40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 210800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 9669 |
| 3 | 20250109 | 210700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20250109 | 210600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20250109 | 210500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20250109 | 210400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20250109 | 210300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20250109 | 210200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20250109 | 210100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20250109 | 210000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20250109 | 205900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20250109 | 205800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20250109 | 205700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20250109 | 205600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20250109 | 205500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20250109 | 205400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20250109 | 205300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20250109 | 205200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20250109 | 205100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20250109 | 205000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20250109 | 204900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20250109 | 204800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20250109 | 204700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20250109 | 204600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20250109 | 204500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20250109 | 204400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20250109 | 204300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20250109 | 204200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20250109 | 204100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20250109 | 204000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20250109 | 203900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20250109 | 203800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 9669 |
| 33 | 20250109 | 203700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20250109 | 203600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20250109 | 203500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20250109 | 203400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20250109 | 203300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20250109 | 203200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20250109 | 203100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20250109 | 203000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20250109 | 202900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20250109 | 202800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20250109 | 202700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20250109 | 202600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20250109 | 202500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20250109 | 202400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20250109 | 202300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20250109 | 202200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20250109 | 202100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20250109 | 202000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20250109 | 201900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20250109 | 201800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20250109 | 201700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20250109 | 201600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20250109 | 201500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20250109 | 201400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20250109 | 201300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20250109 | 201200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20250109 | 201100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20250109 | 201000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20250109 | 200900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20250109 | 200800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 9669 |
| 63 | 20250109 | 200700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20250109 | 200600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20250109 | 200500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20250109 | 200400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20250109 | 200300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20250109 | 200200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20250109 | 200100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20250109 | 200000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20250109 | 195900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20250109 | 195800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20250109 | 195700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20250109 | 195600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20250109 | 195500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20250109 | 195400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20250109 | 195300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20250109 | 195200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20250109 | 195100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20250109 | 195000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20250109 | 194900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20250109 | 194800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20250109 | 194700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20250109 | 194600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20250109 | 194500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20250109 | 194400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20250109 | 194300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20250109 | 194200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20250109 | 194100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20250109 | 194000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20250109 | 193900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20250109 | 193800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 9669 |
| 93 | 20250109 | 193700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20250109 | 193600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20250109 | 193500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20250109 | 193400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20250109 | 193300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20250109 | 193200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20250109 | 193100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20250109 | 193000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20250109 | 192900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20250109 | 192800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20250109 | 192700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20250109 | 192600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20250109 | 192500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20250109 | 192400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20250109 | 192300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20250109 | 192200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20250109 | 192100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20250109 | 192000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20250109 | 191900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20250109 | 191800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20250109 | 191700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20250109 | 191600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20250109 | 191500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20250109 | 191400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20250109 | 191300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20250109 | 191200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20250109 | 191100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20250109 | 191000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20250109 | 190900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20250109 | 190800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 9669 |
| 123 | 20250109 | 190700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20250109 | 190600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20250109 | 190500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20250109 | 190400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20250109 | 190300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20250109 | 190200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20250109 | 190100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20250109 | 190000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20250109 | 185900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20250109 | 185800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20250109 | 185700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20250109 | 185600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20250109 | 185500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20250109 | 185400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20250109 | 185300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20250109 | 185200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20250109 | 185100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20250109 | 185000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20250109 | 184900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20250109 | 184800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20250109 | 184700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20250109 | 184600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20250109 | 184500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20250109 | 184400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20250109 | 184300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20250109 | 184200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20250109 | 184100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20250109 | 184000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20250109 | 183900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20250109 | 183800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 9669 |
| 153 | 20250109 | 183700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20250109 | 183600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20250109 | 183500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20250109 | 183400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20250109 | 183300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20250109 | 183200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20250109 | 183100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20250109 | 183000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20250109 | 182900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20250109 | 182800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20250109 | 182700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20250109 | 182600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20250109 | 182500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20250109 | 182400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20250109 | 182300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20250109 | 182200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20250109 | 182100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20250109 | 182000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20250109 | 181900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20250109 | 181800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20250109 | 181700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20250109 | 181600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20250109 | 181500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20250109 | 181400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20250109 | 181300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20250109 | 181200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20250109 | 181100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20250109 | 181000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20250109 | 180900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20250109 | 180800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 9669 |
| 183 | 20250109 | 180700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20250109 | 180600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20250109 | 180500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20250109 | 180400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20250109 | 180300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20250109 | 180200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20250109 | 180100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20250109 | 180000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20250109 | 175900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20250109 | 175800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20250109 | 175700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20250109 | 175600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20250109 | 175500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20250109 | 175400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20250109 | 175300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20250109 | 175200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20250109 | 175100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20250109 | 175000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20250109 | 174900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20250109 | 174800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20250109 | 174700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20250109 | 174600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20250109 | 174500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20250109 | 174400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20250109 | 174300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20250109 | 174200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20250109 | 174100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20250109 | 174000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20250109 | 173900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20250109 | 173800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 9669 |
| 213 | 20250109 | 173700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20250109 | 173600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20250109 | 173500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20250109 | 173400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20250109 | 173300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20250109 | 173200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20250109 | 173100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20250109 | 173000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20250109 | 172900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20250109 | 172800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20250109 | 172700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20250109 | 172600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20250109 | 172500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20250109 | 172400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20250109 | 172300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20250109 | 172200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20250109 | 172100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20250109 | 172000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20250109 | 171900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20250109 | 171800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20250109 | 171700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20250109 | 171600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20250109 | 171500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20250109 | 171400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20250109 | 171300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20250109 | 171200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20250109 | 171100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20250109 | 171000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20250109 | 170900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20250109 | 170800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 9669 |
| 243 | 20250109 | 170700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20250109 | 170600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20250109 | 170500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20250109 | 170400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20250109 | 170300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20250109 | 170200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20250109 | 170100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20250109 | 170000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20250109 | 165900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20250109 | 165800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20250109 | 165700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20250109 | 165600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20250109 | 165500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20250109 | 165400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20250109 | 165300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20250109 | 165200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20250109 | 165100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20250109 | 165000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20250109 | 164900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20250109 | 164800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20250109 | 164700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20250109 | 164600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20250109 | 164500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20250109 | 164400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20250109 | 164300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20250109 | 164200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20250109 | 164100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20250109 | 164000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20250109 | 163900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20250109 | 163800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 9669 |
| 273 | 20250109 | 163700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20250109 | 163600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20250109 | 163500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20250109 | 163400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20250109 | 163300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20250109 | 163200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20250109 | 163100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20250109 | 163000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20250109 | 162900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20250109 | 162800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20250109 | 162700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20250109 | 162600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20250109 | 162500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20250109 | 162400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20250109 | 162300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20250109 | 162200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20250109 | 162100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20250109 | 162000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20250109 | 161900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20250109 | 161800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20250109 | 161700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20250109 | 161600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20250109 | 161500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20250109 | 161400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20250109 | 161300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20250109 | 161200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20250109 | 161100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20250109 | 161000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20250109 | 160900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20250109 | 160800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 9669 |
| 303 | 20250109 | 160700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20250109 | 160600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20250109 | 160500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20250109 | 160400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20250109 | 160300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20250109 | 160200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20250109 | 160100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20250109 | 160000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20250109 | 155900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20250109 | 155800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20250109 | 155700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20250109 | 155600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20250109 | 155500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20250109 | 155400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20250109 | 155300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 318 | 20250109 | 155200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20250109 | 155100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20250109 | 155000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 321 | 20250109 | 154900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 322 | 20250109 | 154800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 323 | 20250109 | 154700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20250109 | 154600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 325 | 20250109 | 154500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 326 | 20250109 | 154400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 327 | 20250109 | 154300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 328 | 20250109 | 154200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 329 | 20250109 | 154100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 330 | 20250109 | 154000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 331 | 20250109 | 153900 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 332 | 20250109 | 153800 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 9669 |
| 333 | 20250109 | 153700 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 334 | 20250109 | 153600 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 335 | 20250109 | 153500 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 336 | 20250109 | 153400 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 337 | 20250109 | 153300 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 338 | 20250109 | 153200 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 339 | 20250109 | 153100 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 340 | 20250109 | 153000 | 21769697000 | 25850 | 25850 | 25850 | 25850 | 9669 |
| 341 | 20250109 | 152900 | 21519753350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 342 | 20250109 | 152800 | 21519753350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 343 | 20250109 | 152700 | 21519753350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 344 | 20250109 | 152600 | 21519753350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 345 | 20250109 | 152500 | 21519753350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 346 | 20250109 | 152400 | 21519753350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 347 | 20250109 | 152300 | 21519753350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 348 | 20250109 | 152200 | 21519753350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 349 | 20250109 | 152100 | 21519753350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 350 | 20250109 | 152000 | 21519753350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 351 | 20250109 | 151900 | 21519753350 | 25800 | 25800 | 25900 | 25800 | 11749 |
| 352 | 20250109 | 151800 | 21216009950 | 25800 | 25750 | 25800 | 25750 | 2528 |
| 353 | 20250109 | 151700 | 21150812650 | 25800 | 25800 | 25850 | 25750 | 1511 |
| 354 | 20250109 | 151600 | 21111835200 | 25800 | 25750 | 25850 | 25750 | 2012 |
| 355 | 20250109 | 151500 | 21059921000 | 25750 | 25750 | 25800 | 25750 | 1121 |
| 356 | 20250109 | 151400 | 21031051050 | 25800 | 25750 | 25800 | 25750 | 789 |
| 357 | 20250109 | 151300 | 21010705350 | 25750 | 25800 | 25800 | 25700 | 632 |
| 358 | 20250109 | 151200 | 20994431050 | 25800 | 25800 | 25800 | 25750 | 964 |
| 359 | 20250109 | 151100 | 20969605900 | 25800 | 25750 | 25800 | 25700 | 1648 |
| 360 | 20250109 | 151000 | 20927198550 | 25750 | 25700 | 25750 | 25700 | 401 |
| 361 | 20250109 | 150900 | 20916873950 | 25700 | 25750 | 25750 | 25700 | 1454 |
| 362 | 20250109 | 150800 | 20879464250 | 25750 | 25750 | 25750 | 25700 | 734 |
| 363 | 20250109 | 150700 | 20860589500 | 25750 | 25800 | 25800 | 25750 | 1639 |
| 364 | 20250109 | 150600 | 20818379450 | 25800 | 25750 | 25800 | 25750 | 875 |
| 365 | 20250109 | 150500 | 20795837000 | 25750 | 25850 | 25850 | 25750 | 492 |
| 366 | 20250109 | 150400 | 20783139600 | 25850 | 25800 | 25850 | 25750 | 1047 |
| 367 | 20250109 | 150300 | 20756127150 | 25800 | 25850 | 25850 | 25750 | 3263 |
| 368 | 20250109 | 150200 | 20671858800 | 25800 | 25700 | 25800 | 25700 | 3256 |
| 369 | 20250109 | 150100 | 20587882450 | 25750 | 25800 | 25800 | 25700 | 3330 |
| 370 | 20250109 | 150000 | 20502102450 | 25800 | 25700 | 25850 | 25700 | 2174 |
| 371 | 20250109 | 145900 | 20446032900 | 25700 | 25700 | 25750 | 25650 | 547 |
| 372 | 20250109 | 145800 | 20431977450 | 25700 | 25800 | 25800 | 25700 | 1657 |
| 373 | 20250109 | 145700 | 20389310350 | 25750 | 25850 | 25900 | 25750 | 3013 |
| 374 | 20250109 | 145600 | 20311518950 | 25850 | 25700 | 25900 | 25650 | 12928 |
| 375 | 20250109 | 145500 | 19978337300 | 25650 | 25700 | 25700 | 25600 | 893 |
| 376 | 20250109 | 145400 | 19955400000 | 25650 | 25550 | 25700 | 25500 | 6061 |
| 377 | 20250109 | 145300 | 19800171850 | 25550 | 25500 | 25550 | 25450 | 2213 |
| 378 | 20250109 | 145200 | 19743742550 | 25450 | 25450 | 25500 | 25400 | 1607 |
| 379 | 20250109 | 145100 | 19702874400 | 25500 | 25450 | 25500 | 25450 | 867 |
| 380 | 20250109 | 145000 | 19680809150 | 25450 | 25500 | 25500 | 25450 | 379 |
| 381 | 20250109 | 144900 | 19671157450 | 25450 | 25450 | 25500 | 25450 | 21 |
| 382 | 20250109 | 144800 | 19670622950 | 25450 | 25500 | 25500 | 25450 | 354 |
| 383 | 20250109 | 144700 | 19661613400 | 25500 | 25500 | 25500 | 25450 | 145 |
| 384 | 20250109 | 144600 | 19657921900 | 25450 | 25500 | 25500 | 25450 | 676 |
| 385 | 20250109 | 144500 | 19640706050 | 25450 | 25400 | 25450 | 25400 | 380 |
| 386 | 20250109 | 144400 | 19631036300 | 25400 | 25400 | 25450 | 25400 | 278 |
| 387 | 20250109 | 144300 | 19623972000 | 25400 | 25500 | 25500 | 25400 | 981 |
| 388 | 20250109 | 144200 | 19599035300 | 25450 | 25450 | 25500 | 25400 | 1234 |
| 389 | 20250109 | 144100 | 19567659800 | 25450 | 25500 | 25500 | 25400 | 420 |
| 390 | 20250109 | 144000 | 19556971100 | 25450 | 25500 | 25500 | 25450 | 1304 |
| 391 | 20250109 | 143900 | 19523758950 | 25500 | 25450 | 25500 | 25450 | 632 |
| 392 | 20250109 | 143800 | 19507664550 | 25450 | 25400 | 25450 | 25400 | 121 |
| 393 | 20250109 | 143700 | 19504589300 | 25450 | 25450 | 25500 | 25400 | 579 |
| 394 | 20250109 | 143600 | 19489853500 | 25450 | 25450 | 25450 | 25450 | 177 |
| 395 | 20250109 | 143500 | 19485348850 | 25450 | 25500 | 25500 | 25450 | 1127 |
| 396 | 20250109 | 143400 | 19456664950 | 25450 | 25450 | 25450 | 25400 | 902 |
| 397 | 20250109 | 143300 | 19433709100 | 25450 | 25450 | 25500 | 25450 | 238 |
| 398 | 20250109 | 143200 | 19427647000 | 25500 | 25500 | 25550 | 25450 | 1770 |
| 399 | 20250109 | 143100 | 19382527950 | 25500 | 25550 | 25550 | 25500 | 630 |
| 400 | 20250109 | 143000 | 19366462850 | 25550 | 25450 | 25550 | 25450 | 828 |
| 401 | 20250109 | 142900 | 19345354050 | 25500 | 25500 | 25500 | 25450 | 257 |
| 402 | 20250109 | 142800 | 19338801900 | 25450 | 25550 | 25550 | 25450 | 499 |
| 403 | 20250109 | 142700 | 19326080150 | 25550 | 25500 | 25550 | 25450 | 432 |
| 404 | 20250109 | 142600 | 19315061850 | 25500 | 25500 | 25500 | 25400 | 707 |
| 405 | 20250109 | 142500 | 19297062850 | 25500 | 25500 | 25500 | 25450 | 174 |
| 406 | 20250109 | 142400 | 19292631200 | 25500 | 25400 | 25500 | 25400 | 500 |
| 407 | 20250109 | 142300 | 19279904100 | 25400 | 25400 | 25450 | 25400 | 276 |
| 408 | 20250109 | 142200 | 19272892600 | 25400 | 25350 | 25400 | 25300 | 2426 |
| 409 | 20250109 | 142100 | 19211403550 | 25350 | 25350 | 25350 | 25350 | 133 |
| 410 | 20250109 | 142000 | 19208032000 | 25350 | 25350 | 25400 | 25350 | 471 |
| 411 | 20250109 | 141900 | 19196089600 | 25400 | 25400 | 25400 | 25400 | 128 |
| 412 | 20250109 | 141800 | 19192838400 | 25450 | 25400 | 25450 | 25400 | 49 |
| 413 | 20250109 | 141700 | 19191592800 | 25400 | 25400 | 25450 | 25400 | 344 |
| 414 | 20250109 | 141600 | 19182854300 | 25450 | 25500 | 25500 | 25400 | 554 |
| 415 | 20250109 | 141500 | 19168780100 | 25500 | 25400 | 25500 | 25400 | 39 |
| 416 | 20250109 | 141400 | 19167786200 | 25400 | 25400 | 25550 | 25400 | 384 |
| 417 | 20250109 | 141300 | 19158002350 | 25400 | 25400 | 25450 | 25350 | 1036 |
| 418 | 20250109 | 141200 | 19131712900 | 25400 | 25450 | 25450 | 25400 | 1309 |
| 419 | 20250109 | 141100 | 19098463600 | 25450 | 25400 | 25450 | 25400 | 193 |
| 420 | 20250109 | 141000 | 19093553300 | 25450 | 25450 | 25500 | 25400 | 552 |
| 421 | 20250109 | 140900 | 19079504900 | 25450 | 25450 | 25450 | 25400 | 499 |
| 422 | 20250109 | 140800 | 19066806000 | 25450 | 25450 | 25550 | 25450 | 277 |
| 423 | 20250109 | 140700 | 19059750850 | 25500 | 25450 | 25500 | 25400 | 232 |
| 424 | 20250109 | 140600 | 19053849550 | 25450 | 25400 | 25450 | 25400 | 765 |
| 425 | 20250109 | 140500 | 19034387200 | 25400 | 25450 | 25500 | 25400 | 786 |
| 426 | 20250109 | 140400 | 19014381800 | 25450 | 25500 | 25500 | 25450 | 1021 |
| 427 | 20250109 | 140300 | 18988356450 | 25500 | 25500 | 25550 | 25500 | 258 |
| 428 | 20250109 | 140200 | 18981776450 | 25500 | 25550 | 25600 | 25500 | 2266 |
| 429 | 20250109 | 140100 | 18923927600 | 25550 | 25600 | 25600 | 25550 | 107 |
| 430 | 20250109 | 140000 | 18921193650 | 25550 | 25600 | 25600 | 25550 | 532 |
| 431 | 20250109 | 135900 | 18907575050 | 25600 | 25600 | 25600 | 25550 | 702 |
| 432 | 20250109 | 135800 | 18889616350 | 25600 | 25550 | 25600 | 25550 | 34 |
| 433 | 20250109 | 135700 | 18888747400 | 25600 | 25600 | 25600 | 25550 | 404 |
| 434 | 20250109 | 135600 | 18878411750 | 25550 | 25550 | 25550 | 25550 | 44 |
| 435 | 20250109 | 135500 | 18877287550 | 25550 | 25600 | 25600 | 25550 | 177 |
| 436 | 20250109 | 135400 | 18872761850 | 25550 | 25600 | 25650 | 25550 | 2095 |
| 437 | 20250109 | 135300 | 18819064500 | 25600 | 25600 | 25600 | 25550 | 855 |
| 438 | 20250109 | 135200 | 18797183850 | 25600 | 25600 | 25600 | 25550 | 950 |
| 439 | 20250109 | 135100 | 18772888900 | 25600 | 25600 | 25600 | 25550 | 723 |
| 440 | 20250109 | 135000 | 18754400500 | 25600 | 25550 | 25600 | 25550 | 476 |
| 441 | 20250109 | 134900 | 18742224800 | 25600 | 25600 | 25600 | 25500 | 1213 |
| 442 | 20250109 | 134800 | 18711222550 | 25600 | 25600 | 25600 | 25550 | 318 |
| 443 | 20250109 | 134700 | 18703087300 | 25600 | 25600 | 25600 | 25600 | 98 |
| 444 | 20250109 | 134600 | 18700578500 | 25600 | 25600 | 25600 | 25550 | 521 |
| 445 | 20250109 | 134500 | 18687266500 | 25600 | 25600 | 25650 | 25600 | 493 |
| 446 | 20250109 | 134400 | 18674640550 | 25650 | 25600 | 25650 | 25550 | 955 |
| 447 | 20250109 | 134300 | 18650178750 | 25600 | 25550 | 25650 | 25500 | 1424 |
| 448 | 20250109 | 134200 | 18613780650 | 25550 | 25600 | 25600 | 25500 | 1391 |
| 449 | 20250109 | 134100 | 18578239650 | 25600 | 25650 | 25650 | 25600 | 301 |
| 450 | 20250109 | 134000 | 18570521050 | 25700 | 25650 | 25700 | 25600 | 710 |
| 451 | 20250109 | 133900 | 18552329850 | 25650 | 25650 | 25700 | 25650 | 261 |
| 452 | 20250109 | 133800 | 18545628650 | 25650 | 25600 | 25650 | 25600 | 886 |
| 453 | 20250109 | 133700 | 18522907050 | 25650 | 25650 | 25650 | 25600 | 709 |
| 454 | 20250109 | 133600 | 18504736500 | 25650 | 25500 | 25750 | 25500 | 8224 |
| 455 | 20250109 | 133500 | 18293687750 | 25450 | 25500 | 25500 | 25450 | 312 |
| 456 | 20250109 | 133400 | 18285746800 | 25500 | 25450 | 25500 | 25450 | 7 |
| 457 | 20250109 | 133300 | 18285568600 | 25450 | 25450 | 25450 | 25400 | 446 |
| 458 | 20250109 | 133200 | 18274228500 | 25450 | 25450 | 25450 | 25400 | 1095 |
| 459 | 20250109 | 133100 | 18246399600 | 25450 | 25450 | 25450 | 25400 | 817 |
| 460 | 20250109 | 133000 | 18225642250 | 25450 | 25450 | 25500 | 25400 | 307 |
| 461 | 20250109 | 132900 | 18217817950 | 25500 | 25500 | 25500 | 25450 | 305 |
| 462 | 20250109 | 132800 | 18210043200 | 25500 | 25500 | 25500 | 25450 | 1378 |
| 463 | 20250109 | 132700 | 18174904350 | 25500 | 25550 | 25550 | 25500 | 784 |
| 464 | 20250109 | 132600 | 18154910000 | 25500 | 25500 | 25550 | 25500 | 457 |
| 465 | 20250109 | 132500 | 18143255500 | 25500 | 25500 | 25550 | 25500 | 337 |
| 466 | 20250109 | 132400 | 18134653150 | 25500 | 25400 | 25600 | 25400 | 2740 |
| 467 | 20250109 | 132300 | 18064683250 | 25350 | 25400 | 25450 | 25350 | 520 |
| 468 | 20250109 | 132200 | 18051500100 | 25350 | 25400 | 25400 | 25350 | 1689 |
| 469 | 20250109 | 132100 | 18008683850 | 25350 | 25400 | 25400 | 25350 | 533 |
| 470 | 20250109 | 132000 | 17995168250 | 25400 | 25450 | 25450 | 25350 | 367 |
| 471 | 20250109 | 131900 | 17985844000 | 25400 | 25350 | 25450 | 25350 | 1235 |
| 472 | 20250109 | 131800 | 17954476200 | 25350 | 25400 | 25400 | 25350 | 1316 |
| 473 | 20250109 | 131700 | 17921051800 | 25350 | 25400 | 25400 | 25350 | 87 |
| 474 | 20250109 | 131600 | 17918842150 | 25400 | 25400 | 25400 | 25350 | 307 |
| 475 | 20250109 | 131500 | 17911046900 | 25400 | 25450 | 25450 | 25400 | 398 |
| 476 | 20250109 | 131400 | 17900935650 | 25450 | 25400 | 25450 | 25400 | 113 |
| 477 | 20250109 | 131300 | 17898061800 | 25450 | 25400 | 25450 | 25350 | 235 |
| 478 | 20250109 | 131200 | 17892102400 | 25450 | 25400 | 25450 | 25350 | 1378 |
| 479 | 20250109 | 131100 | 17857112800 | 25400 | 25450 | 25450 | 25400 | 1020 |
| 480 | 20250109 | 131000 | 17831183700 | 25500 | 25450 | 25500 | 25450 | 218 |
| 481 | 20250109 | 130900 | 17825624900 | 25450 | 25450 | 25500 | 25400 | 289 |
| 482 | 20250109 | 130800 | 17818269500 | 25450 | 25550 | 25550 | 25450 | 941 |
| 483 | 20250109 | 130700 | 17794293750 | 25600 | 25600 | 25600 | 25550 | 3283 |
| 484 | 20250109 | 130600 | 17710256950 | 25600 | 25650 | 25650 | 25600 | 1661 |
| 485 | 20250109 | 130500 | 17667720200 | 25600 | 25600 | 25650 | 25600 | 1109 |
| 486 | 20250109 | 130400 | 17639289150 | 25650 | 25650 | 25650 | 25600 | 855 |
| 487 | 20250109 | 130300 | 17617359000 | 25700 | 25650 | 25700 | 25650 | 1132 |
| 488 | 20250109 | 130200 | 17588318050 | 25650 | 25650 | 25650 | 25600 | 1718 |
| 489 | 20250109 | 130100 | 17544308150 | 25650 | 25650 | 25650 | 25600 | 871 |
| 490 | 20250109 | 130000 | 17521967950 | 25600 | 25650 | 25700 | 25600 | 1643 |
| 491 | 20250109 | 125900 | 17479820250 | 25700 | 25700 | 25700 | 25650 | 2088 |
| 492 | 20250109 | 125800 | 17426226550 | 25700 | 25650 | 25700 | 25600 | 2173 |
| 493 | 20250109 | 125700 | 17370492900 | 25600 | 25600 | 25650 | 25600 | 580 |
| 494 | 20250109 | 125600 | 17355617550 | 25650 | 25650 | 25650 | 25600 | 774 |
| 495 | 20250109 | 125500 | 17335798550 | 25600 | 25600 | 25650 | 25600 | 1419 |
| 496 | 20250109 | 125400 | 17299446200 | 25600 | 25400 | 25650 | 25400 | 5351 |
| 497 | 20250109 | 125300 | 17162626100 | 25450 | 25400 | 25450 | 25400 | 65 |
| 498 | 20250109 | 125200 | 17160972350 | 25400 | 25500 | 25500 | 25400 | 1393 |
| 499 | 20250109 | 125100 | 17125500050 | 25500 | 25500 | 25550 | 25500 | 1095 |
| 500 | 20250109 | 125000 | 17097572550 | 25550 | 25550 | 25550 | 25500 | 184 |
| 501 | 20250109 | 124900 | 17092873000 | 25550 | 25500 | 25600 | 25500 | 387 |
| 502 | 20250109 | 124800 | 17082992050 | 25600 | 25500 | 25600 | 25500 | 588 |
| 503 | 20250109 | 124700 | 17067969050 | 25550 | 25600 | 25600 | 25550 | 1393 |
| 504 | 20250109 | 124600 | 17032377150 | 25600 | 25500 | 25600 | 25500 | 3177 |
| 505 | 20250109 | 124500 | 16951219150 | 25450 | 25450 | 25450 | 25400 | 509 |
| 506 | 20250109 | 124400 | 16938272950 | 25500 | 25450 | 25500 | 25400 | 3870 |
| 507 | 20250109 | 124300 | 16839842250 | 25500 | 25450 | 25500 | 25450 | 688 |
| 508 | 20250109 | 124200 | 16822328500 | 25450 | 25400 | 25450 | 25400 | 1459 |
| 509 | 20250109 | 124100 | 16785257100 | 25400 | 25450 | 25450 | 25400 | 284 |
| 510 | 20250109 | 124000 | 16778030850 | 25450 | 25450 | 25500 | 25450 | 551 |
| 511 | 20250109 | 123900 | 16764007800 | 25450 | 25450 | 25500 | 25450 | 459 |
| 512 | 20250109 | 123800 | 16752315450 | 25450 | 25400 | 25450 | 25400 | 432 |
| 513 | 20250109 | 123700 | 16741334250 | 25450 | 25500 | 25500 | 25400 | 1099 |
| 514 | 20250109 | 123600 | 16713352400 | 25500 | 25500 | 25550 | 25450 | 1013 |
| 515 | 20250109 | 123500 | 16687528350 | 25550 | 25550 | 25550 | 25500 | 320 |
| 516 | 20250109 | 123400 | 16679360900 | 25500 | 25450 | 25550 | 25450 | 2032 |
| 517 | 20250109 | 123300 | 16627566550 | 25500 | 25300 | 25500 | 25300 | 3940 |
| 518 | 20250109 | 123200 | 16527502950 | 25300 | 25300 | 25300 | 25200 | 1100 |
| 519 | 20250109 | 123100 | 16499765300 | 25250 | 25250 | 25300 | 25250 | 1207 |
| 520 | 20250109 | 123000 | 16469283250 | 25250 | 25200 | 25250 | 25200 | 260 |
| 521 | 20250109 | 122900 | 16462724850 | 25250 | 25200 | 25250 | 25200 | 219 |
| 522 | 20250109 | 122800 | 16457203750 | 25200 | 25150 | 25200 | 25150 | 239 |
| 523 | 20250109 | 122700 | 16451183050 | 25150 | 25150 | 25150 | 25150 | 158 |
| 524 | 20250109 | 122600 | 16447209350 | 25150 | 25200 | 25200 | 25150 | 41 |
| 525 | 20250109 | 122500 | 16446178150 | 25200 | 25150 | 25200 | 25150 | 134 |
| 526 | 20250109 | 122400 | 16442807950 | 25150 | 25150 | 25200 | 25150 | 147 |
| 527 | 20250109 | 122300 | 16439109850 | 25200 | 25200 | 25200 | 25150 | 1475 |
| 528 | 20250109 | 122200 | 16401974950 | 25250 | 25300 | 25350 | 25200 | 1135 |
| 529 | 20250109 | 122100 | 16373313300 | 25300 | 25350 | 25350 | 25300 | 851 |
| 530 | 20250109 | 122000 | 16351779000 | 25350 | 25300 | 25350 | 25300 | 425 |
| 531 | 20250109 | 121900 | 16341017550 | 25300 | 25300 | 25350 | 25200 | 776 |
| 532 | 20250109 | 121800 | 16321370600 | 25300 | 25200 | 25300 | 25200 | 708 |
| 533 | 20250109 | 121700 | 16303469600 | 25200 | 25200 | 25300 | 25150 | 1004 |
| 534 | 20250109 | 121600 | 16278118300 | 25200 | 25150 | 25200 | 25150 | 722 |
| 535 | 20250109 | 121500 | 16259935050 | 25150 | 25150 | 25150 | 25100 | 309 |
| 536 | 20250109 | 121400 | 16252163900 | 25150 | 25150 | 25150 | 25100 | 295 |
| 537 | 20250109 | 121300 | 16244746300 | 25150 | 25100 | 25150 | 25100 | 104 |
| 538 | 20250109 | 121200 | 16242132350 | 25150 | 25250 | 25250 | 25100 | 1341 |
| 539 | 20250109 | 121100 | 16208422400 | 25250 | 25150 | 25250 | 25100 | 577 |
| 540 | 20250109 | 121000 | 16193874550 | 25100 | 25100 | 25150 | 25100 | 377 |
| 541 | 20250109 | 120900 | 16184409600 | 25100 | 25100 | 25100 | 25100 | 106 |
| 542 | 20250109 | 120800 | 16181749000 | 25100 | 25150 | 25150 | 25100 | 275 |
| 543 | 20250109 | 120700 | 16174845600 | 25100 | 25150 | 25150 | 25100 | 275 |
| 544 | 20250109 | 120600 | 16167942050 | 25150 | 25100 | 25150 | 25100 | 96 |
| 545 | 20250109 | 120500 | 16165528750 | 25150 | 25150 | 25150 | 25150 | 414 |
| 546 | 20250109 | 120400 | 16155116650 | 25150 | 25100 | 25150 | 25100 | 147 |
| 547 | 20250109 | 120300 | 16151421650 | 25100 | 25200 | 25200 | 25100 | 248 |
| 548 | 20250109 | 120200 | 16145188650 | 25200 | 25200 | 25200 | 25100 | 981 |
| 549 | 20250109 | 120100 | 16120532700 | 25200 | 25150 | 25200 | 25150 | 522 |
| 550 | 20250109 | 120000 | 16107403650 | 25150 | 25200 | 25200 | 25150 | 27 |
| 551 | 20250109 | 115900 | 16106723800 | 25150 | 25150 | 25200 | 25150 | 306 |
| 552 | 20250109 | 115800 | 16099027250 | 25150 | 25150 | 25200 | 25100 | 72 |
| 553 | 20250109 | 115700 | 16097216550 | 25150 | 25100 | 25200 | 25100 | 486 |
| 554 | 20250109 | 115600 | 16085004800 | 25100 | 25200 | 25200 | 25100 | 455 |
| 555 | 20250109 | 115500 | 16073573650 | 25200 | 25200 | 25200 | 25100 | 712 |
| 556 | 20250109 | 115400 | 16055670450 | 25150 | 25100 | 25200 | 25100 | 533 |
| 557 | 20250109 | 115300 | 16042270900 | 25100 | 25150 | 25150 | 25100 | 192 |
| 558 | 20250109 | 115200 | 16037449400 | 25150 | 25150 | 25200 | 25100 | 1313 |
| 559 | 20250109 | 115100 | 16004473850 | 25150 | 25100 | 25150 | 25100 | 171 |
| 560 | 20250109 | 115000 | 16000175950 | 25100 | 25150 | 25200 | 25100 | 1185 |
| 561 | 20250109 | 114900 | 15970412100 | 25200 | 25200 | 25200 | 25150 | 140 |
| 562 | 20250109 | 114800 | 15966890350 | 25200 | 25150 | 25250 | 25150 | 409 |
| 563 | 20250109 | 114700 | 15956590800 | 25150 | 25150 | 25200 | 25150 | 167 |
| 564 | 20250109 | 114600 | 15952389100 | 25150 | 25200 | 25200 | 25150 | 229 |
| 565 | 20250109 | 114500 | 15946626150 | 25150 | 25150 | 25150 | 25100 | 312 |
| 566 | 20250109 | 114400 | 15938786400 | 25150 | 25150 | 25200 | 25150 | 791 |
| 567 | 20250109 | 114300 | 15918892050 | 25150 | 25150 | 25200 | 25150 | 194 |
| 568 | 20250109 | 114200 | 15914012050 | 25150 | 25150 | 25200 | 25100 | 1066 |
| 569 | 20250109 | 114100 | 15887218450 | 25150 | 25250 | 25250 | 25150 | 896 |
| 570 | 20250109 | 114000 | 15864671050 | 25150 | 25200 | 25250 | 25150 | 951 |
| 571 | 20250109 | 113900 | 15840725400 | 25200 | 25250 | 25250 | 25150 | 464 |
| 572 | 20250109 | 113800 | 15829035650 | 25200 | 25200 | 25250 | 25200 | 155 |
| 573 | 20250109 | 113700 | 15825128000 | 25250 | 25200 | 25250 | 25200 | 766 |
| 574 | 20250109 | 113600 | 15805824050 | 25200 | 25250 | 25250 | 25200 | 47 |
| 575 | 20250109 | 113500 | 15804637500 | 25250 | 25250 | 25250 | 25200 | 287 |
| 576 | 20250109 | 113400 | 15797402050 | 25300 | 25250 | 25300 | 25200 | 557 |
| 577 | 20250109 | 113300 | 15783337550 | 25250 | 25200 | 25250 | 25200 | 65 |
| 578 | 20250109 | 113200 | 15781698650 | 25200 | 25250 | 25300 | 25150 | 1059 |
| 579 | 20250109 | 113100 | 15755024800 | 25300 | 25250 | 25300 | 25250 | 181 |
| 580 | 20250109 | 113000 | 15750445850 | 25200 | 25150 | 25300 | 25150 | 665 |
| 581 | 20250109 | 112900 | 15733630100 | 25150 | 25100 | 25350 | 25100 | 2739 |
| 582 | 20250109 | 112800 | 15664518700 | 25100 | 25150 | 25200 | 25100 | 554 |
| 583 | 20250109 | 112700 | 15650585300 | 25200 | 25200 | 25200 | 25150 | 637 |
| 584 | 20250109 | 112600 | 15634553350 | 25200 | 25200 | 25200 | 25150 | 563 |
| 585 | 20250109 | 112500 | 15620385100 | 25200 | 25150 | 25200 | 25150 | 939 |
| 586 | 20250109 | 112400 | 15596768250 | 25200 | 25250 | 25250 | 25150 | 311 |
| 587 | 20250109 | 112300 | 15588938600 | 25200 | 25250 | 25250 | 25150 | 803 |
| 588 | 20250109 | 112200 | 15568707000 | 25250 | 25300 | 25300 | 25200 | 2242 |
| 589 | 20250109 | 112100 | 15512122950 | 25300 | 25250 | 25300 | 25250 | 68 |
| 590 | 20250109 | 112000 | 15510404900 | 25250 | 25300 | 25300 | 25250 | 643 |
| 591 | 20250109 | 111900 | 15494161050 | 25300 | 25250 | 25300 | 25250 | 442 |
| 592 | 20250109 | 111800 | 15482993500 | 25300 | 25250 | 25300 | 25250 | 337 |
| 593 | 20250109 | 111700 | 15474472700 | 25300 | 25250 | 25300 | 25250 | 340 |
| 594 | 20250109 | 111600 | 15465883800 | 25250 | 25250 | 25300 | 25200 | 443 |
| 595 | 20250109 | 111500 | 15454705750 | 25200 | 25200 | 25250 | 25200 | 931 |
| 596 | 20250109 | 111400 | 15431238600 | 25250 | 25200 | 25300 | 25200 | 507 |
| 597 | 20250109 | 111300 | 15418434850 | 25300 | 25150 | 25300 | 25150 | 402 |
| 598 | 20250109 | 111200 | 15408297800 | 25200 | 25300 | 25300 | 25150 | 3519 |
| 599 | 20250109 | 111100 | 15319690850 | 25300 | 25350 | 25350 | 25300 | 3050 |
| 600 | 20250109 | 111000 | 15242521750 | 25350 | 25350 | 25350 | 25300 | 641 |
| 601 | 20250109 | 110900 | 15226284350 | 25400 | 25400 | 25450 | 25350 | 2500 |
| 602 | 20250109 | 110800 | 15162847250 | 25450 | 25400 | 25450 | 25400 | 814 |
| 603 | 20250109 | 110700 | 15142170300 | 25450 | 25500 | 25500 | 25400 | 1155 |
| 604 | 20250109 | 110600 | 15112772250 | 25450 | 25500 | 25500 | 25450 | 694 |
| 605 | 20250109 | 110500 | 15095103950 | 25500 | 25550 | 25550 | 25450 | 662 |
| 606 | 20250109 | 110400 | 15078221050 | 25550 | 25600 | 25600 | 25500 | 497 |
| 607 | 20250109 | 110300 | 15065527350 | 25600 | 25500 | 25600 | 25500 | 3208 |
| 608 | 20250109 | 110200 | 14983577950 | 25500 | 25550 | 25600 | 25500 | 2289 |
| 609 | 20250109 | 110100 | 14925195950 | 25550 | 25550 | 25600 | 25550 | 706 |
| 610 | 20250109 | 110000 | 14907150750 | 25600 | 25550 | 25600 | 25550 | 650 |
| 611 | 20250109 | 105900 | 14890526050 | 25600 | 25550 | 25600 | 25550 | 313 |
| 612 | 20250109 | 105800 | 14882523750 | 25550 | 25500 | 25600 | 25500 | 917 |
| 613 | 20250109 | 105700 | 14859097850 | 25500 | 25600 | 25600 | 25500 | 416 |
| 614 | 20250109 | 105600 | 14848467900 | 25600 | 25600 | 25600 | 25550 | 948 |
| 615 | 20250109 | 105500 | 14824240200 | 25550 | 25550 | 25600 | 25550 | 1012 |
| 616 | 20250109 | 105400 | 14798374000 | 25550 | 25550 | 25550 | 25500 | 547 |
| 617 | 20250109 | 105300 | 14784403550 | 25500 | 25500 | 25550 | 25500 | 2400 |
| 618 | 20250109 | 105200 | 14723201900 | 25500 | 25500 | 25550 | 25500 | 2183 |
| 619 | 20250109 | 105100 | 14667475350 | 25550 | 25600 | 25600 | 25500 | 1225 |
| 620 | 20250109 | 105000 | 14636151400 | 25600 | 25550 | 25600 | 25500 | 1406 |
| 621 | 20250109 | 104900 | 14600228500 | 25550 | 25550 | 25600 | 25500 | 1509 |
| 622 | 20250109 | 104800 | 14561668600 | 25550 | 25550 | 25550 | 25500 | 928 |
| 623 | 20250109 | 104700 | 14537963250 | 25550 | 25500 | 25550 | 25450 | 3333 |
| 624 | 20250109 | 104600 | 14452900650 | 25500 | 25400 | 25550 | 25400 | 2245 |
| 625 | 20250109 | 104500 | 14395698850 | 25450 | 25400 | 25450 | 25400 | 327 |
| 626 | 20250109 | 104400 | 14387376800 | 25400 | 25400 | 25450 | 25350 | 460 |
| 627 | 20250109 | 104300 | 14375692600 | 25450 | 25400 | 25450 | 25400 | 205 |
| 628 | 20250109 | 104200 | 14370480800 | 25400 | 25450 | 25450 | 25350 | 3370 |
| 629 | 20250109 | 104100 | 14284866350 | 25450 | 25450 | 25450 | 25400 | 1016 |
| 630 | 20250109 | 104000 | 14259016800 | 25450 | 25400 | 25450 | 25350 | 761 |
| 631 | 20250109 | 103900 | 14239671700 | 25350 | 25350 | 25450 | 25350 | 312 |
| 632 | 20250109 | 103800 | 14231746700 | 25350 | 25400 | 25400 | 25350 | 1237 |
| 633 | 20250109 | 103700 | 14200335700 | 25400 | 25300 | 25400 | 25300 | 1158 |
| 634 | 20250109 | 103600 | 14170976650 | 25350 | 25350 | 25350 | 25300 | 434 |
| 635 | 20250109 | 103500 | 14159980500 | 25350 | 25350 | 25350 | 25300 | 224 |
| 636 | 20250109 | 103400 | 14154303750 | 25300 | 25150 | 25300 | 25100 | 1792 |
| 637 | 20250109 | 103300 | 14109068650 | 25150 | 25200 | 25200 | 25100 | 407 |
| 638 | 20250109 | 103200 | 14098839600 | 25150 | 25150 | 25200 | 25050 | 2048 |
| 639 | 20250109 | 103100 | 14047468800 | 25150 | 25150 | 25200 | 25150 | 624 |
| 640 | 20250109 | 103000 | 14031774000 | 25200 | 25150 | 25200 | 25150 | 162 |
| 641 | 20250109 | 102900 | 14027692550 | 25150 | 25200 | 25250 | 25150 | 1993 |
| 642 | 20250109 | 102800 | 13977479350 | 25200 | 25050 | 25250 | 24950 | 7228 |
| 643 | 20250109 | 102700 | 13796508600 | 25000 | 25050 | 25050 | 25000 | 1182 |
| 644 | 20250109 | 102600 | 13766954700 | 25000 | 25050 | 25050 | 25000 | 1197 |
| 645 | 20250109 | 102500 | 13737009000 | 25050 | 25050 | 25100 | 25000 | 2537 |
| 646 | 20250109 | 102400 | 13673485950 | 25050 | 25100 | 25150 | 25050 | 993 |
| 647 | 20250109 | 102300 | 13648562400 | 25150 | 25150 | 25200 | 25100 | 698 |
| 648 | 20250109 | 102200 | 13631019050 | 25100 | 25150 | 25150 | 25100 | 1870 |
| 649 | 20250109 | 102100 | 13584062400 | 25150 | 25150 | 25150 | 25100 | 434 |
| 650 | 20250109 | 102000 | 13573155700 | 25150 | 25100 | 25150 | 25100 | 1630 |
| 651 | 20250109 | 101900 | 13532188950 | 25100 | 25150 | 25150 | 25100 | 3819 |
| 652 | 20250109 | 101800 | 13436295600 | 25200 | 25250 | 25250 | 25150 | 9728 |
| 653 | 20250109 | 101700 | 13191086550 | 25250 | 25300 | 25300 | 25250 | 782 |
| 654 | 20250109 | 101600 | 13171332700 | 25300 | 25300 | 25300 | 25250 | 888 |
| 655 | 20250109 | 101500 | 13148882800 | 25300 | 25400 | 25400 | 25250 | 2989 |
| 656 | 20250109 | 101400 | 13073270850 | 25300 | 25350 | 25350 | 25300 | 1163 |
| 657 | 20250109 | 101300 | 13043837000 | 25350 | 25350 | 25400 | 25300 | 1782 |
| 658 | 20250109 | 101200 | 12998731650 | 25350 | 25450 | 25450 | 25350 | 3645 |
| 659 | 20250109 | 101100 | 12906175000 | 25500 | 25550 | 25600 | 25450 | 1178 |
| 660 | 20250109 | 101000 | 12876058500 | 25550 | 25550 | 25550 | 25450 | 1827 |
| 661 | 20250109 | 100900 | 12829455100 | 25500 | 25550 | 25550 | 25450 | 1115 |
| 662 | 20250109 | 100800 | 12801048600 | 25500 | 25500 | 25550 | 25450 | 2018 |
| 663 | 20250109 | 100700 | 12749604550 | 25550 | 25550 | 25550 | 25500 | 603 |
| 664 | 20250109 | 100600 | 12734213850 | 25550 | 25450 | 25550 | 25450 | 753 |
| 665 | 20250109 | 100500 | 12715010700 | 25450 | 25500 | 25500 | 25450 | 1025 |
| 666 | 20250109 | 100400 | 12688902050 | 25500 | 25500 | 25550 | 25450 | 1272 |
| 667 | 20250109 | 100300 | 12656458050 | 25450 | 25600 | 25600 | 25450 | 3229 |
| 668 | 20250109 | 100200 | 12573942000 | 25600 | 25650 | 25650 | 25550 | 6387 |
| 669 | 20250109 | 100100 | 12410436550 | 25650 | 25650 | 25700 | 25600 | 5780 |
| 670 | 20250109 | 100000 | 12262281750 | 25650 | 25550 | 25700 | 25500 | 11619 |
| 671 | 20250109 | 095900 | 11964731850 | 25550 | 25550 | 25600 | 25500 | 2843 |
| 672 | 20250109 | 095800 | 11892161500 | 25500 | 25450 | 25550 | 25400 | 5001 |
| 673 | 20250109 | 095700 | 11764620000 | 25450 | 25400 | 25450 | 25400 | 303 |
| 674 | 20250109 | 095600 | 11756911700 | 25350 | 25400 | 25500 | 25350 | 4076 |
| 675 | 20250109 | 095500 | 11653085350 | 25400 | 25150 | 25400 | 25150 | 1851 |
| 676 | 20250109 | 095400 | 11606159850 | 25150 | 25300 | 25350 | 25150 | 2832 |
| 677 | 20250109 | 095300 | 11534733850 | 25300 | 25300 | 25300 | 25200 | 1034 |
| 678 | 20250109 | 095200 | 11508625850 | 25300 | 25250 | 25350 | 25200 | 3163 |
| 679 | 20250109 | 095100 | 11428630550 | 25200 | 25300 | 25300 | 25200 | 1305 |
| 680 | 20250109 | 095000 | 11395667050 | 25300 | 25400 | 25400 | 25250 | 7559 |
| 681 | 20250109 | 094900 | 11204250900 | 25400 | 25400 | 25450 | 25350 | 1557 |
| 682 | 20250109 | 094800 | 11164704300 | 25350 | 25500 | 25600 | 25350 | 6976 |
| 683 | 20250109 | 094700 | 10987031100 | 25550 | 25500 | 25550 | 25450 | 3136 |
| 684 | 20250109 | 094600 | 10907088200 | 25500 | 25500 | 25500 | 25450 | 1147 |
| 685 | 20250109 | 094500 | 10877866200 | 25500 | 25450 | 25500 | 25450 | 3255 |
| 686 | 20250109 | 094400 | 10794888200 | 25450 | 25350 | 25450 | 25300 | 3351 |
| 687 | 20250109 | 094300 | 10709812200 | 25300 | 25500 | 25500 | 25300 | 8866 |
| 688 | 20250109 | 094200 | 10484462250 | 25500 | 25500 | 25500 | 25400 | 5740 |
| 689 | 20250109 | 094100 | 10338225750 | 25500 | 25400 | 25500 | 25400 | 9212 |
| 690 | 20250109 | 094000 | 10103741850 | 25350 | 25500 | 25500 | 25350 | 10706 |
| 691 | 20250109 | 093900 | 9831537300 | 25500 | 25450 | 25500 | 25350 | 6118 |
| 692 | 20250109 | 093800 | 9675912050 | 25450 | 25400 | 25450 | 25350 | 4409 |
| 693 | 20250109 | 093700 | 9563881450 | 25350 | 25350 | 25400 | 25300 | 6164 |
| 694 | 20250109 | 093600 | 9407663950 | 25300 | 25350 | 25350 | 25150 | 17004 |
| 695 | 20250109 | 093500 | 8977532200 | 25350 | 25050 | 25450 | 25050 | 17206 |
| 696 | 20250109 | 093400 | 8542583400 | 25100 | 25000 | 25100 | 24950 | 4598 |
| 697 | 20250109 | 093300 | 8427378500 | 25000 | 25000 | 25000 | 24950 | 3558 |
| 698 | 20250109 | 093200 | 8338468450 | 25000 | 24950 | 25050 | 24950 | 6507 |
| 699 | 20250109 | 093100 | 8175783050 | 25000 | 24950 | 25000 | 24900 | 3882 |
| 700 | 20250109 | 093000 | 8078923350 | 24950 | 24900 | 24950 | 24650 | 6970 |
| 701 | 20250109 | 092900 | 7905575900 | 24900 | 24600 | 24900 | 24500 | 12668 |
| 702 | 20250109 | 092800 | 7592069450 | 24650 | 24650 | 24700 | 24600 | 1244 |
| 703 | 20250109 | 092700 | 7561400000 | 24700 | 24700 | 24750 | 24600 | 4202 |
| 704 | 20250109 | 092600 | 7457686800 | 24650 | 24750 | 24750 | 24650 | 1703 |
| 705 | 20250109 | 092500 | 7415628950 | 24750 | 24750 | 24750 | 24700 | 1079 |
| 706 | 20250109 | 092400 | 7388966300 | 24750 | 24700 | 24750 | 24650 | 2808 |
| 707 | 20250109 | 092300 | 7319596100 | 24750 | 24850 | 24850 | 24700 | 3900 |
| 708 | 20250109 | 092200 | 7223066800 | 24850 | 24850 | 24900 | 24750 | 9709 |
| 709 | 20250109 | 092100 | 6982335700 | 24800 | 24700 | 24800 | 24700 | 4042 |
| 710 | 20250109 | 092000 | 6882231500 | 24700 | 24600 | 24700 | 24550 | 2734 |
| 711 | 20250109 | 091900 | 6814827000 | 24600 | 24700 | 24700 | 24550 | 4578 |
| 712 | 20250109 | 091800 | 6701998150 | 24650 | 24600 | 24700 | 24600 | 2698 |
| 713 | 20250109 | 091700 | 6635477100 | 24600 | 24600 | 24650 | 24550 | 3749 |
| 714 | 20250109 | 091600 | 6543250850 | 24600 | 24600 | 24600 | 24500 | 1634 |
| 715 | 20250109 | 091500 | 6503071700 | 24600 | 24500 | 24600 | 24450 | 4643 |
| 716 | 20250109 | 091400 | 6389218600 | 24450 | 24400 | 24550 | 24350 | 1609 |
| 717 | 20250109 | 091300 | 6349851200 | 24400 | 24450 | 24450 | 24250 | 8657 |
| 718 | 20250109 | 091200 | 6138702150 | 24500 | 24550 | 24550 | 24450 | 6139 |
| 719 | 20250109 | 091100 | 5988215800 | 24550 | 24400 | 24550 | 24300 | 6701 |
| 720 | 20250109 | 091000 | 5824456000 | 24350 | 24300 | 24450 | 24250 | 4122 |
| 721 | 20250109 | 090900 | 5724258300 | 24400 | 24300 | 24450 | 24250 | 15577 |
| 722 | 20250109 | 090800 | 5345157450 | 24400 | 24200 | 24450 | 24150 | 12706 |
| 723 | 20250109 | 090700 | 5036364200 | 24350 | 24100 | 24400 | 23950 | 25967 |
| 724 | 20250109 | 090600 | 4412104800 | 24100 | 24000 | 24250 | 23950 | 22734 |
| 725 | 20250109 | 090500 | 3865063000 | 24000 | 24100 | 24150 | 23900 | 31186 |
| 726 | 20250109 | 090400 | 3115872200 | 24150 | 24300 | 24400 | 24100 | 18953 |
| 727 | 20250109 | 090300 | 2656891350 | 24300 | 24350 | 24500 | 24300 | 35803 |
| 728 | 20250109 | 090200 | 1784938050 | 24350 | 24550 | 24550 | 24350 | 28129 |
| 729 | 20250109 | 090100 | 1096558950 | 24550 | 24600 | 24750 | 24550 | 14136 |
| 730 | 20250109 | 090000 | 748426350 | 24600 | 24600 | 24800 | 24600 | 29839 |