 1467 |
| 382 | 20250106 | 144800 | 43443530600 | 27750 | 27900 | 27900 | 27750 | 3137 |
| 383 | 20250106 | 144700 | 43356205500 | 27900 | 27850 | 27900 | 27750 | 5436 |
| 384 | 20250106 | 144600 | 43204915300 | 27800 | 27800 | 27850 | 27750 | 1969 |
| 385 | 20250106 | 144500 | 43150243600 | 27850 | 27850 | 27900 | 27750 | 3584 |
| 386 | 20250106 | 144400 | 43050545400 | 27900 | 27950 | 27950 | 27900 | 1089 |
| 387 | 20250106 | 144300 | 43020144100 | 28000 | 28000 | 28000 | 27950 | 1041 |
| 388 | 20250106 | 144200 | 42991002200 | 28000 | 27950 | 28000 | 27900 | 1120 |
| 389 | 20250106 | 144100 | 42959645100 | 28000 | 28000 | 28050 | 27900 | 2357 |
| 390 | 20250106 | 144000 | 42893742500 | 28000 | 28050 | 28100 | 28000 | 1599 |
| 391 | 20250106 | 143900 | 42848927150 | 28100 | 28050 | 28100 | 28000 | 2070 |
| 392 | 20250106 | 143800 | 42790807100 | 28050 | 28050 | 28050 | 27950 | 1160 |
| 393 | 20250106 | 143700 | 42758314750 | 28000 | 28050 | 28100 | 27950 | 3980 |
| 394 | 20250106 | 143600 | 42646739850 | 28050 | 28000 | 28050 | 27950 | 2710 |
| 395 | 20250106 | 143500 | 42570823400 | 28050 | 28100 | 28100 | 28000 | 2522 |
| 396 | 20250106 | 143400 | 42500124350 | 28100 | 28000 | 28100 | 27850 | 6194 |
| 397 | 20250106 | 143300 | 42326874000 | 27900 | 27950 | 28000 | 27850 | 3048 |
| 398 | 20250106 | 143200 | 42241697550 | 27950 | 28000 | 28000 | 27900 | 1634 |
| 399 | 20250106 | 143100 | 42196023750 | 28000 | 27850 | 28000 | 27800 | 4264 |
| 400 | 20250106 | 143000 | 42077134500 | 27850 | 27750 | 27850 | 27700 | 707 |
| 401 | 20250106 | 142900 | 42057501250 | 27750 | 27800 | 27800 | 27650 | 5736 |
| 402 | 20250106 | 142800 | 41898545450 | 27800 | 27850 | 27900 | 27750 | 4333 |
| 403 | 20250106 | 142700 | 41777926450 | 27850 | 27900 | 28000 | 27800 | 9538 |
| 404 | 20250106 | 142600 | 41511873200 | 27900 | 27750 | 27900 | 27650 | 11453 |
| 405 | 20250106 | 142500 | 41194507000 | 27750 | 27750 | 27800 | 27700 | 5030 |
| 406 | 20250106 | 142400 | 41055068450 | 27750 | 27950 | 27950 | 27700 | 17545 |
| 407 | 20250106 | 142300 | 40567132500 | 27950 | 28000 | 28050 | 27950 | 4168 |
| 408 | 20250106 | 142200 | 40450492650 | 28000 | 28100 | 28150 | 27900 | 9542 |
| 409 | 20250106 | 142100 | 40183189850 | 28100 | 28250 | 28250 | 28000 | 11665 |
| 410 | 20250106 | 142000 | 39855261550 | 28250 | 28300 | 28350 | 28200 | 2085 |
| 411 | 20250106 | 141900 | 39796346700 | 28300 | 28350 | 28400 | 28200 | 8903 |
| 412 | 20250106 | 141800 | 39544480600 | 28350 | 28550 | 28600 | 28250 | 19509 |
| 413 | 20250106 | 141700 | 38989671650 | 28550 | 28600 | 28650 | 28550 | 4339 |
| 414 | 20250106 | 141600 | 38865595350 | 28600 | 28650 | 28700 | 28600 | 1959 |
| 415 | 20250106 | 141500 | 38809501750 | 28650 | 28550 | 28700 | 28550 | 2919 |
| 416 | 20250106 | 141400 | 38725866050 | 28550 | 28650 | 28650 | 28550 | 2854 |
| 417 | 20250106 | 141300 | 38644277300 | 28650 | 28700 | 28700 | 28600 | 2912 |
| 418 | 20250106 | 141200 | 38560896500 | 28700 | 28750 | 28750 | 28650 | 2418 |
| 419 | 20250106 | 141100 | 38491486900 | 28750 | 28750 | 28800 | 28700 | 1245 |
| 420 | 20250106 | 141000 | 38455700500 | 28750 | 28800 | 28800 | 28700 | 1641 |
| 421 | 20250106 | 140900 | 38408529400 | 28800 | 28700 | 28800 | 28700 | 1843 |
| 422 | 20250106 | 140800 | 38355539950 | 28700 | 28650 | 28750 | 28650 | 6005 |
| 423 | 20250106 | 140700 | 38183150750 | 28650 | 28550 | 28700 | 28550 | 1853 |
| 424 | 20250106 | 140600 | 38130096100 | 28550 | 28750 | 28750 | 28550 | 14614 |
| 425 | 20250106 | 140500 | 37711540450 | 28750 | 28750 | 28850 | 28700 | 5944 |
| 426 | 20250106 | 140400 | 37540474100 | 28750 | 28900 | 28900 | 28750 | 4313 |
| 427 | 20250106 | 140300 | 37416259100 | 28900 | 28800 | 28900 | 28800 | 1777 |
| 428 | 20250106 | 140200 | 37365021350 | 28850 | 28850 | 28850 | 28800 | 1784 |
| 429 | 20250106 | 140100 | 37313603650 | 28850 | 28900 | 28950 | 28800 | 2518 |
| 430 | 20250106 | 140000 | 37240928200 | 28900 | 28900 | 28950 | 28800 | 3879 |
| 431 | 20250106 | 135900 | 37129013800 | 28850 | 28950 | 29050 | 28850 | 9055 |
| 432 | 20250106 | 135800 | 36866680450 | 28950 | 28900 | 29000 | 28850 | 11622 |
| 433 | 20250106 | 135700 | 36530269650 | 28850 | 28800 | 28900 | 28750 | 4693 |
| 434 | 20250106 | 135600 | 36395004200 | 28800 | 29000 | 29000 | 28800 | 4337 |
| 435 | 20250106 | 135500 | 36269527800 | 29000 | 28800 | 29000 | 28750 | 3799 |
| 436 | 20250106 | 135400 | 36159900800 | 28750 | 28850 | 28900 | 28700 | 13615 |
| 437 | 20250106 | 135300 | 35767912150 | 28900 | 28900 | 29000 | 28850 | 6039 |
| 438 | 20250106 | 135200 | 35593447100 | 28900 | 29000 | 29000 | 28900 | 4780 |
| 439 | 20250106 | 135100 | 35455045450 | 29050 | 28950 | 29100 | 28950 | 4496 |
| 440 | 20250106 | 135000 | 35324588600 | 28950 | 28950 | 29000 | 28950 | 2675 |
| 441 | 20250106 | 134900 | 35247115500 | 29000 | 29000 | 29050 | 28950 | 2172 |
| 442 | 20250106 | 134800 | 35184112500 | 29000 | 29000 | 29000 | 28900 | 4601 |
| 443 | 20250106 | 134700 | 35050970850 | 29000 | 28950 | 29050 | 28900 | 4311 |
| 444 | 20250106 | 134600 | 34926129050 | 28900 | 29050 | 29100 | 28900 | 6838 |
| 445 | 20250106 | 134500 | 34727958800 | 29100 | 29100 | 29200 | 29050 | 2965 |
| 446 | 20250106 | 134400 | 34641648750 | 29100 | 29100 | 29100 | 29050 | 1932 |
| 447 | 20250106 | 134300 | 34585483250 | 29050 | 29100 | 29150 | 29050 | 3746 |
| 448 | 20250106 | 134200 | 34476480000 | 29050 | 29200 | 29200 | 29050 | 8147 |
| 449 | 20250106 | 134100 | 34239574200 | 29200 | 29100 | 29200 | 29000 | 2702 |
| 450 | 20250106 | 134000 | 34160866100 | 29100 | 29100 | 29150 | 29000 | 3063 |
| 451 | 20250106 | 133900 | 34071775150 | 29100 | 29150 | 29200 | 29100 | 2650 |
| 452 | 20250106 | 133800 | 33994564400 | 29150 | 29200 | 29250 | 29100 | 10384 |
| 453 | 20250106 | 133700 | 33691518550 | 29250 | 29300 | 29450 | 29200 | 39899 |
| 454 | 20250106 | 133600 | 32521486900 | 29300 | 28800 | 29300 | 28750 | 24692 |
| 455 | 20250106 | 133500 | 31801987550 | 28800 | 28750 | 28900 | 28750 | 5194 |
| 456 | 20250106 | 133400 | 31652420550 | 28750 | 29100 | 29100 | 28750 | 11243 |
| 457 | 20250106 | 133300 | 31327480750 | 29100 | 29100 | 29150 | 29050 | 6082 |
| 458 | 20250106 | 133200 | 31150447000 | 29100 | 29000 | 29100 | 29000 | 5313 |
| 459 | 20250106 | 133100 | 30996071700 | 29000 | 29000 | 29050 | 28950 | 3760 |
| 460 | 20250106 | 133000 | 30887020250 | 29000 | 29000 | 29050 | 29000 | 3856 |
| 461 | 20250106 | 132900 | 30775167050 | 29000 | 28950 | 29050 | 28900 | 4853 |
| 462 | 20250106 | 132800 | 30634397750 | 28950 | 28800 | 29000 | 28800 | 4142 |
| 463 | 20250106 | 132700 | 30514580600 | 28850 | 28950 | 29000 | 28750 | 15086 |
| 464 | 20250106 | 132600 | 30079005300 | 28950 | 29100 | 29150 | 28950 | 9449 |
| 465 | 20250106 | 132500 | 29804557600 | 29100 | 28950 | 29100 | 28900 | 9581 |
| 466 | 20250106 | 132400 | 29526742500 | 28950 | 28900 | 28950 | 28850 | 8155 |
| 467 | 20250106 | 132300 | 29290796000 | 28900 | 28850 | 28900 | 28850 | 6907 |
| 468 | 20250106 | 132200 | 29091293950 | 28900 | 28950 | 28950 | 28750 | 18121 |
| 469 | 20250106 | 132100 | 28568120800 | 28950 | 28800 | 28950 | 28800 | 15043 |
| 470 | 20250106 | 132000 | 28133752400 | 28800 | 28750 | 28800 | 28700 | 12260 |
| 471 | 20250106 | 131900 | 27781146900 | 28750 | 28600 | 28750 | 28550 | 20439 |
| 472 | 20250106 | 131800 | 27195235300 | 28600 | 28500 | 28600 | 28500 | 1340 |
| 473 | 20250106 | 131700 | 27156966300 | 28500 | 28550 | 28550 | 28500 | 3637 |
| 474 | 20250106 | 131600 | 27053216600 | 28550 | 28550 | 28550 | 28500 | 1669 |
| 475 | 20250106 | 131500 | 27005569850 | 28550 | 28550 | 28550 | 28500 | 1765 |
| 476 | 20250106 | 131400 | 26955214900 | 28550 | 28600 | 28600 | 28500 | 3993 |
| 477 | 20250106 | 131300 | 26841185650 | 28600 | 28600 | 28600 | 28550 | 4592 |
| 478 | 20250106 | 131200 | 26709865550 | 28600 | 28500 | 28600 | 28450 | 2894 |
| 479 | 20250106 | 131100 | 26627231400 | 28450 | 28550 | 28550 | 28450 | 3196 |
| 480 | 20250106 | 131000 | 26536164400 | 28550 | 28400 | 28550 | 28350 | 2846 |
| 481 | 20250106 | 130900 | 26455167500 | 28350 | 28450 | 28500 | 28350 | 4371 |
| 482 | 20250106 | 130800 | 26330934900 | 28450 | 28500 | 28500 | 28400 | 2960 |
| 483 | 20250106 | 130700 | 26246687450 | 28500 | 28450 | 28500 | 28400 | 2780 |
| 484 | 20250106 | 130600 | 26167559950 | 28500 | 28450 | 28500 | 28450 | 1482 |
| 485 | 20250106 | 130500 | 26125355750 | 28500 | 28500 | 28600 | 28450 | 3728 |
| 486 | 20250106 | 130400 | 26019126900 | 28550 | 28650 | 28650 | 28450 | 8836 |
| 487 | 20250106 | 130300 | 25766814150 | 28650 | 28600 | 28650 | 28550 | 9192 |
| 488 | 20250106 | 130200 | 25503688800 | 28600 | 28600 | 28650 | 28500 | 10880 |
| 489 | 20250106 | 130100 | 25192864100 | 28600 | 28550 | 28650 | 28500 | 24670 |
| 490 | 20250106 | 130000 | 24488167950 | 28500 | 28400 | 28550 | 28350 | 24279 |
| 491 | 20250106 | 125900 | 23796820050 | 28350 | 28400 | 28400 | 28300 | 2700 |
| 492 | 20250106 | 125800 | 23720238000 | 28400 | 28200 | 28400 | 28200 | 8120 |
| 493 | 20250106 | 125700 | 23490243400 | 28150 | 28200 | 28200 | 28150 | 727 |
| 494 | 20250106 | 125600 | 23469760650 | 28200 | 28150 | 28200 | 28100 | 562 |
| 495 | 20250106 | 125500 | 23453935450 | 28150 | 28200 | 28200 | 28150 | 1514 |
| 496 | 20250106 | 125400 | 23411296850 | 28200 | 28200 | 28250 | 28150 | 774 |
| 497 | 20250106 | 125300 | 23389467950 | 28200 | 28150 | 28250 | 28150 | 244 |
| 498 | 20250106 | 125200 | 23382582950 | 28200 | 28200 | 28200 | 28150 | 458 |
| 499 | 20250106 | 125100 | 23369667450 | 28200 | 28300 | 28300 | 28200 | 254 |
| 500 | 20250106 | 125000 | 23362490050 | 28300 | 28250 | 28300 | 28250 | 738 |
| 501 | 20250106 | 124900 | 23341623300 | 28250 | 28250 | 28250 | 28250 | 227 |
| 502 | 20250106 | 124800 | 23335210550 | 28300 | 28250 | 28300 | 28250 | 282 |
| 503 | 20250106 | 124700 | 23327235300 | 28250 | 28250 | 28250 | 28150 | 5982 |
| 504 | 20250106 | 124600 | 23158703450 | 28250 | 28300 | 28350 | 28250 | 1124 |
| 505 | 20250106 | 124500 | 23126893000 | 28250 | 28350 | 28350 | 28250 | 879 |
| 506 | 20250106 | 124400 | 23102022300 | 28350 | 28250 | 28350 | 28250 | 1288 |
| 507 | 20250106 | 124300 | 23065533150 | 28300 | 28300 | 28300 | 28250 | 395 |
| 508 | 20250106 | 124200 | 23054359100 | 28300 | 28350 | 28350 | 28250 | 2764 |
| 509 | 20250106 | 124100 | 22976143900 | 28350 | 28350 | 28400 | 28300 | 4470 |
| 510 | 20250106 | 124000 | 22849528250 | 28350 | 28350 | 28350 | 28300 | 3909 |
| 511 | 20250106 | 123900 | 22738774450 | 28300 | 28300 | 28350 | 28250 | 2952 |
| 512 | 20250106 | 123800 | 22655217650 | 28300 | 28300 | 28300 | 28250 | 798 |
| 513 | 20250106 | 123700 | 22632635850 | 28300 | 28250 | 28300 | 28250 | 2257 |
| 514 | 20250106 | 123600 | 22568825600 | 28300 | 28200 | 28300 | 28200 | 1156 |
| 515 | 20250106 | 123500 | 22536173150 | 28200 | 28250 | 28250 | 28200 | 541 |
| 516 | 20250106 | 123400 | 22520900250 | 28200 | 28250 | 28300 | 28200 | 1188 |
| 517 | 20250106 | 123300 | 22487346000 | 28250 | 28250 | 28300 | 28250 | 696 |
| 518 | 20250106 | 123200 | 22467682050 | 28250 | 28300 | 28300 | 28200 | 2301 |
| 519 | 20250106 | 123100 | 22402686950 | 28250 | 28250 | 28300 | 28250 | 1319 |
| 520 | 20250106 | 123000 | 22365390300 | 28250 | 28200 | 28300 | 28200 | 7309 |
| 521 | 20250106 | 122900 | 22159036500 | 28200 | 28100 | 28200 | 28100 | 2209 |
| 522 | 20250106 | 122800 | 22096849100 | 28150 | 28150 | 28150 | 28100 | 1862 |
| 523 | 20250106 | 122700 | 22044457650 | 28150 | 28100 | 28150 | 28100 | 838 |
| 524 | 20250106 | 122600 | 22020883350 | 28100 | 28100 | 28150 | 28100 | 705 |
| 525 | 20250106 | 122500 | 22001069700 | 28100 | 28100 | 28150 | 28050 | 1171 |
| 526 | 20250106 | 122400 | 21968164400 | 28150 | 28150 | 28150 | 28050 | 1163 |
| 527 | 20250106 | 122300 | 21935479850 | 28150 | 28050 | 28150 | 28050 | 726 |
| 528 | 20250106 | 122200 | 21915081300 | 28050 | 28100 | 28100 | 28050 | 5539 |
| 529 | 20250106 | 122100 | 21759588200 | 28100 | 28050 | 28150 | 27950 | 6031 |
| 530 | 20250106 | 122000 | 21590168900 | 28050 | 28000 | 28050 | 27950 | 760 |
| 531 | 20250106 | 121900 | 21568893050 | 28000 | 28000 | 28050 | 28000 | 592 |
| 532 | 20250106 | 121800 | 21552316250 | 28000 | 28000 | 28050 | 27950 | 540 |
| 533 | 20250106 | 121700 | 21537195900 | 28000 | 28000 | 28050 | 27950 | 332 |
| 534 | 20250106 | 121600 | 21527899800 | 28000 | 28000 | 28000 | 28000 | 462 |
| 535 | 20250106 | 121500 | 21514963800 | 28000 | 28000 | 28050 | 27950 | 364 |
| 536 | 20250106 | 121400 | 21504770800 | 28050 | 28000 | 28050 | 28000 | 370 |
| 537 | 20250106 | 121300 | 21494410650 | 28000 | 28000 | 28050 | 27950 | 414 |
| 538 | 20250106 | 121200 | 21482815050 | 28000 | 28000 | 28050 | 28000 | 1354 |
| 539 | 20250106 | 121100 | 21444899850 | 28000 | 28000 | 28000 | 27950 | 256 |
| 540 | 20250106 | 121000 | 21437734850 | 28000 | 27900 | 28000 | 27900 | 802 |
| 541 | 20250106 | 120900 | 21415341400 | 27900 | 27950 | 27950 | 27900 | 1258 |
| 542 | 20250106 | 120800 | 21380240300 | 27950 | 27900 | 27950 | 27850 | 914 |
| 543 | 20250106 | 120700 | 21354727850 | 27950 | 27900 | 27950 | 27900 | 402 |
| 544 | 20250106 | 120600 | 21343511400 | 27900 | 27850 | 27900 | 27850 | 693 |
| 545 | 20250106 | 120500 | 21324196100 | 27850 | 27950 | 27950 | 27850 | 586 |
| 546 | 20250106 | 120400 | 21307835350 | 27950 | 27950 | 27950 | 27900 | 68 |
| 547 | 20250106 | 120300 | 21305934800 | 27950 | 27950 | 28000 | 27900 | 363 |
| 548 | 20250106 | 120200 | 21295793050 | 27950 | 27850 | 27950 | 27850 | 683 |
| 549 | 20250106 | 120100 | 21276743550 | 27850 | 27850 | 27900 | 27800 | 818 |
| 550 | 20250106 | 120000 | 21253955000 | 27800 | 27850 | 27850 | 27800 | 2170 |
| 551 | 20250106 | 115900 | 21193601500 | 27900 | 27850 | 27900 | 27850 | 567 |
| 552 | 20250106 | 115800 | 21177802650 | 27850 | 27900 | 27900 | 27850 | 314 |
| 553 | 20250106 | 115700 | 21169055700 | 27900 | 27850 | 27900 | 27800 | 1678 |
| 554 | 20250106 | 115600 | 21122330150 | 27900 | 27850 | 27900 | 27850 | 354 |
| 555 | 20250106 | 115500 | 21112465550 | 27850 | 27950 | 27950 | 27850 | 203 |
| 556 | 20250106 | 115400 | 21106800850 | 27900 | 27850 | 27950 | 27850 | 893 |
| 557 | 20250106 | 115300 | 21081926900 | 27850 | 27900 | 27950 | 27850 | 308 |
| 558 | 20250106 | 115200 | 21073347200 | 27900 | 27950 | 28000 | 27850 | 650 |
| 559 | 20250106 | 115100 | 21055206400 | 27950 | 27900 | 27950 | 27900 | 66 |
| 560 | 20250106 | 115000 | 21053364450 | 27900 | 27900 | 28050 | 27850 | 1594 |
| 561 | 20250106 | 114900 | 21008854600 | 27900 | 27900 | 27950 | 27900 | 387 |
| 562 | 20250106 | 114800 | 20998046900 | 27900 | 27900 | 27900 | 27900 | 206 |
| 563 | 20250106 | 114700 | 20992299500 | 27900 | 27900 | 28000 | 27850 | 448 |
| 564 | 20250106 | 114600 | 20979807750 | 27900 | 27950 | 27950 | 27900 | 110 |
| 565 | 20250106 | 114500 | 20976733750 | 27900 | 27950 | 28000 | 27900 | 557 |
| 566 | 20250106 | 114400 | 20961176200 | 27900 | 27900 | 27950 | 27900 | 849 |
| 567 | 20250106 | 114300 | 20937454050 | 27950 | 27900 | 27950 | 27900 | 455 |
| 568 | 20250106 | 114200 | 20924753400 | 27900 | 28000 | 28000 | 27900 | 234 |
| 569 | 20250106 | 114100 | 20918207750 | 28000 | 28000 | 28000 | 27900 | 2358 |
| 570 | 20250106 | 114000 | 20852266450 | 28000 | 27950 | 28000 | 27950 | 467 |
| 571 | 20250106 | 113900 | 20839193050 | 27950 | 27950 | 28000 | 27950 | 72 |
| 572 | 20250106 | 113800 | 20837179550 | 28000 | 28000 | 28000 | 27950 | 415 |
| 573 | 20250106 | 113700 | 20825569450 | 27950 | 27950 | 28000 | 27950 | 260 |
| 574 | 20250106 | 113600 | 20818293750 | 28000 | 28000 | 28000 | 28000 | 601 |
| 575 | 20250106 | 113500 | 20801465750 | 28000 | 28000 | 28050 | 28000 | 1339 |
| 576 | 20250106 | 113400 | 20763964650 | 28000 | 28000 | 28050 | 28000 | 25 |
| 577 | 20250106 | 113300 | 20763264450 | 28050 | 28050 | 28050 | 28000 | 311 |
| 578 | 20250106 | 113200 | 20754548100 | 28050 | 28050 | 28050 | 28000 | 425 |
| 579 | 20250106 | 113100 | 20742627500 | 28100 | 28050 | 28100 | 28050 | 111 |
| 580 | 20250106 | 113000 | 20739513550 | 28050 | 28100 | 28100 | 28050 | 412 |
| 581 | 20250106 | 112900 | 20727949500 | 28100 | 28050 | 28100 | 28050 | 119 |
| 582 | 20250106 | 112800 | 20724606100 | 28100 | 28100 | 28100 | 28050 | 311 |
| 583 | 20250106 | 112700 | 20715867050 | 28100 | 28150 | 28150 | 28100 | 1981 |
| 584 | 20250106 | 112600 | 20660124800 | 28150 | 28100 | 28150 | 28100 | 576 |
| 585 | 20250106 | 112500 | 20643923850 | 28100 | 28050 | 28100 | 27950 | 452 |
| 586 | 20250106 | 112400 | 20631232700 | 28050 | 27950 | 28050 | 27950 | 898 |
| 587 | 20250106 | 112300 | 20606103000 | 28000 | 28000 | 28000 | 27950 | 176 |
| 588 | 20250106 | 112200 | 20601176850 | 28000 | 28000 | 28000 | 27950 | 165 |
| 589 | 20250106 | 112100 | 20596559200 | 28000 | 27950 | 28000 | 27950 | 669 |
| 590 | 20250106 | 112000 | 20577852250 | 27950 | 27950 | 27950 | 27950 | 709 |
| 591 | 20250106 | 111900 | 20558035700 | 27950 | 28000 | 28050 | 27950 | 449 |
| 592 | 20250106 | 111800 | 20545463450 | 28000 | 28100 | 28100 | 28000 | 3137 |
| 593 | 20250106 | 111700 | 20457430900 | 28100 | 28100 | 28100 | 28100 | 340 |
| 594 | 20250106 | 111600 | 20447876900 | 28100 | 28100 | 28100 | 28050 | 691 |
| 595 | 20250106 | 111500 | 20428471050 | 28100 | 28100 | 28100 | 28050 | 328 |
| 596 | 20250106 | 111400 | 20419254700 | 28100 | 28100 | 28150 | 28050 | 835 |
| 597 | 20250106 | 111300 | 20395812100 | 28100 | 28100 | 28150 | 28050 | 2035 |
| 598 | 20250106 | 111200 | 20338632150 | 28100 | 28150 | 28200 | 28050 | 2461 |
| 599 | 20250106 | 111100 | 20269471050 | 28100 | 28150 | 28200 | 28100 | 759 |
| 600 | 20250106 | 111000 | 20248094450 | 28200 | 28000 | 28250 | 28000 | 9177 |
| 601 | 20250106 | 110900 | 19990128750 | 27950 | 27950 | 28000 | 27950 | 979 |
| 602 | 20250106 | 110800 | 19962746050 | 27950 | 27900 | 27950 | 27850 | 707 |
| 603 | 20250106 | 110700 | 19943016300 | 27900 | 27850 | 27900 | 27800 | 1234 |
| 604 | 20250106 | 110600 | 19908673750 | 27850 | 27900 | 27950 | 27850 | 1672 |
| 605 | 20250106 | 110500 | 19862096300 | 27900 | 28000 | 28000 | 27900 | 677 |
| 606 | 20250106 | 110400 | 19843178500 | 27950 | 27950 | 28000 | 27850 | 2018 |
| 607 | 20250106 | 110300 | 19786885450 | 27950 | 27950 | 28050 | 27950 | 1507 |
| 608 | 20250106 | 110200 | 19744752800 | 28000 | 28050 | 28050 | 27950 | 1040 |
| 609 | 20250106 | 110100 | 19715639050 | 28050 | 28000 | 28050 | 27950 | 2187 |
| 610 | 20250106 | 110000 | 19654368200 | 28000 | 27900 | 28000 | 27850 | 7714 |
| 611 | 20250106 | 105900 | 19439142400 | 27900 | 27950 | 27950 | 27900 | 2260 |
| 612 | 20250106 | 105800 | 19376085350 | 27950 | 28050 | 28050 | 27900 | 3565 |
| 613 | 20250106 | 105700 | 19276376600 | 28100 | 28050 | 28100 | 28000 | 502 |
| 614 | 20250106 | 105600 | 19262300850 | 28050 | 28000 | 28100 | 28000 | 661 |
| 615 | 20250106 | 105500 | 19243765150 | 28050 | 28000 | 28050 | 28000 | 909 |
| 616 | 20250106 | 105400 | 19218302550 | 28000 | 28100 | 28100 | 28000 | 2366 |
| 617 | 20250106 | 105300 | 19152002450 | 28100 | 28100 | 28150 | 28100 | 842 |
| 618 | 20250106 | 105200 | 19128314650 | 28100 | 28200 | 28200 | 28100 | 1095 |
| 619 | 20250106 | 105100 | 19097519050 | 28200 | 28200 | 28200 | 28100 | 923 |
| 620 | 20250106 | 105000 | 19071532350 | 28150 | 28250 | 28250 | 28150 | 2192 |
| 621 | 20250106 | 104900 | 19009703100 | 28250 | 28250 | 28300 | 28250 | 2151 |
| 622 | 20250106 | 104800 | 18948890400 | 28250 | 28250 | 28250 | 28200 | 2280 |
| 623 | 20250106 | 104700 | 18884483250 | 28200 | 28050 | 28200 | 28050 | 1249 |
| 624 | 20250106 | 104600 | 18849301700 | 28050 | 28050 | 28150 | 28000 | 2262 |
| 625 | 20250106 | 104500 | 18785838000 | 28100 | 28000 | 28100 | 28000 | 1124 |
| 626 | 20250106 | 104400 | 18754334550 | 28000 | 28050 | 28100 | 27950 | 1187 |
| 627 | 20250106 | 104300 | 18721076800 | 28000 | 28050 | 28100 | 28000 | 2771 |
| 628 | 20250106 | 104200 | 18643375850 | 28050 | 28000 | 28100 | 27950 | 5217 |
| 629 | 20250106 | 104100 | 18497250750 | 28000 | 28200 | 28200 | 28000 | 5948 |
| 630 | 20250106 | 104000 | 18330153550 | 28200 | 28200 | 28300 | 28200 | 2572 |
| 631 | 20250106 | 103900 | 18257560100 | 28200 | 28300 | 28300 | 28200 | 2747 |
| 632 | 20250106 | 103800 | 18179989500 | 28300 | 28200 | 28300 | 28200 | 1673 |
| 633 | 20250106 | 103700 | 18132730600 | 28200 | 28150 | 28200 | 28100 | 2089 |
| 634 | 20250106 | 103600 | 18073914100 | 28150 | 28150 | 28200 | 28050 | 4609 |
| 635 | 20250106 | 103500 | 17944361600 | 28100 | 28300 | 28400 | 28100 | 11395 |
| 636 | 20250106 | 103400 | 17622541350 | 28350 | 28350 | 28500 | 28300 | 13242 |
| 637 | 20250106 | 103300 | 17246161250 | 28400 | 28200 | 28500 | 28100 | 25798 |
| 638 | 20250106 | 103200 | 16513772900 | 28250 | 28350 | 28350 | 28100 | 8978 |
| 639 | 20250106 | 103100 | 16260408950 | 28350 | 28300 | 28350 | 28300 | 3452 |
| 640 | 20250106 | 103000 | 16162638850 | 28300 | 28350 | 28400 | 28250 | 9879 |
| 641 | 20250106 | 102900 | 15882601850 | 28350 | 28250 | 28350 | 28150 | 18293 |
| 642 | 20250106 | 102800 | 15365269100 | 28200 | 28100 | 28200 | 28100 | 11889 |
| 643 | 20250106 | 102700 | 15030347400 | 28100 | 28100 | 28100 | 28050 | 1203 |
| 644 | 20250106 | 102600 | 14996569050 | 28100 | 28100 | 28200 | 28100 | 7013 |
| 645 | 20250106 | 102500 | 14799333300 | 28150 | 28050 | 28150 | 28050 | 3149 |
| 646 | 20250106 | 102400 | 14710841300 | 28050 | 28050 | 28050 | 27900 | 5619 |
| 647 | 20250106 | 102300 | 14553676000 | 28050 | 28100 | 28150 | 28000 | 8865 |
| 648 | 20250106 | 102200 | 14304952700 | 28100 | 28000 | 28200 | 27950 | 21061 |
| 649 | 20250106 | 102100 | 13713498350 | 28000 | 27950 | 28000 | 27950 | 1022 |
| 650 | 20250106 | 102000 | 13684887950 | 27950 | 27900 | 28000 | 27900 | 1897 |
| 651 | 20250106 | 101900 | 13631875300 | 27900 | 27900 | 27950 | 27900 | 1100 |
| 652 | 20250106 | 101800 | 13601183500 | 27900 | 27850 | 27950 | 27800 | 2541 |
| 653 | 20250106 | 101700 | 13530329150 | 27800 | 27800 | 27800 | 27700 | 2029 |
| 654 | 20250106 | 101600 | 13474012200 | 27800 | 27900 | 27900 | 27800 | 2975 |
| 655 | 20250106 | 101500 | 13391232950 | 27900 | 28000 | 28000 | 27900 | 1270 |
| 656 | 20250106 | 101400 | 13355762700 | 28000 | 27900 | 28000 | 27850 | 2029 |
| 657 | 20250106 | 101300 | 13299073200 | 27850 | 27900 | 27950 | 27850 | 2795 |
| 658 | 20250106 | 101200 | 13221135800 | 27900 | 27900 | 27950 | 27850 | 932 |
| 659 | 20250106 | 101100 | 13195143350 | 27900 | 27900 | 27950 | 27900 | 1295 |
| 660 | 20250106 | 101000 | 13159003550 | 27900 | 27850 | 27900 | 27850 | 449 |
| 661 | 20250106 | 100900 | 13146482550 | 27850 | 27900 | 27900 | 27850 | 1079 |
| 662 | 20250106 | 100800 | 13116403850 | 27850 | 27750 | 27900 | 27700 | 3411 |
| 663 | 20250106 | 100700 | 13021705500 | 27750 | 27850 | 27950 | 27700 | 8257 |
| 664 | 20250106 | 100600 | 12792229850 | 27850 | 27950 | 27950 | 27800 | 3155 |
| 665 | 20250106 | 100500 | 12704280350 | 27900 | 28000 | 28000 | 27900 | 1971 |
| 666 | 20250106 | 100400 | 12649146400 | 27950 | 27850 | 28000 | 27800 | 6024 |
| 667 | 20250106 | 100300 | 12480948300 | 27800 | 27900 | 27900 | 27800 | 3237 |
| 668 | 20250106 | 100200 | 12390799850 | 27900 | 28000 | 28000 | 27850 | 8898 |
| 669 | 20250106 | 100100 | 12141863100 | 28000 | 27950 | 28000 | 27900 | 2661 |
| 670 | 20250106 | 100000 | 12067393500 | 27900 | 27850 | 28000 | 27850 | 3954 |
| 671 | 20250106 | 095900 | 11956877450 | 27800 | 27800 | 27950 | 27800 | 6151 |
| 672 | 20250106 | 095800 | 11785519300 | 27800 | 28000 | 28000 | 27800 | 5942 |
| 673 | 20250106 | 095700 | 11619490100 | 28000 | 27900 | 28000 | 27900 | 7883 |
| 674 | 20250106 | 095600 | 11399243050 | 27900 | 27800 | 27900 | 27750 | 4603 |
| 675 | 20250106 | 095500 | 11271035950 | 27800 | 27800 | 27800 | 27750 | 579 |
| 676 | 20250106 | 095400 | 11254941500 | 27800 | 27650 | 27800 | 27650 | 2724 |
| 677 | 20250106 | 095300 | 11179442650 | 27700 | 27650 | 27700 | 27600 | 3314 |
| 678 | 20250106 | 095200 | 11087808700 | 27650 | 27700 | 27700 | 27650 | 372 |
| 679 | 20250106 | 095100 | 11077510600 | 27650 | 27650 | 27750 | 27650 | 1958 |
| 680 | 20250106 | 095000 | 11023282850 | 27700 | 27700 | 27750 | 27650 | 1441 |
| 681 | 20250106 | 094900 | 10983402000 | 27700 | 27750 | 27750 | 27550 | 3683 |
| 682 | 20250106 | 094800 | 10881594850 | 27700 | 27750 | 27800 | 27650 | 4373 |
| 683 | 20250106 | 094700 | 10760368000 | 27800 | 27800 | 27900 | 27700 | 8420 |
| 684 | 20250106 | 094600 | 10526234550 | 27800 | 27950 | 27950 | 27800 | 3275 |
| 685 | 20250106 | 094500 | 10434833650 | 27950 | 27800 | 27950 | 27700 | 12813 |
| 686 | 20250106 | 094400 | 10077761850 | 27800 | 27750 | 27800 | 27700 | 6082 |
| 687 | 20250106 | 094300 | 9908911500 | 27750 | 27600 | 27850 | 27550 | 15087 |
| 688 | 20250106 | 094200 | 9491007850 | 27600 | 27550 | 27600 | 27450 | 1860 |
| 689 | 20250106 | 094100 | 9439814750 | 27550 | 27550 | 27600 | 27450 | 3724 |
| 690 | 20250106 | 094000 | 9337348050 | 27550 | 27500 | 27600 | 27450 | 6460 |
| 691 | 20250106 | 093900 | 9159526050 | 27500 | 27400 | 27500 | 27350 | 5344 |
| 692 | 20250106 | 093800 | 9013122800 | 27400 | 27300 | 27450 | 27300 | 3549 |
| 693 | 20250106 | 093700 | 8915930350 | 27300 | 27300 | 27400 | 27300 | 4483 |
| 694 | 20250106 | 093600 | 8793383350 | 27300 | 27250 | 27350 | 27250 | 1924 |
| 695 | 20250106 | 093500 | 8740873250 | 27250 | 27200 | 27300 | 27200 | 1009 |
| 696 | 20250106 | 093400 | 8713372900 | 27250 | 27050 | 27250 | 27050 | 1727 |
| 697 | 20250106 | 093300 | 8666484250 | 27100 | 27050 | 27150 | 27000 | 3907 |
| 698 | 20250106 | 093200 | 8560817150 | 27100 | 27100 | 27150 | 27000 | 5165 |
| 699 | 20250106 | 093100 | 8421072500 | 27150 | 27150 | 27200 | 27050 | 4990 |
| 700 | 20250106 | 093000 | 8285665650 | 27100 | 27000 | 27100 | 26950 | 4433 |
| 701 | 20250106 | 092900 | 8165868800 | 26950 | 26950 | 27000 | 26900 | 5778 |
| 702 | 20250106 | 092800 | 8010214550 | 26950 | 27150 | 27200 | 26900 | 17685 |
| 703 | 20250106 | 092700 | 7532536750 | 27100 | 27300 | 27300 | 27100 | 12168 |
| 704 | 20250106 | 092600 | 7202031050 | 27300 | 27250 | 27300 | 27200 | 7153 |
| 705 | 20250106 | 092500 | 7007191900 | 27250 | 27350 | 27350 | 27200 | 8971 |
| 706 | 20250106 | 092400 | 6762457000 | 27350 | 27300 | 27400 | 27300 | 7285 |
| 707 | 20250106 | 092300 | 6563261850 | 27300 | 27350 | 27400 | 27250 | 9176 |
| 708 | 20250106 | 092200 | 6312427750 | 27350 | 27600 | 27650 | 27350 | 10913 |
| 709 | 20250106 | 092100 | 6012749800 | 27650 | 27700 | 27750 | 27600 | 7863 |
| 710 | 20250106 | 092000 | 5795483500 | 27700 | 27700 | 27750 | 27600 | 7526 |
| 711 | 20250106 | 091900 | 5587401850 | 27700 | 27700 | 27750 | 27650 | 5751 |
| 712 | 20250106 | 091800 | 5428245250 | 27700 | 27950 | 28000 | 27700 | 4562 |
| 713 | 20250106 | 091700 | 5301166100 | 27950 | 27850 | 27950 | 27750 | 6604 |
| 714 | 20250106 | 091600 | 5117170100 | 27750 | 27900 | 27950 | 27700 | 9828 |
| 715 | 20250106 | 091500 | 4843855050 | 27950 | 28100 | 28100 | 27850 | 10702 |
| 716 | 20250106 | 091400 | 4544592450 | 28050 | 27900 | 28100 | 27900 | 8411 |
| 717 | 20250106 | 091300 | 4309122200 | 27900 | 28050 | 28050 | 27800 | 19277 |
| 718 | 20250106 | 091200 | 3770906550 | 27950 | 27650 | 28100 | 27650 | 28826 |
| 719 | 20250106 | 091100 | 2965912650 | 27700 | 27450 | 27700 | 27450 | 2849 |
| 720 | 20250106 | 091000 | 2887264500 | 27450 | 27400 | 27550 | 27350 | 5246 |
| 721 | 20250106 | 090900 | 2743318400 | 27450 | 27600 | 27700 | 27450 | 5518 |
| 722 | 20250106 | 090800 | 2591502550 | 27650 | 27650 | 27800 | 27600 | 13208 |
| 723 | 20250106 | 090700 | 2225239550 | 27650 | 27400 | 27650 | 27350 | 8816 |
| 724 | 20250106 | 090600 | 1983487400 | 27400 | 27500 | 27550 | 27350 | 2627 |
| 725 | 20250106 | 090500 | 1911424900 | 27500 | 27350 | 27550 | 27250 | 4570 |
| 726 | 20250106 | 090400 | 1786319450 | 27350 | 27400 | 27450 | 27200 | 7349 |
| 727 | 20250106 | 090300 | 1585765100 | 27450 | 27450 | 27500 | 27300 | 11016 |
| 728 | 20250106 | 090200 | 1284124500 | 27500 | 27650 | 27750 | 27350 | 8394 |
| 729 | 20250106 | 090100 | 1052985600 | 27650 | 27600 | 27700 | 27550 | 10468 |
| 730 | 20250106 | 090000 | 763822800 | 27550 | 27750 | 27750 | 27550 | 27546 |