35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 203200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 39548 |
| 3 | 20230822 | 203100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20230822 | 203000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20230822 | 202900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20230822 | 202800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20230822 | 202700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20230822 | 202600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20230822 | 202500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20230822 | 202400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20230822 | 202300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20230822 | 202200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20230822 | 202100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20230822 | 202000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20230822 | 201900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20230822 | 201800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20230822 | 201700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20230822 | 201600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20230822 | 201500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20230822 | 201400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20230822 | 201300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20230822 | 201200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20230822 | 201100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20230822 | 201000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20230822 | 200900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20230822 | 200800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20230822 | 200700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20230822 | 200600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20230822 | 200500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20230822 | 200400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20230822 | 200300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20230822 | 200200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 39548 |
| 33 | 20230822 | 200100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20230822 | 200000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20230822 | 195900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20230822 | 195800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20230822 | 195700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20230822 | 195600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20230822 | 195500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20230822 | 195400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20230822 | 195300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20230822 | 195200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20230822 | 195100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20230822 | 195000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20230822 | 194900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20230822 | 194800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20230822 | 194700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20230822 | 194600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20230822 | 194500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20230822 | 194400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20230822 | 194300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20230822 | 194200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20230822 | 194100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20230822 | 194000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20230822 | 193900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20230822 | 193800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20230822 | 193700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20230822 | 193600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20230822 | 193500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20230822 | 193400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20230822 | 193300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20230822 | 193200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 39548 |
| 63 | 20230822 | 193100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20230822 | 193000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20230822 | 192900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20230822 | 192800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20230822 | 192700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20230822 | 192600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20230822 | 192500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20230822 | 192400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20230822 | 192300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20230822 | 192200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20230822 | 192100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20230822 | 192000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20230822 | 191900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20230822 | 191800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20230822 | 191700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20230822 | 191600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20230822 | 191500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20230822 | 191400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20230822 | 191300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20230822 | 191200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20230822 | 191100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20230822 | 191000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20230822 | 190900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20230822 | 190800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20230822 | 190700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20230822 | 190600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20230822 | 190500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20230822 | 190400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20230822 | 190300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20230822 | 190200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 39548 |
| 93 | 20230822 | 190100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20230822 | 190000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20230822 | 185900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20230822 | 185800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20230822 | 185700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20230822 | 185600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20230822 | 185500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20230822 | 185400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20230822 | 185300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20230822 | 185200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20230822 | 185100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20230822 | 185000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20230822 | 184900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20230822 | 184800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20230822 | 184700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20230822 | 184600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20230822 | 184500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20230822 | 184400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20230822 | 184300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20230822 | 184200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20230822 | 184100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20230822 | 184000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20230822 | 183900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20230822 | 183800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20230822 | 183700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20230822 | 183600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20230822 | 183500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20230822 | 183400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20230822 | 183300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20230822 | 183200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 39548 |
| 123 | 20230822 | 183100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20230822 | 183000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20230822 | 182900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20230822 | 182800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20230822 | 182700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20230822 | 182600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20230822 | 182500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20230822 | 182400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20230822 | 182300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20230822 | 182200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20230822 | 182100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20230822 | 182000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20230822 | 181900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20230822 | 181800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20230822 | 181700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20230822 | 181600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20230822 | 181500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20230822 | 181400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20230822 | 181300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20230822 | 181200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20230822 | 181100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20230822 | 181000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20230822 | 180900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20230822 | 180800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20230822 | 180700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20230822 | 180600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20230822 | 180500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20230822 | 180400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20230822 | 180300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20230822 | 180200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 39548 |
| 153 | 20230822 | 180100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20230822 | 180000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20230822 | 175900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20230822 | 175800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20230822 | 175700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20230822 | 175600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20230822 | 175500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20230822 | 175400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20230822 | 175300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20230822 | 175200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20230822 | 175100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20230822 | 175000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20230822 | 174900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20230822 | 174800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20230822 | 174700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20230822 | 174600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20230822 | 174500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20230822 | 174400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20230822 | 174300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20230822 | 174200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20230822 | 174100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20230822 | 174000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20230822 | 173900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20230822 | 173800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20230822 | 173700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20230822 | 173600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20230822 | 173500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20230822 | 173400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20230822 | 173300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20230822 | 173200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 39548 |
| 183 | 20230822 | 173100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20230822 | 173000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20230822 | 172900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20230822 | 172800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20230822 | 172700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20230822 | 172600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20230822 | 172500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20230822 | 172400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20230822 | 172300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20230822 | 172200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20230822 | 172100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20230822 | 172000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20230822 | 171900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20230822 | 171800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20230822 | 171700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20230822 | 171600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20230822 | 171500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20230822 | 171400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20230822 | 171300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20230822 | 171200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20230822 | 171100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20230822 | 171000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20230822 | 170900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20230822 | 170800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20230822 | 170700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20230822 | 170600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20230822 | 170500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20230822 | 170400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20230822 | 170300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20230822 | 170200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 39548 |
| 213 | 20230822 | 170100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20230822 | 170000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20230822 | 165900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20230822 | 165800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20230822 | 165700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20230822 | 165600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20230822 | 165500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20230822 | 165400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20230822 | 165300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20230822 | 165200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20230822 | 165100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20230822 | 165000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20230822 | 164900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20230822 | 164800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20230822 | 164700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20230822 | 164600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20230822 | 164500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20230822 | 164400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20230822 | 164300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20230822 | 164200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20230822 | 164100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20230822 | 164000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20230822 | 163900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20230822 | 163800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20230822 | 163700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20230822 | 163600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20230822 | 163500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20230822 | 163400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20230822 | 163300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20230822 | 163200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 39548 |
| 243 | 20230822 | 163100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20230822 | 163000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20230822 | 162900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20230822 | 162800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20230822 | 162700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20230822 | 162600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20230822 | 162500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20230822 | 162400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20230822 | 162300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20230822 | 162200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20230822 | 162100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20230822 | 162000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20230822 | 161900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20230822 | 161800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20230822 | 161700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20230822 | 161600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20230822 | 161500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20230822 | 161400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20230822 | 161300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20230822 | 161200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20230822 | 161100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20230822 | 161000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20230822 | 160900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20230822 | 160800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20230822 | 160700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20230822 | 160600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20230822 | 160500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20230822 | 160400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20230822 | 160300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20230822 | 160200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 39548 |
| 273 | 20230822 | 160100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20230822 | 160000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20230822 | 155900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20230822 | 155800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20230822 | 155700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20230822 | 155600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20230822 | 155500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20230822 | 155400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20230822 | 155300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20230822 | 155200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20230822 | 155100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20230822 | 155000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20230822 | 154900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20230822 | 154800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20230822 | 154700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20230822 | 154600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20230822 | 154500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20230822 | 154400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20230822 | 154300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 292 | 20230822 | 154200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20230822 | 154100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 294 | 20230822 | 154000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 295 | 20230822 | 153900 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 296 | 20230822 | 153800 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 297 | 20230822 | 153700 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 298 | 20230822 | 153600 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 299 | 20230822 | 153500 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 300 | 20230822 | 153400 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 301 | 20230822 | 153300 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 302 | 20230822 | 153200 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 39548 |
| 303 | 20230822 | 153100 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 304 | 20230822 | 153000 | 12392434970 | 5170 | 5170 | 5170 | 5170 | 39548 |
| 305 | 20230822 | 152900 | 12187971810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 306 | 20230822 | 152800 | 12187971810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20230822 | 152700 | 12187971810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 308 | 20230822 | 152600 | 12187971810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 309 | 20230822 | 152500 | 12187971810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 310 | 20230822 | 152400 | 12187971810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 311 | 20230822 | 152300 | 12187971810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 312 | 20230822 | 152200 | 12187971810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 313 | 20230822 | 152100 | 12187971810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 314 | 20230822 | 152000 | 12187971810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 315 | 20230822 | 151900 | 12187971810 | 5160 | 5150 | 5160 | 5130 | 20377 |
| 316 | 20230822 | 151800 | 12083045660 | 5150 | 5120 | 5150 | 5120 | 19578 |
| 317 | 20230822 | 151700 | 11982437940 | 5130 | 5120 | 5130 | 5120 | 4643 |
| 318 | 20230822 | 151600 | 11958653940 | 5130 | 5110 | 5130 | 5110 | 12232 |
| 319 | 20230822 | 151500 | 11895969110 | 5110 | 5120 | 5120 | 5110 | 3544 |
| 320 | 20230822 | 151400 | 11877856310 | 5110 | 5100 | 5120 | 5100 | 2970 |
| 321 | 20230822 | 151300 | 11862691620 | 5100 | 5110 | 5110 | 5090 | 3051 |
| 322 | 20230822 | 151200 | 11847121630 | 5120 | 5100 | 5120 | 5100 | 4364 |
| 323 | 20230822 | 151100 | 11824861230 | 5100 | 5090 | 5100 | 5080 | 3457 |
| 324 | 20230822 | 151000 | 11807265030 | 5090 | 5090 | 5090 | 5080 | 716 |
| 325 | 20230822 | 150900 | 11803624770 | 5080 | 5080 | 5090 | 5080 | 4195 |
| 326 | 20230822 | 150800 | 11782313670 | 5080 | 5090 | 5090 | 5080 | 11780 |
| 327 | 20230822 | 150700 | 11722438390 | 5100 | 5100 | 5100 | 5090 | 2381 |
| 328 | 20230822 | 150600 | 11710318770 | 5100 | 5090 | 5100 | 5090 | 3308 |
| 329 | 20230822 | 150500 | 11693481030 | 5090 | 5100 | 5100 | 5090 | 2476 |
| 330 | 20230822 | 150400 | 11680859210 | 5100 | 5090 | 5100 | 5090 | 848 |
| 331 | 20230822 | 150300 | 11676542470 | 5080 | 5080 | 5090 | 5080 | 7634 |
| 332 | 20230822 | 150200 | 11637724890 | 5080 | 5090 | 5090 | 5080 | 15911 |
| 333 | 20230822 | 150100 | 11556789770 | 5090 | 5100 | 5110 | 5090 | 4894 |
| 334 | 20230822 | 150000 | 11531844280 | 5100 | 5100 | 5110 | 5090 | 8003 |
| 335 | 20230822 | 145900 | 11491049110 | 5100 | 5120 | 5120 | 5100 | 10129 |
| 336 | 20230822 | 145800 | 11439371130 | 5120 | 5100 | 5120 | 5100 | 5114 |
| 337 | 20230822 | 145700 | 11413252420 | 5100 | 5120 | 5120 | 5100 | 13726 |
| 338 | 20230822 | 145600 | 11343115940 | 5120 | 5120 | 5130 | 5120 | 1544 |
| 339 | 20230822 | 145500 | 11335210560 | 5120 | 5110 | 5120 | 5110 | 2867 |
| 340 | 20230822 | 145400 | 11320541240 | 5120 | 5120 | 5130 | 5120 | 3401 |
| 341 | 20230822 | 145300 | 11303128100 | 5120 | 5110 | 5120 | 5110 | 2117 |
| 342 | 20230822 | 145200 | 11292302050 | 5120 | 5110 | 5120 | 5110 | 1108 |
| 343 | 20230822 | 145100 | 11286639400 | 5110 | 5120 | 5130 | 5110 | 4032 |
| 344 | 20230822 | 145000 | 11266000770 | 5120 | 5120 | 5130 | 5110 | 3500 |
| 345 | 20230822 | 144900 | 11248081650 | 5120 | 5120 | 5120 | 5110 | 3177 |
| 346 | 20230822 | 144800 | 11231831050 | 5120 | 5120 | 5120 | 5110 | 2936 |
| 347 | 20230822 | 144700 | 11216804190 | 5120 | 5120 | 5120 | 5120 | 1108 |
| 348 | 20230822 | 144600 | 11211131230 | 5120 | 5120 | 5120 | 5110 | 2373 |
| 349 | 20230822 | 144500 | 11198989380 | 5120 | 5120 | 5130 | 5110 | 4255 |
| 350 | 20230822 | 144400 | 11177204890 | 5120 | 5120 | 5130 | 5120 | 4137 |
| 351 | 20230822 | 144300 | 11156023220 | 5120 | 5120 | 5130 | 5120 | 1445 |
| 352 | 20230822 | 144200 | 11148624800 | 5120 | 5120 | 5120 | 5120 | 3967 |
| 353 | 20230822 | 144100 | 11128313760 | 5130 | 5120 | 5130 | 5120 | 7600 |
| 354 | 20230822 | 144000 | 11089401660 | 5120 | 5130 | 5130 | 5120 | 1770 |
| 355 | 20230822 | 143900 | 11080336710 | 5130 | 5130 | 5130 | 5130 | 1027 |
| 356 | 20230822 | 143800 | 11075068200 | 5130 | 5130 | 5140 | 5120 | 8036 |
| 357 | 20230822 | 143700 | 11033858490 | 5130 | 5130 | 5140 | 5130 | 4587 |
| 358 | 20230822 | 143600 | 11010325120 | 5130 | 5140 | 5140 | 5130 | 1308 |
| 359 | 20230822 | 143500 | 11003614690 | 5140 | 5130 | 5140 | 5130 | 2746 |
| 360 | 20230822 | 143400 | 10989527240 | 5130 | 5130 | 5140 | 5130 | 124 |
| 361 | 20230822 | 143300 | 10988891090 | 5140 | 5150 | 5150 | 5140 | 4255 |
| 362 | 20230822 | 143200 | 10967020340 | 5150 | 5140 | 5150 | 5140 | 1106 |
| 363 | 20230822 | 143100 | 10961335400 | 5140 | 5140 | 5150 | 5140 | 1196 |
| 364 | 20230822 | 143000 | 10955186960 | 5140 | 5140 | 5140 | 5140 | 935 |
| 365 | 20230822 | 142900 | 10950381060 | 5140 | 5140 | 5150 | 5140 | 1382 |
| 366 | 20230822 | 142800 | 10943275780 | 5140 | 5150 | 5150 | 5140 | 1224 |
| 367 | 20230822 | 142700 | 10936977900 | 5160 | 5150 | 5160 | 5140 | 2358 |
| 368 | 20230822 | 142600 | 10924837720 | 5150 | 5150 | 5150 | 5150 | 3482 |
| 369 | 20230822 | 142500 | 10906905420 | 5150 | 5140 | 5150 | 5140 | 3526 |
| 370 | 20230822 | 142400 | 10888749800 | 5140 | 5140 | 5140 | 5140 | 978 |
| 371 | 20230822 | 142300 | 10883722880 | 5150 | 5150 | 5150 | 5140 | 2254 |
| 372 | 20230822 | 142200 | 10872136650 | 5150 | 5150 | 5150 | 5140 | 1229 |
| 373 | 20230822 | 142100 | 10865814740 | 5150 | 5150 | 5160 | 5150 | 1178 |
| 374 | 20230822 | 142000 | 10859746830 | 5160 | 5140 | 5160 | 5140 | 1004 |
| 375 | 20230822 | 141900 | 10854578370 | 5140 | 5150 | 5150 | 5140 | 2745 |
| 376 | 20230822 | 141800 | 10840452620 | 5150 | 5140 | 5150 | 5140 | 387 |
| 377 | 20230822 | 141700 | 10838459590 | 5150 | 5150 | 5150 | 5140 | 2943 |
| 378 | 20230822 | 141600 | 10823303230 | 5150 | 5160 | 5160 | 5140 | 3189 |
| 379 | 20230822 | 141500 | 10806879730 | 5160 | 5160 | 5160 | 5150 | 401 |
| 380 | 20230822 | 141400 | 10804811870 | 5150 | 5160 | 5160 | 5150 | 1331 |
| 381 | 20230822 | 141300 | 10797955800 | 5150 | 5140 | 5150 | 5140 | 4114 |
| 382 | 20230822 | 141200 | 10776786820 | 5150 | 5150 | 5150 | 5140 | 2700 |
| 383 | 20230822 | 141100 | 10762883070 | 5150 | 5150 | 5160 | 5150 | 476 |
| 384 | 20230822 | 141000 | 10760431650 | 5160 | 5150 | 5160 | 5150 | 578 |
| 385 | 20230822 | 140900 | 10757454630 | 5150 | 5150 | 5160 | 5150 | 212 |
| 386 | 20230822 | 140800 | 10756362210 | 5150 | 5160 | 5160 | 5150 | 195 |
| 387 | 20230822 | 140700 | 10755356120 | 5160 | 5160 | 5160 | 5150 | 1611 |
| 388 | 20230822 | 140600 | 10747059240 | 5160 | 5170 | 5170 | 5160 | 3691 |
| 389 | 20230822 | 140500 | 10728009630 | 5170 | 5170 | 5170 | 5160 | 2239 |
| 390 | 20230822 | 140400 | 10716455840 | 5170 | 5160 | 5170 | 5160 | 293 |
| 391 | 20230822 | 140300 | 10714941570 | 5160 | 5170 | 5170 | 5160 | 2718 |
| 392 | 20230822 | 140200 | 10700910920 | 5160 | 5140 | 5160 | 5140 | 4716 |
| 393 | 20230822 | 140100 | 10676621510 | 5140 | 5130 | 5140 | 5130 | 1597 |
| 394 | 20230822 | 140000 | 10668418540 | 5130 | 5140 | 5140 | 5130 | 1858 |
| 395 | 20230822 | 135900 | 10658871120 | 5140 | 5140 | 5140 | 5140 | 529 |
| 396 | 20230822 | 135800 | 10656152060 | 5140 | 5140 | 5140 | 5140 | 3044 |
| 397 | 20230822 | 135700 | 10640505900 | 5140 | 5150 | 5150 | 5140 | 605 |
| 398 | 20230822 | 135600 | 10637394200 | 5150 | 5140 | 5150 | 5140 | 848 |
| 399 | 20230822 | 135500 | 10633035380 | 5140 | 5140 | 5150 | 5130 | 7626 |
| 400 | 20230822 | 135400 | 10593892800 | 5140 | 5140 | 5140 | 5130 | 3219 |
| 401 | 20230822 | 135300 | 10577355450 | 5140 | 5130 | 5140 | 5130 | 426 |
| 402 | 20230822 | 135200 | 10575169940 | 5130 | 5140 | 5140 | 5130 | 4454 |
| 403 | 20230822 | 135100 | 10552319920 | 5130 | 5140 | 5140 | 5130 | 206 |
| 404 | 20230822 | 135000 | 10551263100 | 5130 | 5140 | 5140 | 5130 | 606 |
| 405 | 20230822 | 134900 | 10548148270 | 5140 | 5140 | 5150 | 5140 | 3898 |
| 406 | 20230822 | 134800 | 10528093250 | 5140 | 5140 | 5150 | 5140 | 2003 |
| 407 | 20230822 | 134700 | 10517797330 | 5140 | 5130 | 5140 | 5130 | 2584 |
| 408 | 20230822 | 134600 | 10504520220 | 5130 | 5130 | 5140 | 5130 | 1919 |
| 409 | 20230822 | 134500 | 10494675710 | 5120 | 5140 | 5140 | 5120 | 4565 |
| 410 | 20230822 | 134400 | 10471249020 | 5140 | 5140 | 5140 | 5140 | 604 |
| 411 | 20230822 | 134300 | 10468144460 | 5140 | 5140 | 5140 | 5140 | 620 |
| 412 | 20230822 | 134200 | 10464957660 | 5140 | 5140 | 5140 | 5130 | 1074 |
| 413 | 20230822 | 134100 | 10459437500 | 5140 | 5130 | 5140 | 5130 | 721 |
| 414 | 20230822 | 134000 | 10455734040 | 5140 | 5130 | 5140 | 5130 | 3889 |
| 415 | 20230822 | 133900 | 10435759170 | 5130 | 5130 | 5140 | 5130 | 1507 |
| 416 | 20230822 | 133800 | 10428023080 | 5140 | 5140 | 5140 | 5130 | 1547 |
| 417 | 20230822 | 133700 | 10420085800 | 5140 | 5130 | 5140 | 5130 | 3315 |
| 418 | 20230822 | 133600 | 10403077140 | 5130 | 5130 | 5130 | 5120 | 2015 |
| 419 | 20230822 | 133500 | 10392751160 | 5130 | 5130 | 5130 | 5120 | 22869 |
| 420 | 20230822 | 133400 | 10275573030 | 5130 | 5140 | 5140 | 5130 | 2617 |
| 421 | 20230822 | 133300 | 10262122990 | 5140 | 5140 | 5140 | 5140 | 1095 |
| 422 | 20230822 | 133200 | 10256494690 | 5140 | 5140 | 5140 | 5140 | 546 |
| 423 | 20230822 | 133100 | 10253688250 | 5140 | 5140 | 5150 | 5140 | 4657 |
| 424 | 20230822 | 133000 | 10229751010 | 5140 | 5140 | 5140 | 5140 | 245 |
| 425 | 20230822 | 132900 | 10228491710 | 5140 | 5130 | 5140 | 5130 | 8935 |
| 426 | 20230822 | 132800 | 10182644250 | 5140 | 5140 | 5150 | 5130 | 13496 |
| 427 | 20230822 | 132700 | 10113264610 | 5140 | 5150 | 5150 | 5140 | 2974 |
| 428 | 20230822 | 132600 | 10097971330 | 5150 | 5150 | 5150 | 5140 | 251 |
| 429 | 20230822 | 132500 | 10096679660 | 5150 | 5140 | 5150 | 5140 | 1352 |
| 430 | 20230822 | 132400 | 10089725430 | 5150 | 5150 | 5150 | 5140 | 5894 |
| 431 | 20230822 | 132300 | 10059404830 | 5150 | 5150 | 5150 | 5140 | 4126 |
| 432 | 20230822 | 132200 | 10038175940 | 5150 | 5160 | 5160 | 5150 | 10965 |
| 433 | 20230822 | 132100 | 9981691010 | 5160 | 5180 | 5180 | 5160 | 5479 |
| 434 | 20230822 | 132000 | 9953373450 | 5180 | 5180 | 5190 | 5170 | 4255 |
| 435 | 20230822 | 131900 | 9931330380 | 5180 | 5190 | 5190 | 5180 | 4180 |
| 436 | 20230822 | 131800 | 9909660050 | 5180 | 5190 | 5190 | 5180 | 399 |
| 437 | 20230822 | 131700 | 9907590690 | 5190 | 5190 | 5190 | 5180 | 417 |
| 438 | 20230822 | 131600 | 9905426860 | 5190 | 5190 | 5190 | 5170 | 9829 |
| 439 | 20230822 | 131500 | 9854524070 | 5190 | 5190 | 5190 | 5190 | 2261 |
| 440 | 20230822 | 131400 | 9842789480 | 5190 | 5190 | 5190 | 5180 | 3216 |
| 441 | 20230822 | 131300 | 9826104440 | 5180 | 5190 | 5190 | 5180 | 1715 |
| 442 | 20230822 | 131200 | 9817219040 | 5190 | 5190 | 5190 | 5180 | 1071 |
| 443 | 20230822 | 131100 | 9811666740 | 5190 | 5200 | 5200 | 5190 | 8853 |
| 444 | 20230822 | 131000 | 9765677490 | 5200 | 5200 | 5210 | 5200 | 2609 |
| 445 | 20230822 | 130900 | 9752110420 | 5200 | 5210 | 5220 | 5200 | 6702 |
| 446 | 20230822 | 130800 | 9717193950 | 5220 | 5210 | 5220 | 5210 | 6463 |
| 447 | 20230822 | 130700 | 9683487890 | 5220 | 5210 | 5220 | 5200 | 8341 |
| 448 | 20230822 | 130600 | 9640036330 | 5210 | 5200 | 5210 | 5200 | 9829 |
| 449 | 20230822 | 130500 | 9588837230 | 5200 | 5200 | 5210 | 5190 | 14930 |
| 450 | 20230822 | 130400 | 9511263810 | 5190 | 5200 | 5200 | 5190 | 2730 |
| 451 | 20230822 | 130300 | 9497067990 | 5200 | 5170 | 5200 | 5170 | 25019 |
| 452 | 20230822 | 130200 | 9367259040 | 5170 | 5180 | 5180 | 5160 | 4636 |
| 453 | 20230822 | 130100 | 9343297910 | 5180 | 5170 | 5180 | 5160 | 5393 |
| 454 | 20230822 | 130000 | 9315406130 | 5170 | 5170 | 5170 | 5170 | 754 |
| 455 | 20230822 | 125900 | 9311507950 | 5170 | 5170 | 5170 | 5170 | 192 |
| 456 | 20230822 | 125800 | 9310515310 | 5160 | 5170 | 5170 | 5160 | 4284 |
| 457 | 20230822 | 125700 | 9288394000 | 5170 | 5170 | 5170 | 5160 | 518 |
| 458 | 20230822 | 125600 | 9285716940 | 5160 | 5160 | 5170 | 5160 | 4323 |
| 459 | 20230822 | 125500 | 9263370480 | 5160 | 5160 | 5160 | 5150 | 12740 |
| 460 | 20230822 | 125400 | 9197740730 | 5160 | 5170 | 5170 | 5160 | 1493 |
| 461 | 20230822 | 125300 | 9190030390 | 5160 | 5170 | 5170 | 5160 | 1402 |
| 462 | 20230822 | 125200 | 9182793910 | 5170 | 5170 | 5170 | 5160 | 2194 |
| 463 | 20230822 | 125100 | 9171455120 | 5170 | 5170 | 5180 | 5170 | 1297 |
| 464 | 20230822 | 125000 | 9164748870 | 5170 | 5170 | 5170 | 5170 | 1102 |
| 465 | 20230822 | 124900 | 9159051530 | 5170 | 5180 | 5180 | 5170 | 989 |
| 466 | 20230822 | 124800 | 9153938330 | 5170 | 5170 | 5180 | 5170 | 2282 |
| 467 | 20230822 | 124700 | 9142140350 | 5170 | 5180 | 5180 | 5170 | 1788 |
| 468 | 20230822 | 124600 | 9132892470 | 5180 | 5180 | 5180 | 5180 | 2333 |
| 469 | 20230822 | 124500 | 9120807530 | 5180 | 5180 | 5180 | 5180 | 2421 |
| 470 | 20230822 | 124400 | 9108266750 | 5180 | 5180 | 5190 | 5180 | 8745 |
| 471 | 20230822 | 124300 | 9062967640 | 5190 | 5190 | 5190 | 5190 | 5563 |
| 472 | 20230822 | 124200 | 9034095670 | 5190 | 5180 | 5190 | 5180 | 9874 |
| 473 | 20230822 | 124100 | 8982857610 | 5180 | 5180 | 5190 | 5180 | 1367 |
| 474 | 20230822 | 124000 | 8975764020 | 5180 | 5190 | 5190 | 5180 | 5251 |
| 475 | 20230822 | 123900 | 8948521830 | 5180 | 5190 | 5190 | 5180 | 1971 |
| 476 | 20230822 | 123800 | 8938294830 | 5190 | 5190 | 5200 | 5190 | 4226 |
| 477 | 20230822 | 123700 | 8916351240 | 5190 | 5190 | 5200 | 5180 | 4556 |
| 478 | 20230822 | 123600 | 8892705960 | 5190 | 5210 | 5210 | 5180 | 20336 |
| 479 | 20230822 | 123500 | 8787061850 | 5210 | 5210 | 5210 | 5200 | 7591 |
| 480 | 20230822 | 123400 | 8747512750 | 5210 | 5210 | 5210 | 5200 | 15823 |
| 481 | 20230822 | 123300 | 8665076120 | 5210 | 5200 | 5220 | 5200 | 15693 |
| 482 | 20230822 | 123200 | 8583320470 | 5210 | 5210 | 5210 | 5200 | 5202 |
| 483 | 20230822 | 123100 | 8556221710 | 5200 | 5190 | 5210 | 5190 | 16240 |
| 484 | 20230822 | 123000 | 8471769630 | 5190 | 5200 | 5200 | 5190 | 21220 |
| 485 | 20230822 | 122900 | 8361426170 | 5200 | 5180 | 5200 | 5180 | 34104 |
| 486 | 20230822 | 122800 | 8184442400 | 5180 | 5170 | 5180 | 5160 | 1551 |
| 487 | 20230822 | 122700 | 8176424040 | 5170 | 5170 | 5170 | 5160 | 1136 |
| 488 | 20230822 | 122600 | 8170551030 | 5170 | 5180 | 5180 | 5160 | 5612 |
| 489 | 20230822 | 122500 | 8141579070 | 5180 | 5170 | 5180 | 5170 | 13805 |
| 490 | 20230822 | 122400 | 8070207210 | 5160 | 5160 | 5170 | 5160 | 3455 |
| 491 | 20230822 | 122300 | 8052378600 | 5160 | 5170 | 5170 | 5160 | 1197 |
| 492 | 20230822 | 122200 | 8046192430 | 5170 | 5170 | 5170 | 5170 | 9351 |
| 493 | 20230822 | 122100 | 7997847760 | 5170 | 5180 | 5180 | 5170 | 5724 |
| 494 | 20230822 | 122000 | 7968197940 | 5180 | 5190 | 5190 | 5180 | 2467 |
| 495 | 20230822 | 121900 | 7955418820 | 5190 | 5190 | 5190 | 5180 | 1461 |
| 496 | 20230822 | 121800 | 7947846380 | 5190 | 5190 | 5190 | 5180 | 3667 |
| 497 | 20230822 | 121700 | 7928814810 | 5190 | 5200 | 5200 | 5190 | 3840 |
| 498 | 20230822 | 121600 | 7908885200 | 5200 | 5200 | 5200 | 5190 | 15679 |
| 499 | 20230822 | 121500 | 7827510830 | 5200 | 5180 | 5200 | 5180 | 34286 |
| 500 | 20230822 | 121400 | 7649502430 | 5180 | 5180 | 5180 | 5180 | 762 |
| 501 | 20230822 | 121300 | 7645555270 | 5180 | 5190 | 5190 | 5180 | 2284 |
| 502 | 20230822 | 121200 | 7633714150 | 5180 | 5180 | 5190 | 5180 | 8213 |
| 503 | 20230822 | 121100 | 7591154780 | 5180 | 5180 | 5190 | 5170 | 3531 |
| 504 | 20230822 | 121000 | 7572860950 | 5180 | 5170 | 5180 | 5170 | 665 |
| 505 | 20230822 | 120900 | 7569416850 | 5180 | 5180 | 5190 | 5170 | 6724 |
| 506 | 20230822 | 120800 | 7534587540 | 5180 | 5170 | 5180 | 5170 | 1459 |
| 507 | 20230822 | 120700 | 7527033760 | 5170 | 5180 | 5180 | 5170 | 2923 |
| 508 | 20230822 | 120600 | 7511921660 | 5170 | 5180 | 5180 | 5160 | 2968 |
| 509 | 20230822 | 120500 | 7496572620 | 5180 | 5170 | 5190 | 5170 | 9972 |
| 510 | 20230822 | 120400 | 7444946250 | 5170 | 5170 | 5180 | 5160 | 5701 |
| 511 | 20230822 | 120300 | 7415473680 | 5180 | 5190 | 5190 | 5170 | 3932 |
| 512 | 20230822 | 120200 | 7395104980 | 5180 | 5180 | 5190 | 5180 | 6001 |
| 513 | 20230822 | 120100 | 7364019400 | 5180 | 5190 | 5190 | 5180 | 11159 |
| 514 | 20230822 | 120000 | 7306211820 | 5190 | 5180 | 5190 | 5180 | 4777 |
| 515 | 20230822 | 115900 | 7281428190 | 5180 | 5180 | 5190 | 5170 | 8787 |
| 516 | 20230822 | 115800 | 7235909410 | 5180 | 5170 | 5180 | 5170 | 8040 |
| 517 | 20230822 | 115700 | 7194337200 | 5170 | 5170 | 5180 | 5160 | 15781 |
| 518 | 20230822 | 115600 | 7112680170 | 5180 | 5170 | 5180 | 5160 | 11633 |
| 519 | 20230822 | 115500 | 7052535470 | 5160 | 5150 | 5190 | 5150 | 54438 |
| 520 | 20230822 | 115400 | 6771098520 | 5140 | 5120 | 5140 | 5120 | 13110 |
| 521 | 20230822 | 115300 | 6703811490 | 5120 | 5120 | 5120 | 5120 | 3965 |
| 522 | 20230822 | 115200 | 6683510690 | 5120 | 5110 | 5120 | 5110 | 287 |
| 523 | 20230822 | 115100 | 6682043600 | 5110 | 5120 | 5120 | 5110 | 4196 |
| 524 | 20230822 | 115000 | 6660560120 | 5120 | 5120 | 5120 | 5120 | 4861 |
| 525 | 20230822 | 114900 | 6635671800 | 5120 | 5130 | 5130 | 5120 | 1690 |
| 526 | 20230822 | 114800 | 6627018800 | 5130 | 5120 | 5130 | 5120 | 562 |
| 527 | 20230822 | 114700 | 6624140900 | 5130 | 5130 | 5130 | 5120 | 1130 |
| 528 | 20230822 | 114600 | 6618345030 | 5130 | 5120 | 5130 | 5120 | 348 |
| 529 | 20230822 | 114500 | 6616561880 | 5120 | 5120 | 5120 | 5110 | 1246 |
| 530 | 20230822 | 114400 | 6610182410 | 5110 | 5120 | 5120 | 5110 | 128 |
| 531 | 20230822 | 114300 | 6609528210 | 5110 | 5120 | 5120 | 5110 | 1930 |
| 532 | 20230822 | 114200 | 6599654140 | 5120 | 5120 | 5120 | 5120 | 1950 |
| 533 | 20230822 | 114100 | 6589670140 | 5120 | 5130 | 5130 | 5120 | 3970 |
| 534 | 20230822 | 114000 | 6569311500 | 5130 | 5130 | 5130 | 5130 | 3284 |
| 535 | 20230822 | 113900 | 6552464580 | 5130 | 5120 | 5130 | 5120 | 3214 |
| 536 | 20230822 | 113800 | 6536008700 | 5120 | 5120 | 5130 | 5120 | 925 |
| 537 | 20230822 | 113700 | 6531272600 | 5120 | 5120 | 5130 | 5120 | 3450 |
| 538 | 20230822 | 113600 | 6513603500 | 5120 | 5120 | 5120 | 5110 | 2367 |
| 539 | 20230822 | 113500 | 6501485570 | 5120 | 5120 | 5120 | 5120 | 2317 |
| 540 | 20230822 | 113400 | 6489622530 | 5120 | 5110 | 5120 | 5110 | 1982 |
| 541 | 20230822 | 113300 | 6479489080 | 5120 | 5120 | 5120 | 5110 | 1673 |
| 542 | 20230822 | 113200 | 6470933030 | 5130 | 5120 | 5130 | 5120 | 2047 |
| 543 | 20230822 | 113100 | 6460452360 | 5130 | 5120 | 5130 | 5120 | 1269 |
| 544 | 20230822 | 113000 | 6453949770 | 5120 | 5130 | 5130 | 5120 | 3087 |
| 545 | 20230822 | 112900 | 6438116170 | 5120 | 5120 | 5120 | 5110 | 7692 |
| 546 | 20230822 | 112800 | 6398735330 | 5120 | 5120 | 5130 | 5110 | 4317 |
| 547 | 20230822 | 112700 | 6376629150 | 5120 | 5100 | 5120 | 5100 | 19234 |
| 548 | 20230822 | 112600 | 6278512350 | 5100 | 5100 | 5100 | 5090 | 3128 |
| 549 | 20230822 | 112500 | 6262561090 | 5100 | 5080 | 5100 | 5080 | 5824 |
| 550 | 20230822 | 112400 | 6232922460 | 5080 | 5070 | 5080 | 5070 | 3075 |
| 551 | 20230822 | 112300 | 6217307940 | 5070 | 5070 | 5080 | 5070 | 3359 |
| 552 | 20230822 | 112200 | 6200277560 | 5080 | 5070 | 5080 | 5070 | 1079 |
| 553 | 20230822 | 112100 | 6194805490 | 5070 | 5080 | 5080 | 5070 | 624 |
| 554 | 20230822 | 112000 | 6191637690 | 5080 | 5080 | 5080 | 5070 | 2340 |
| 555 | 20230822 | 111900 | 6179773830 | 5080 | 5080 | 5080 | 5080 | 1056 |
| 556 | 20230822 | 111800 | 6174409350 | 5080 | 5090 | 5090 | 5080 | 1212 |
| 557 | 20230822 | 111700 | 6168250110 | 5080 | 5070 | 5090 | 5070 | 4276 |
| 558 | 20230822 | 111600 | 6146541020 | 5080 | 5080 | 5080 | 5070 | 300 |
| 559 | 20230822 | 111500 | 6145019880 | 5070 | 5080 | 5080 | 5070 | 1246 |
| 560 | 20230822 | 111400 | 6138702310 | 5080 | 5070 | 5080 | 5070 | 1538 |
| 561 | 20230822 | 111300 | 6130894050 | 5080 | 5080 | 5080 | 5070 | 2268 |
| 562 | 20230822 | 111200 | 6119372750 | 5080 | 5070 | 5080 | 5070 | 799 |
| 563 | 20230822 | 111100 | 6115315190 | 5070 | 5090 | 5090 | 5070 | 1506 |
| 564 | 20230822 | 111000 | 6107670680 | 5090 | 5070 | 5090 | 5060 | 11208 |
| 565 | 20230822 | 110900 | 6050845850 | 5080 | 5090 | 5090 | 5080 | 12483 |
| 566 | 20230822 | 110800 | 5987430280 | 5090 | 5080 | 5090 | 5080 | 348 |
| 567 | 20230822 | 110700 | 5985659710 | 5090 | 5080 | 5090 | 5080 | 2559 |
| 568 | 20230822 | 110600 | 5972659820 | 5080 | 5090 | 5090 | 5080 | 547 |
| 569 | 20230822 | 110500 | 5969880740 | 5080 | 5090 | 5090 | 5080 | 1889 |
| 570 | 20230822 | 110400 | 5960279180 | 5090 | 5100 | 5100 | 5080 | 4771 |
| 571 | 20230822 | 110300 | 5935992810 | 5100 | 5100 | 5100 | 5100 | 220 |
| 572 | 20230822 | 110200 | 5934870810 | 5100 | 5100 | 5100 | 5090 | 1798 |
| 573 | 20230822 | 110100 | 5925713580 | 5100 | 5100 | 5100 | 5090 | 1478 |
| 574 | 20230822 | 110000 | 5918179240 | 5100 | 5100 | 5110 | 5090 | 5589 |
| 575 | 20230822 | 105900 | 5889721190 | 5100 | 5100 | 5110 | 5090 | 3129 |
| 576 | 20230822 | 105800 | 5873774560 | 5110 | 5090 | 5110 | 5090 | 2606 |
| 577 | 20230822 | 105700 | 5860480020 | 5100 | 5100 | 5110 | 5090 | 1730 |
| 578 | 20230822 | 105600 | 5851657880 | 5110 | 5100 | 5110 | 5090 | 5308 |
| 579 | 20230822 | 105500 | 5824590700 | 5110 | 5100 | 5110 | 5090 | 4337 |
| 580 | 20230822 | 105400 | 5802474750 | 5100 | 5090 | 5100 | 5090 | 1043 |
| 581 | 20230822 | 105300 | 5797162330 | 5100 | 5100 | 5110 | 5090 | 1516 |
| 582 | 20230822 | 105200 | 5789435540 | 5110 | 5110 | 5110 | 5100 | 10215 |
| 583 | 20230822 | 105100 | 5737324030 | 5110 | 5100 | 5110 | 5100 | 1409 |
| 584 | 20230822 | 105000 | 5730137130 | 5110 | 5110 | 5110 | 5100 | 880 |
| 585 | 20230822 | 104900 | 5725643340 | 5110 | 5110 | 5110 | 5100 | 88 |
| 586 | 20230822 | 104800 | 5725194170 | 5110 | 5110 | 5110 | 5110 | 982 |
| 587 | 20230822 | 104700 | 5720176150 | 5110 | 5100 | 5110 | 5100 | 846 |
| 588 | 20230822 | 104600 | 5715859410 | 5110 | 5100 | 5110 | 5100 | 478 |
| 589 | 20230822 | 104500 | 5713418280 | 5110 | 5100 | 5110 | 5100 | 301 |
| 590 | 20230822 | 104400 | 5711883170 | 5110 | 5100 | 5110 | 5100 | 324 |
| 591 | 20230822 | 104300 | 5710230080 | 5110 | 5110 | 5110 | 5100 | 2331 |
| 592 | 20230822 | 104200 | 5698328870 | 5110 | 5100 | 5110 | 5100 | 404 |
| 593 | 20230822 | 104100 | 5696268430 | 5110 | 5110 | 5110 | 5100 | 160 |
| 594 | 20230822 | 104000 | 5695451100 | 5110 | 5100 | 5110 | 5100 | 5693 |
| 595 | 20230822 | 103900 | 5666416790 | 5100 | 5110 | 5110 | 5100 | 2551 |
| 596 | 20230822 | 103800 | 5653404180 | 5110 | 5120 | 5120 | 5110 | 2192 |
| 597 | 20230822 | 103700 | 5642182060 | 5110 | 5100 | 5110 | 5100 | 1493 |
| 598 | 20230822 | 103600 | 5634553520 | 5100 | 5100 | 5100 | 5090 | 3510 |
| 599 | 20230822 | 103500 | 5616674320 | 5100 | 5120 | 5120 | 5100 | 6699 |
| 600 | 20230822 | 103400 | 5582482700 | 5120 | 5110 | 5120 | 5110 | 3327 |
| 601 | 20230822 | 103300 | 5565461730 | 5120 | 5130 | 5130 | 5120 | 1723 |
| 602 | 20230822 | 103200 | 5556639810 | 5130 | 5120 | 5130 | 5120 | 1334 |
| 603 | 20230822 | 103100 | 5549806770 | 5110 | 5110 | 5120 | 5110 | 3060 |
| 604 | 20230822 | 103000 | 5534169460 | 5110 | 5110 | 5110 | 5110 | 3432 |
| 605 | 20230822 | 102900 | 5516631940 | 5120 | 5120 | 5120 | 5120 | 3447 |
| 606 | 20230822 | 102800 | 5498983300 | 5120 | 5130 | 5130 | 5120 | 3722 |
| 607 | 20230822 | 102700 | 5479926280 | 5130 | 5120 | 5130 | 5120 | 1540 |
| 608 | 20230822 | 102600 | 5472027380 | 5120 | 5130 | 5130 | 5120 | 3155 |
| 609 | 20230822 | 102500 | 5455864960 | 5120 | 5120 | 5130 | 5120 | 1879 |
| 610 | 20230822 | 102400 | 5446234170 | 5130 | 5130 | 5140 | 5130 | 3578 |
| 611 | 20230822 | 102300 | 5427878820 | 5130 | 5110 | 5130 | 5110 | 7611 |
| 612 | 20230822 | 102200 | 5388920060 | 5120 | 5120 | 5120 | 5120 | 2260 |
| 613 | 20230822 | 102100 | 5377348860 | 5110 | 5100 | 5110 | 5090 | 6388 |
| 614 | 20230822 | 102000 | 5344751940 | 5100 | 5100 | 5100 | 5090 | 2313 |
| 615 | 20230822 | 101900 | 5332957640 | 5100 | 5100 | 5100 | 5100 | 2117 |
| 616 | 20230822 | 101800 | 5322160940 | 5100 | 5090 | 5100 | 5090 | 708 |
| 617 | 20230822 | 101700 | 5318552120 | 5090 | 5100 | 5100 | 5090 | 625 |
| 618 | 20230822 | 101600 | 5315364960 | 5100 | 5100 | 5100 | 5100 | 2527 |
| 619 | 20230822 | 101500 | 5302477260 | 5100 | 5100 | 5100 | 5090 | 821 |
| 620 | 20230822 | 101400 | 5298291120 | 5090 | 5100 | 5100 | 5090 | 436 |
| 621 | 20230822 | 101300 | 5296071870 | 5090 | 5100 | 5100 | 5090 | 7224 |
| 622 | 20230822 | 101200 | 5259296170 | 5100 | 5090 | 5100 | 5080 | 3124 |
| 623 | 20230822 | 101100 | 5243382520 | 5090 | 5080 | 5090 | 5080 | 105 |
| 624 | 20230822 | 101000 | 5242848170 | 5080 | 5080 | 5090 | 5070 | 2979 |
| 625 | 20230822 | 100900 | 5227711800 | 5080 | 5090 | 5090 | 5080 | 15256 |
| 626 | 20230822 | 100800 | 5150122630 | 5090 | 5100 | 5100 | 5090 | 2139 |
| 627 | 20230822 | 100700 | 5139234970 | 5100 | 5100 | 5100 | 5090 | 2452 |
| 628 | 20230822 | 100600 | 5126733650 | 5100 | 5110 | 5110 | 5100 | 3627 |
| 629 | 20230822 | 100500 | 5108235050 | 5110 | 5100 | 5110 | 5100 | 2387 |
| 630 | 20230822 | 100400 | 5096060830 | 5100 | 5120 | 5120 | 5100 | 3108 |
| 631 | 20230822 | 100300 | 5080188840 | 5120 | 5110 | 5120 | 5110 | 603 |
| 632 | 20230822 | 100200 | 5077106480 | 5100 | 5080 | 5100 | 5080 | 22341 |
| 633 | 20230822 | 100100 | 4963354100 | 5080 | 5100 | 5100 | 5080 | 28823 |
| 634 | 20230822 | 100000 | 4816691000 | 5100 | 5110 | 5110 | 5090 | 7113 |
| 635 | 20230822 | 095900 | 4780411900 | 5100 | 5100 | 5100 | 5090 | 2894 |
| 636 | 20230822 | 095800 | 4765657860 | 5100 | 5120 | 5120 | 5100 | 20311 |
| 637 | 20230822 | 095700 | 4661982220 | 5110 | 5110 | 5110 | 5110 | 884 |
| 638 | 20230822 | 095600 | 4657464980 | 5110 | 5120 | 5120 | 5100 | 16918 |
| 639 | 20230822 | 095500 | 4571034340 | 5110 | 5110 | 5120 | 5110 | 1718 |
| 640 | 20230822 | 095400 | 4562254020 | 5110 | 5120 | 5120 | 5110 | 3174 |
| 641 | 20230822 | 095300 | 4546020810 | 5120 | 5130 | 5130 | 5110 | 11432 |
| 642 | 20230822 | 095200 | 4487506810 | 5130 | 5140 | 5140 | 5130 | 11601 |
| 643 | 20230822 | 095100 | 4427959360 | 5140 | 5140 | 5150 | 5140 | 2708 |
| 644 | 20230822 | 095000 | 4414039620 | 5140 | 5150 | 5150 | 5130 | 17524 |
| 645 | 20230822 | 094900 | 4324005600 | 5150 | 5140 | 5150 | 5140 | 2760 |
| 646 | 20230822 | 094800 | 4309818020 | 5140 | 5140 | 5140 | 5140 | 2169 |
| 647 | 20230822 | 094700 | 4298669360 | 5150 | 5150 | 5150 | 5140 | 3553 |
| 648 | 20230822 | 094600 | 4280405970 | 5150 | 5140 | 5150 | 5130 | 1544 |
| 649 | 20230822 | 094500 | 4272470400 | 5140 | 5130 | 5140 | 5130 | 840 |
| 650 | 20230822 | 094400 | 4268154880 | 5140 | 5150 | 5150 | 5130 | 3006 |
| 651 | 20230822 | 094300 | 4252718900 | 5150 | 5160 | 5160 | 5140 | 6620 |
| 652 | 20230822 | 094200 | 4218613300 | 5150 | 5160 | 5160 | 5150 | 854 |
| 653 | 20230822 | 094100 | 4214209160 | 5160 | 5170 | 5170 | 5150 | 3825 |
| 654 | 20230822 | 094000 | 4194453940 | 5170 | 5170 | 5180 | 5160 | 6534 |
| 655 | 20230822 | 093900 | 4160669970 | 5170 | 5180 | 5180 | 5170 | 4066 |
| 656 | 20230822 | 093800 | 4139623480 | 5180 | 5130 | 5180 | 5130 | 18498 |
| 657 | 20230822 | 093700 | 4044163160 | 5130 | 5120 | 5130 | 5120 | 4239 |
| 658 | 20230822 | 093600 | 4022430630 | 5120 | 5120 | 5130 | 5110 | 9759 |
| 659 | 20230822 | 093500 | 3972489800 | 5130 | 5140 | 5140 | 5130 | 8166 |
| 660 | 20230822 | 093400 | 3930555810 | 5140 | 5140 | 5150 | 5140 | 7833 |
| 661 | 20230822 | 093300 | 3890290410 | 5140 | 5150 | 5150 | 5140 | 5736 |
| 662 | 20230822 | 093200 | 3860804000 | 5140 | 5140 | 5150 | 5140 | 6062 |
| 663 | 20230822 | 093100 | 3829635430 | 5150 | 5140 | 5160 | 5140 | 6174 |
| 664 | 20230822 | 093000 | 3797880610 | 5140 | 5150 | 5150 | 5140 | 7800 |
| 665 | 20230822 | 092900 | 3757779150 | 5150 | 5160 | 5160 | 5140 | 9272 |
| 666 | 20230822 | 092800 | 3709993500 | 5160 | 5160 | 5160 | 5150 | 11116 |
| 667 | 20230822 | 092700 | 3652676040 | 5160 | 5160 | 5170 | 5150 | 4889 |
| 668 | 20230822 | 092600 | 3627430180 | 5170 | 5160 | 5170 | 5150 | 9672 |
| 669 | 20230822 | 092500 | 3577576920 | 5160 | 5140 | 5160 | 5130 | 6899 |
| 670 | 20230822 | 092400 | 3542096290 | 5130 | 5150 | 5160 | 5130 | 29506 |
| 671 | 20230822 | 092300 | 3390374140 | 5160 | 5200 | 5200 | 5150 | 91398 |
| 672 | 20230822 | 092200 | 2917499160 | 5200 | 5190 | 5200 | 5170 | 50738 |
| 673 | 20230822 | 092100 | 2654314540 | 5180 | 5170 | 5190 | 5170 | 25303 |
| 674 | 20230822 | 092000 | 2523289510 | 5180 | 5180 | 5190 | 5160 | 35263 |
| 675 | 20230822 | 091900 | 2340692790 | 5180 | 5150 | 5180 | 5150 | 44280 |
| 676 | 20230822 | 091800 | 2111651250 | 5170 | 5160 | 5180 | 5150 | 25342 |
| 677 | 20230822 | 091700 | 1980783950 | 5170 | 5160 | 5170 | 5150 | 16975 |
| 678 | 20230822 | 091600 | 1893122000 | 5150 | 5160 | 5170 | 5150 | 29386 |
| 679 | 20230822 | 091500 | 1741587500 | 5170 | 5160 | 5170 | 5150 | 30864 |
| 680 | 20230822 | 091400 | 1582198180 | 5150 | 5120 | 5160 | 5110 | 26884 |
| 681 | 20230822 | 091300 | 1443914580 | 5110 | 5110 | 5120 | 5100 | 11926 |
| 682 | 20230822 | 091200 | 1383002530 | 5110 | 5100 | 5110 | 5090 | 6042 |
| 683 | 20230822 | 091100 | 1352181340 | 5100 | 5090 | 5110 | 5090 | 13937 |
| 684 | 20230822 | 091000 | 1281191120 | 5090 | 5100 | 5110 | 5090 | 10818 |
| 685 | 20230822 | 090900 | 1226117670 | 5090 | 5110 | 5110 | 5090 | 12873 |
| 686 | 20230822 | 090800 | 1160474210 | 5100 | 5110 | 5120 | 5100 | 17201 |
| 687 | 20230822 | 090700 | 1072742240 | 5100 | 5120 | 5120 | 5100 | 11958 |
| 688 | 20230822 | 090600 | 1011631550 | 5120 | 5130 | 5130 | 5110 | 12729 |
| 689 | 20230822 | 090500 | 946423330 | 5140 | 5150 | 5160 | 5130 | 13439 |
| 690 | 20230822 | 090400 | 877301550 | 5140 | 5180 | 5180 | 5140 | 34806 |
| 691 | 20230822 | 090300 | 697670980 | 5180 | 5100 | 5180 | 5100 | 44135 |
| 692 | 20230822 | 090200 | 470535940 | 5110 | 5100 | 5120 | 5090 | 16582 |
| 693 | 20230822 | 090100 | 385897570 | 5100 | 5100 | 5110 | 5090 | 20656 |
| 694 | 20230822 | 090000 | 280545070 | 5110 | 5120 | 5130 | 5090 | 54847 |