40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 2426 |
| 3 | 20230804 | 203200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 4 | 20230804 | 203100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 5 | 20230804 | 203000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 6 | 20230804 | 202900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 7 | 20230804 | 202800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 8 | 20230804 | 202700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 9 | 20230804 | 202600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 10 | 20230804 | 202500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 11 | 20230804 | 202400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 12 | 20230804 | 202300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 13 | 20230804 | 202200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 14 | 20230804 | 202100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 15 | 20230804 | 202000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 16 | 20230804 | 201900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 17 | 20230804 | 201800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 18 | 20230804 | 201700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 19 | 20230804 | 201600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 20 | 20230804 | 201500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 21 | 20230804 | 201400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 22 | 20230804 | 201300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 23 | 20230804 | 201200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 24 | 20230804 | 201100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 25 | 20230804 | 201000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 26 | 20230804 | 200900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 27 | 20230804 | 200800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 28 | 20230804 | 200700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 29 | 20230804 | 200600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 30 | 20230804 | 200500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 31 | 20230804 | 200400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 32 | 20230804 | 200300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 2426 |
| 33 | 20230804 | 200200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 34 | 20230804 | 200100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 35 | 20230804 | 200000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 36 | 20230804 | 195900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 37 | 20230804 | 195800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 38 | 20230804 | 195700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 39 | 20230804 | 195600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 40 | 20230804 | 195500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 41 | 20230804 | 195400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 42 | 20230804 | 195300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 43 | 20230804 | 195200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 44 | 20230804 | 195100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 45 | 20230804 | 195000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 46 | 20230804 | 194900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 47 | 20230804 | 194800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 48 | 20230804 | 194700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 49 | 20230804 | 194600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 50 | 20230804 | 194500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 51 | 20230804 | 194400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 52 | 20230804 | 194300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 53 | 20230804 | 194200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 54 | 20230804 | 194100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 55 | 20230804 | 194000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 56 | 20230804 | 193900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 57 | 20230804 | 193800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 58 | 20230804 | 193700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 59 | 20230804 | 193600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 60 | 20230804 | 193500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 61 | 20230804 | 193400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 62 | 20230804 | 193300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 2426 |
| 63 | 20230804 | 193200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 64 | 20230804 | 193100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 65 | 20230804 | 193000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 66 | 20230804 | 192900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 67 | 20230804 | 192800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 68 | 20230804 | 192700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 69 | 20230804 | 192600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 70 | 20230804 | 192500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 71 | 20230804 | 192400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 72 | 20230804 | 192300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 73 | 20230804 | 192200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 74 | 20230804 | 192100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 75 | 20230804 | 192000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 76 | 20230804 | 191900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 77 | 20230804 | 191800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 78 | 20230804 | 191700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 79 | 20230804 | 191600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 80 | 20230804 | 191500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 81 | 20230804 | 191400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 82 | 20230804 | 191300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 83 | 20230804 | 191200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 84 | 20230804 | 191100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 85 | 20230804 | 191000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 86 | 20230804 | 190900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 87 | 20230804 | 190800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 88 | 20230804 | 190700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 89 | 20230804 | 190600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 90 | 20230804 | 190500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 91 | 20230804 | 190400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 92 | 20230804 | 190300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 2426 |
| 93 | 20230804 | 190200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 94 | 20230804 | 190100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 95 | 20230804 | 190000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 96 | 20230804 | 185900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 97 | 20230804 | 185800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 98 | 20230804 | 185700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 99 | 20230804 | 185600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 100 | 20230804 | 185500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 101 | 20230804 | 185400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 102 | 20230804 | 185300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 103 | 20230804 | 185200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 104 | 20230804 | 185100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 105 | 20230804 | 185000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 106 | 20230804 | 184900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 107 | 20230804 | 184800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 108 | 20230804 | 184700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 109 | 20230804 | 184600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 110 | 20230804 | 184500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 111 | 20230804 | 184400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 112 | 20230804 | 184300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 113 | 20230804 | 184200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 114 | 20230804 | 184100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 115 | 20230804 | 184000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 116 | 20230804 | 183900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 117 | 20230804 | 183800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 118 | 20230804 | 183700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 119 | 20230804 | 183600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 120 | 20230804 | 183500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 121 | 20230804 | 183400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 122 | 20230804 | 183300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 2426 |
| 123 | 20230804 | 183200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 124 | 20230804 | 183100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 125 | 20230804 | 183000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 126 | 20230804 | 182900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 127 | 20230804 | 182800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 128 | 20230804 | 182700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 129 | 20230804 | 182600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 130 | 20230804 | 182500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 131 | 20230804 | 182400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 132 | 20230804 | 182300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 133 | 20230804 | 182200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 134 | 20230804 | 182100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 135 | 20230804 | 182000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 136 | 20230804 | 181900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 137 | 20230804 | 181800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 138 | 20230804 | 181700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 139 | 20230804 | 181600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 140 | 20230804 | 181500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 141 | 20230804 | 181400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 142 | 20230804 | 181300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 143 | 20230804 | 181200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 144 | 20230804 | 181100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 145 | 20230804 | 181000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 146 | 20230804 | 180900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 147 | 20230804 | 180800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 148 | 20230804 | 180700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 149 | 20230804 | 180600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 150 | 20230804 | 180500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 151 | 20230804 | 180400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 152 | 20230804 | 180300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 2426 |
| 153 | 20230804 | 180200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 154 | 20230804 | 180100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 155 | 20230804 | 180000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 156 | 20230804 | 175900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 157 | 20230804 | 175800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 158 | 20230804 | 175700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 159 | 20230804 | 175600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 160 | 20230804 | 175500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 161 | 20230804 | 175400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 162 | 20230804 | 175300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 163 | 20230804 | 175200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 164 | 20230804 | 175100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 165 | 20230804 | 175000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 166 | 20230804 | 174900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 167 | 20230804 | 174800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 168 | 20230804 | 174700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 169 | 20230804 | 174600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 170 | 20230804 | 174500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 171 | 20230804 | 174400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 172 | 20230804 | 174300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 173 | 20230804 | 174200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 174 | 20230804 | 174100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 175 | 20230804 | 174000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 176 | 20230804 | 173900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 177 | 20230804 | 173800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 178 | 20230804 | 173700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 179 | 20230804 | 173600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 180 | 20230804 | 173500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 181 | 20230804 | 173400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 182 | 20230804 | 173300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 2426 |
| 183 | 20230804 | 173200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 184 | 20230804 | 173100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 185 | 20230804 | 173000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 186 | 20230804 | 172900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 187 | 20230804 | 172800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 188 | 20230804 | 172700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 189 | 20230804 | 172600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 190 | 20230804 | 172500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 191 | 20230804 | 172400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 192 | 20230804 | 172300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 193 | 20230804 | 172200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 194 | 20230804 | 172100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 195 | 20230804 | 172000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 196 | 20230804 | 171900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 197 | 20230804 | 171800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 198 | 20230804 | 171700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 199 | 20230804 | 171600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 200 | 20230804 | 171500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 201 | 20230804 | 171400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 202 | 20230804 | 171300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 203 | 20230804 | 171200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 204 | 20230804 | 171100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 205 | 20230804 | 171000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 206 | 20230804 | 170900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 207 | 20230804 | 170800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 208 | 20230804 | 170700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 209 | 20230804 | 170600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 210 | 20230804 | 170500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 211 | 20230804 | 170400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 212 | 20230804 | 170300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 2426 |
| 213 | 20230804 | 170200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 214 | 20230804 | 170100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 215 | 20230804 | 170000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 216 | 20230804 | 165900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 217 | 20230804 | 165800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 218 | 20230804 | 165700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 219 | 20230804 | 165600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 220 | 20230804 | 165500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 221 | 20230804 | 165400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 222 | 20230804 | 165300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 223 | 20230804 | 165200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 224 | 20230804 | 165100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 225 | 20230804 | 165000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 226 | 20230804 | 164900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 227 | 20230804 | 164800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 228 | 20230804 | 164700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 229 | 20230804 | 164600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 230 | 20230804 | 164500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 231 | 20230804 | 164400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 232 | 20230804 | 164300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 233 | 20230804 | 164200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 234 | 20230804 | 164100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 235 | 20230804 | 164000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 236 | 20230804 | 163900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 237 | 20230804 | 163800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 238 | 20230804 | 163700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 239 | 20230804 | 163600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 240 | 20230804 | 163500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 241 | 20230804 | 163400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 242 | 20230804 | 163300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 2426 |
| 243 | 20230804 | 163200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 244 | 20230804 | 163100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 245 | 20230804 | 163000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 246 | 20230804 | 162900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 247 | 20230804 | 162800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 248 | 20230804 | 162700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 249 | 20230804 | 162600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 250 | 20230804 | 162500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 251 | 20230804 | 162400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 252 | 20230804 | 162300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 253 | 20230804 | 162200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 254 | 20230804 | 162100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 255 | 20230804 | 162000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 256 | 20230804 | 161900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 257 | 20230804 | 161800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 258 | 20230804 | 161700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 259 | 20230804 | 161600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 260 | 20230804 | 161500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 261 | 20230804 | 161400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 262 | 20230804 | 161300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 263 | 20230804 | 161200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 264 | 20230804 | 161100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 265 | 20230804 | 161000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 266 | 20230804 | 160900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 267 | 20230804 | 160800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 268 | 20230804 | 160700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 269 | 20230804 | 160600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 270 | 20230804 | 160500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 271 | 20230804 | 160400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 272 | 20230804 | 160300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 2426 |
| 273 | 20230804 | 160200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 274 | 20230804 | 160100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 275 | 20230804 | 160000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 276 | 20230804 | 155900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 277 | 20230804 | 155800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 278 | 20230804 | 155700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 279 | 20230804 | 155600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 280 | 20230804 | 155500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 281 | 20230804 | 155400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 282 | 20230804 | 155300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 283 | 20230804 | 155200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 284 | 20230804 | 155100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 285 | 20230804 | 155000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 286 | 20230804 | 154900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 287 | 20230804 | 154800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 288 | 20230804 | 154700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 289 | 20230804 | 154600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 290 | 20230804 | 154500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 291 | 20230804 | 154400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 292 | 20230804 | 154300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 293 | 20230804 | 154200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 294 | 20230804 | 154100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 295 | 20230804 | 154000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 296 | 20230804 | 153900 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 297 | 20230804 | 153800 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 298 | 20230804 | 153700 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 299 | 20230804 | 153600 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 300 | 20230804 | 153500 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 301 | 20230804 | 153400 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 302 | 20230804 | 153300 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 2426 |
| 303 | 20230804 | 153200 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 304 | 20230804 | 153100 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 305 | 20230804 | 153000 | 28570389700 | 172800 | 172800 | 172800 | 172800 | 2426 |
| 306 | 20230804 | 152900 | 28151176900 | 173400 | 173400 | 173400 | 173400 | 0 |
| 307 | 20230804 | 152800 | 28151176900 | 173400 | 173400 | 173400 | 173400 | 0 |
| 308 | 20230804 | 152700 | 28151176900 | 173400 | 173400 | 173400 | 173400 | 0 |
| 309 | 20230804 | 152600 | 28151176900 | 173400 | 173400 | 173400 | 173400 | 0 |
| 310 | 20230804 | 152500 | 28151176900 | 173400 | 173400 | 173400 | 173400 | 0 |
| 311 | 20230804 | 152400 | 28151176900 | 173400 | 173400 | 173400 | 173400 | 0 |
| 312 | 20230804 | 152300 | 28151176900 | 173400 | 173400 | 173400 | 173400 | 0 |
| 313 | 20230804 | 152200 | 28151176900 | 173400 | 173400 | 173400 | 173400 | 0 |
| 314 | 20230804 | 152100 | 28151176900 | 173400 | 173400 | 173400 | 173400 | 0 |
| 315 | 20230804 | 152000 | 28151176900 | 173400 | 173400 | 173400 | 173400 | 0 |
| 316 | 20230804 | 151900 | 28151176900 | 173400 | 173500 | 173700 | 173200 | 153 |
| 317 | 20230804 | 151800 | 28124637800 | 173500 | 173900 | 174000 | 173500 | 227 |
| 318 | 20230804 | 151700 | 28085210200 | 173900 | 173900 | 174000 | 173800 | 1135 |
| 319 | 20230804 | 151600 | 27887781100 | 173800 | 172800 | 173800 | 171800 | 877 |
| 320 | 20230804 | 151500 | 27736341500 | 172800 | 173000 | 173000 | 172600 | 204 |
| 321 | 20230804 | 151400 | 27701085700 | 173000 | 173100 | 173100 | 172900 | 427 |
| 322 | 20230804 | 151300 | 27627221300 | 173100 | 173800 | 173800 | 173000 | 705 |
| 323 | 20230804 | 151200 | 27505128500 | 173800 | 173900 | 174000 | 173500 | 279 |
| 324 | 20230804 | 151100 | 27456671000 | 173900 | 174200 | 174200 | 173700 | 284 |
| 325 | 20230804 | 151000 | 27407255900 | 174100 | 174200 | 174300 | 174100 | 257 |
| 326 | 20230804 | 150900 | 27362475700 | 174000 | 174200 | 174300 | 174000 | 696 |
| 327 | 20230804 | 150800 | 27241233500 | 174200 | 174100 | 174300 | 174100 | 270 |
| 328 | 20230804 | 150700 | 27194204500 | 174100 | 174100 | 174100 | 174000 | 508 |
| 329 | 20230804 | 150600 | 27105768300 | 174100 | 174200 | 174300 | 174000 | 403 |
| 330 | 20230804 | 150500 | 27035543400 | 174100 | 174100 | 174200 | 174000 | 238 |
| 331 | 20230804 | 150400 | 26994094500 | 174100 | 173800 | 174100 | 173800 | 450 |
| 332 | 20230804 | 150300 | 26915804600 | 173700 | 173900 | 174100 | 173700 | 461 |
| 333 | 20230804 | 150200 | 26835595100 | 173600 | 173800 | 173900 | 173600 | 275 |
| 334 | 20230804 | 150100 | 26787787500 | 173700 | 173800 | 173900 | 173700 | 411 |
| 335 | 20230804 | 150000 | 26716330700 | 173800 | 173800 | 173900 | 173700 | 451 |
| 336 | 20230804 | 145900 | 26637939800 | 173700 | 173700 | 173800 | 173500 | 287 |
| 337 | 20230804 | 145800 | 26588095600 | 173700 | 173600 | 173700 | 173500 | 417 |
| 338 | 20230804 | 145700 | 26515711500 | 173600 | 173700 | 173800 | 173600 | 534 |
| 339 | 20230804 | 145600 | 26422975500 | 173700 | 173600 | 173800 | 173500 | 430 |
| 340 | 20230804 | 145500 | 26348303200 | 173600 | 173700 | 173800 | 173400 | 1326 |
| 341 | 20230804 | 145400 | 26118025200 | 173600 | 173600 | 173700 | 173500 | 477 |
| 342 | 20230804 | 145300 | 26035217200 | 173600 | 173600 | 173600 | 173400 | 485 |
| 343 | 20230804 | 145200 | 25951065900 | 173600 | 173500 | 173600 | 173300 | 237 |
| 344 | 20230804 | 145100 | 25909929400 | 173500 | 173100 | 173500 | 173000 | 555 |
| 345 | 20230804 | 145000 | 25813744400 | 173000 | 173200 | 173200 | 172900 | 392 |
| 346 | 20230804 | 144900 | 25745901500 | 173100 | 173200 | 173300 | 173100 | 264 |
| 347 | 20230804 | 144800 | 25700156100 | 173200 | 173400 | 173400 | 173000 | 278 |
| 348 | 20230804 | 144700 | 25651994300 | 173300 | 173200 | 173400 | 173200 | 296 |
| 349 | 20230804 | 144600 | 25600702900 | 173100 | 172900 | 173200 | 172800 | 469 |
| 350 | 20230804 | 144500 | 25519551400 | 172900 | 172300 | 172900 | 172200 | 398 |
| 351 | 20230804 | 144400 | 25450852600 | 172300 | 172000 | 172300 | 171900 | 234 |
| 352 | 20230804 | 144300 | 25410573100 | 172000 | 171900 | 172100 | 171900 | 242 |
| 353 | 20230804 | 144200 | 25368945800 | 171900 | 171700 | 172000 | 171700 | 112 |
| 354 | 20230804 | 144100 | 25349697300 | 171800 | 171600 | 171800 | 171600 | 185 |
| 355 | 20230804 | 144000 | 25317923300 | 171600 | 171800 | 171800 | 171500 | 139 |
| 356 | 20230804 | 143900 | 25294063300 | 171700 | 171200 | 171800 | 171200 | 361 |
| 357 | 20230804 | 143800 | 25232192200 | 171300 | 171300 | 171300 | 171200 | 95 |
| 358 | 20230804 | 143700 | 25215920800 | 171300 | 171400 | 171400 | 171200 | 204 |
| 359 | 20230804 | 143600 | 25180985100 | 171300 | 171300 | 171400 | 171200 | 126 |
| 360 | 20230804 | 143500 | 25159401100 | 171300 | 171300 | 171300 | 171200 | 72 |
| 361 | 20230804 | 143400 | 25147067900 | 171300 | 171200 | 171300 | 171100 | 534 |
| 362 | 20230804 | 143300 | 25055646500 | 171200 | 171100 | 171500 | 171100 | 109 |
| 363 | 20230804 | 143200 | 25036975100 | 171500 | 171400 | 171600 | 171000 | 675 |
| 364 | 20230804 | 143100 | 24921382400 | 171300 | 171200 | 171500 | 171100 | 464 |
| 365 | 20230804 | 143000 | 24841893200 | 171200 | 171000 | 171200 | 171000 | 244 |
| 366 | 20230804 | 142900 | 24800148500 | 171000 | 170800 | 171100 | 170800 | 227 |
| 367 | 20230804 | 142800 | 24761333000 | 170800 | 171000 | 171000 | 170700 | 387 |
| 368 | 20230804 | 142700 | 24695250000 | 170800 | 171400 | 171400 | 170800 | 1006 |
| 369 | 20230804 | 142600 | 24523143000 | 171300 | 171400 | 171400 | 171300 | 381 |
| 370 | 20230804 | 142500 | 24457863100 | 171500 | 171600 | 171600 | 171400 | 357 |
| 371 | 20230804 | 142400 | 24396640000 | 171600 | 171800 | 171900 | 171500 | 794 |
| 372 | 20230804 | 142300 | 24260333400 | 171900 | 172000 | 172000 | 171800 | 72 |
| 373 | 20230804 | 142200 | 24247959100 | 172000 | 171800 | 172000 | 171800 | 78 |
| 374 | 20230804 | 142100 | 24234548200 | 171800 | 171900 | 172100 | 171800 | 166 |
| 375 | 20230804 | 142000 | 24206020800 | 172000 | 172100 | 172200 | 172000 | 148 |
| 376 | 20230804 | 141900 | 24180539700 | 172200 | 172200 | 172300 | 172000 | 92 |
| 377 | 20230804 | 141800 | 24164694000 | 172200 | 172100 | 172300 | 172100 | 256 |
| 378 | 20230804 | 141700 | 24120607500 | 172200 | 172000 | 172200 | 172000 | 370 |
| 379 | 20230804 | 141600 | 24056928900 | 172100 | 171700 | 172100 | 171500 | 792 |
| 380 | 20230804 | 141500 | 23920772600 | 171700 | 171800 | 171900 | 171700 | 158 |
| 381 | 20230804 | 141400 | 23893634900 | 171800 | 171900 | 172000 | 171800 | 140 |
| 382 | 20230804 | 141300 | 23869574500 | 172000 | 171900 | 172000 | 171800 | 101 |
| 383 | 20230804 | 141200 | 23852206700 | 171900 | 171900 | 172000 | 171800 | 103 |
| 384 | 20230804 | 141100 | 23834501200 | 171900 | 172000 | 172000 | 171800 | 87 |
| 385 | 20230804 | 141000 | 23819544600 | 172000 | 171900 | 172100 | 171900 | 114 |
| 386 | 20230804 | 140900 | 23799938100 | 171900 | 172000 | 172100 | 171800 | 343 |
| 387 | 20230804 | 140800 | 23740975400 | 171900 | 172000 | 172100 | 171800 | 144 |
| 388 | 20230804 | 140700 | 23716214500 | 172000 | 172100 | 172100 | 171900 | 49 |
| 389 | 20230804 | 140600 | 23707786900 | 171900 | 172100 | 172100 | 171700 | 476 |
| 390 | 20230804 | 140500 | 23625942100 | 172100 | 172300 | 172300 | 172000 | 313 |
| 391 | 20230804 | 140400 | 23572066700 | 172300 | 172200 | 172300 | 172200 | 296 |
| 392 | 20230804 | 140300 | 23521090000 | 172300 | 172400 | 172400 | 172300 | 148 |
| 393 | 20230804 | 140200 | 23495581400 | 172400 | 172300 | 172400 | 172200 | 89 |
| 394 | 20230804 | 140100 | 23480242800 | 172300 | 172500 | 172600 | 172200 | 705 |
| 395 | 20230804 | 140000 | 23358672700 | 172600 | 172800 | 172900 | 172500 | 113 |
| 396 | 20230804 | 135900 | 23339162900 | 172900 | 172600 | 172900 | 172600 | 77 |
| 397 | 20230804 | 135800 | 23325866300 | 172700 | 172900 | 173000 | 172600 | 318 |
| 398 | 20230804 | 135700 | 23270947200 | 173000 | 173000 | 173000 | 172800 | 159 |
| 399 | 20230804 | 135600 | 23243452100 | 173200 | 173000 | 173200 | 172900 | 84 |
| 400 | 20230804 | 135500 | 23228914800 | 173000 | 172800 | 173100 | 172700 | 92 |
| 401 | 20230804 | 135400 | 23213004400 | 172700 | 172900 | 172900 | 172700 | 117 |
| 402 | 20230804 | 135300 | 23192789100 | 172900 | 172800 | 172900 | 172800 | 74 |
| 403 | 20230804 | 135200 | 23179998000 | 172800 | 173100 | 173200 | 172800 | 140 |
| 404 | 20230804 | 135100 | 23155784100 | 173100 | 173200 | 173200 | 173000 | 96 |
| 405 | 20230804 | 135000 | 23139166700 | 173100 | 173100 | 173200 | 172800 | 192 |
| 406 | 20230804 | 134900 | 23105951400 | 173100 | 173200 | 173300 | 172800 | 345 |
| 407 | 20230804 | 134800 | 23046287200 | 173200 | 173400 | 173500 | 173100 | 98 |
| 408 | 20230804 | 134700 | 23029304300 | 173400 | 173500 | 173500 | 173300 | 77 |
| 409 | 20230804 | 134600 | 23015955300 | 173500 | 173800 | 173800 | 173300 | 161 |
| 410 | 20230804 | 134500 | 22988001200 | 173800 | 173600 | 173800 | 173600 | 126 |
| 411 | 20230804 | 134400 | 22966111600 | 173600 | 173700 | 173700 | 173600 | 72 |
| 412 | 20230804 | 134300 | 22953608500 | 173700 | 173600 | 173800 | 173600 | 108 |
| 413 | 20230804 | 134200 | 22934847700 | 173600 | 173800 | 173800 | 173500 | 121 |
| 414 | 20230804 | 134100 | 22913836900 | 173800 | 173700 | 173800 | 173700 | 112 |
| 415 | 20230804 | 134000 | 22894376800 | 173700 | 173400 | 173700 | 173400 | 87 |
| 416 | 20230804 | 133900 | 22879274600 | 173400 | 173700 | 173800 | 173300 | 94 |
| 417 | 20230804 | 133800 | 22862967200 | 173700 | 173200 | 173800 | 173200 | 168 |
| 418 | 20230804 | 133700 | 22833846500 | 173200 | 173200 | 173200 | 173200 | 39 |
| 419 | 20230804 | 133600 | 22827091700 | 173100 | 173300 | 173300 | 173100 | 66 |
| 420 | 20230804 | 133500 | 22815662800 | 173300 | 173200 | 173300 | 173100 | 74 |
| 421 | 20230804 | 133400 | 22802846900 | 173200 | 173000 | 173200 | 173000 | 56 |
| 422 | 20230804 | 133300 | 22793152600 | 173000 | 173200 | 173200 | 173000 | 122 |
| 423 | 20230804 | 133200 | 22772043300 | 173200 | 173000 | 173200 | 172900 | 101 |
| 424 | 20230804 | 133100 | 22754569000 | 173000 | 172800 | 173000 | 172700 | 210 |
| 425 | 20230804 | 133000 | 22718275000 | 172900 | 172700 | 172900 | 172700 | 109 |
| 426 | 20230804 | 132900 | 22699442000 | 172800 | 172900 | 172900 | 172500 | 163 |
| 427 | 20230804 | 132800 | 22671301400 | 172600 | 172800 | 172900 | 172600 | 131 |
| 428 | 20230804 | 132700 | 22648675000 | 172700 | 172400 | 172800 | 172300 | 109 |
| 429 | 20230804 | 132600 | 22629863700 | 172300 | 172500 | 172600 | 172300 | 168 |
| 430 | 20230804 | 132500 | 22600903500 | 172600 | 173000 | 173000 | 172600 | 648 |
| 431 | 20230804 | 132400 | 22488987500 | 173000 | 173100 | 173100 | 173000 | 506 |
| 432 | 20230804 | 132300 | 22401428600 | 173200 | 173600 | 173600 | 173200 | 469 |
| 433 | 20230804 | 132200 | 22320113300 | 173500 | 173600 | 173600 | 173500 | 61 |
| 434 | 20230804 | 132100 | 22309524300 | 173600 | 173600 | 173700 | 173400 | 103 |
| 435 | 20230804 | 132000 | 22291654800 | 173400 | 173600 | 173600 | 173300 | 76 |
| 436 | 20230804 | 131900 | 22278472700 | 173500 | 173300 | 173500 | 173300 | 83 |
| 437 | 20230804 | 131800 | 22264076700 | 173300 | 173500 | 173600 | 173000 | 373 |
| 438 | 20230804 | 131700 | 22199452000 | 173600 | 173900 | 173900 | 173600 | 80 |
| 439 | 20230804 | 131600 | 22185553700 | 173900 | 173900 | 173900 | 173800 | 61 |
| 440 | 20230804 | 131500 | 22174946100 | 173800 | 174100 | 174200 | 173700 | 150 |
| 441 | 20230804 | 131400 | 22148853600 | 174100 | 174100 | 174100 | 174000 | 67 |
| 442 | 20230804 | 131300 | 22137193900 | 174100 | 174000 | 174100 | 173900 | 248 |
| 443 | 20230804 | 131200 | 22094042400 | 174000 | 174300 | 174300 | 174000 | 147 |
| 444 | 20230804 | 131100 | 22068444000 | 174300 | 174600 | 174800 | 174300 | 211 |
| 445 | 20230804 | 131000 | 22031629100 | 174600 | 174900 | 174900 | 174600 | 75 |
| 446 | 20230804 | 130900 | 22018522700 | 174900 | 174700 | 175000 | 174700 | 396 |
| 447 | 20230804 | 130800 | 21949277700 | 174700 | 174600 | 174900 | 174600 | 343 |
| 448 | 20230804 | 130700 | 21889323800 | 174500 | 174500 | 174600 | 174400 | 134 |
| 449 | 20230804 | 130600 | 21865941300 | 174400 | 174400 | 174400 | 174300 | 284 |
| 450 | 20230804 | 130500 | 21816416300 | 174400 | 174200 | 174400 | 174200 | 131 |
| 451 | 20230804 | 130400 | 21793582800 | 174300 | 173900 | 174300 | 173800 | 212 |
| 452 | 20230804 | 130300 | 21756676600 | 173900 | 174000 | 174000 | 173900 | 97 |
| 453 | 20230804 | 130200 | 21739799300 | 173800 | 173500 | 174000 | 173500 | 401 |
| 454 | 20230804 | 130100 | 21670109100 | 173700 | 173500 | 173700 | 173400 | 161 |
| 455 | 20230804 | 130000 | 21642176700 | 173500 | 173500 | 173600 | 173400 | 105 |
| 456 | 20230804 | 125900 | 21623956300 | 173600 | 173600 | 173600 | 173500 | 46 |
| 457 | 20230804 | 125800 | 21615972500 | 173600 | 173400 | 173600 | 173300 | 72 |
| 458 | 20230804 | 125700 | 21603483500 | 173400 | 173500 | 173600 | 173400 | 118 |
| 459 | 20230804 | 125600 | 21583014600 | 173500 | 173400 | 173500 | 173400 | 59 |
| 460 | 20230804 | 125500 | 21572781200 | 173300 | 173200 | 173400 | 173100 | 77 |
| 461 | 20230804 | 125400 | 21559439600 | 173100 | 173300 | 173400 | 173100 | 193 |
| 462 | 20230804 | 125300 | 21526009500 | 173400 | 173500 | 173500 | 173200 | 114 |
| 463 | 20230804 | 125200 | 21506251200 | 173500 | 173400 | 173500 | 173300 | 192 |
| 464 | 20230804 | 125100 | 21472959800 | 173500 | 173600 | 173600 | 173500 | 88 |
| 465 | 20230804 | 125000 | 21457686700 | 173600 | 173600 | 173600 | 173500 | 60 |
| 466 | 20230804 | 124900 | 21447272500 | 173500 | 173500 | 173500 | 173400 | 52 |
| 467 | 20230804 | 124800 | 21438250900 | 173400 | 173500 | 173600 | 173400 | 121 |
| 468 | 20230804 | 124700 | 21417262100 | 173500 | 173600 | 173600 | 173500 | 59 |
| 469 | 20230804 | 124600 | 21407021400 | 173600 | 173600 | 173700 | 173600 | 202 |
| 470 | 20230804 | 124500 | 21371952000 | 173600 | 173600 | 173700 | 173600 | 92 |
| 471 | 20230804 | 124400 | 21355976900 | 173700 | 173700 | 173700 | 173600 | 138 |
| 472 | 20230804 | 124300 | 21332011800 | 173700 | 173800 | 173800 | 173700 | 82 |
| 473 | 20230804 | 124200 | 21317765200 | 173700 | 173800 | 173800 | 173700 | 100 |
| 474 | 20230804 | 124100 | 21300389500 | 173800 | 173700 | 173800 | 173700 | 39 |
| 475 | 20230804 | 124000 | 21293613600 | 173700 | 173800 | 173800 | 173700 | 107 |
| 476 | 20230804 | 123900 | 21275024400 | 173800 | 173800 | 173800 | 173700 | 50 |
| 477 | 20230804 | 123800 | 21266334700 | 173800 | 173700 | 173900 | 173700 | 164 |
| 478 | 20230804 | 123700 | 21237833600 | 173700 | 173300 | 173700 | 173300 | 121 |
| 479 | 20230804 | 123600 | 21216843900 | 173400 | 173400 | 173400 | 173300 | 42 |
| 480 | 20230804 | 123500 | 21209561500 | 173400 | 173700 | 173700 | 173300 | 118 |
| 481 | 20230804 | 123400 | 21189090600 | 173700 | 173800 | 173800 | 173600 | 56 |
| 482 | 20230804 | 123300 | 21179366700 | 173700 | 173800 | 173800 | 173500 | 57 |
| 483 | 20230804 | 123200 | 21169461100 | 173900 | 173200 | 173900 | 173200 | 209 |
| 484 | 20230804 | 123100 | 21133215900 | 173100 | 172700 | 173100 | 172600 | 111 |
| 485 | 20230804 | 123000 | 21114034500 | 172700 | 172400 | 172700 | 172000 | 177 |
| 486 | 20230804 | 122900 | 21083538400 | 172400 | 173000 | 173100 | 172300 | 79 |
| 487 | 20230804 | 122800 | 21069887800 | 172900 | 172900 | 173000 | 172900 | 71 |
| 488 | 20230804 | 122700 | 21057610800 | 172900 | 172900 | 172900 | 172400 | 175 |
| 489 | 20230804 | 122600 | 21027397400 | 172800 | 172400 | 172800 | 172400 | 123 |
| 490 | 20230804 | 122500 | 21006164400 | 172400 | 172800 | 172900 | 172400 | 825 |
| 491 | 20230804 | 122400 | 20863836500 | 172900 | 173200 | 173200 | 172800 | 556 |
| 492 | 20230804 | 122300 | 20767676900 | 173200 | 173200 | 173300 | 173100 | 148 |
| 493 | 20230804 | 122200 | 20742047000 | 173200 | 173300 | 173400 | 173200 | 133 |
| 494 | 20230804 | 122100 | 20719002300 | 173400 | 173200 | 173400 | 173200 | 124 |
| 495 | 20230804 | 122000 | 20697513100 | 173100 | 173200 | 173200 | 173100 | 55 |
| 496 | 20230804 | 121900 | 20687990700 | 173000 | 173400 | 173400 | 173000 | 155 |
| 497 | 20230804 | 121800 | 20661149200 | 173400 | 173200 | 173400 | 173200 | 35 |
| 498 | 20230804 | 121700 | 20655081200 | 173400 | 173100 | 173400 | 173100 | 75 |
| 499 | 20230804 | 121600 | 20642096300 | 173200 | 174000 | 174100 | 173200 | 259 |
| 500 | 20230804 | 121500 | 20597096800 | 174000 | 173900 | 174100 | 173900 | 204 |
| 501 | 20230804 | 121400 | 20561601600 | 173800 | 173800 | 173900 | 173800 | 167 |
| 502 | 20230804 | 121300 | 20532566200 | 173900 | 174000 | 174000 | 173800 | 154 |
| 503 | 20230804 | 121200 | 20505782200 | 173900 | 173700 | 174000 | 173700 | 80 |
| 504 | 20230804 | 121100 | 20491875600 | 173700 | 173400 | 173700 | 173400 | 197 |
| 505 | 20230804 | 121000 | 20457688600 | 173400 | 173300 | 173500 | 173300 | 241 |
| 506 | 20230804 | 120900 | 20415894400 | 173300 | 173200 | 173400 | 173000 | 152 |
| 507 | 20230804 | 120800 | 20389562100 | 173200 | 173100 | 173200 | 173000 | 74 |
| 508 | 20230804 | 120700 | 20376753800 | 173000 | 172900 | 173100 | 172900 | 270 |
| 509 | 20230804 | 120600 | 20330056600 | 172800 | 172900 | 172900 | 172800 | 97 |
| 510 | 20230804 | 120500 | 20313288600 | 172900 | 172800 | 172900 | 172800 | 88 |
| 511 | 20230804 | 120400 | 20298079900 | 172800 | 172500 | 172800 | 172500 | 454 |
| 512 | 20230804 | 120300 | 20219739000 | 172500 | 172800 | 172800 | 172500 | 370 |
| 513 | 20230804 | 120200 | 20155841100 | 172600 | 172600 | 172700 | 172500 | 200 |
| 514 | 20230804 | 120100 | 20121337400 | 172600 | 172200 | 172600 | 172000 | 259 |
| 515 | 20230804 | 120000 | 20076702200 | 172100 | 171600 | 172100 | 171600 | 251 |
| 516 | 20230804 | 115900 | 20033557600 | 171600 | 171500 | 171800 | 171300 | 112 |
| 517 | 20230804 | 115800 | 20014340100 | 171600 | 171500 | 171600 | 171300 | 95 |
| 518 | 20230804 | 115700 | 19998047700 | 171500 | 171100 | 171600 | 171000 | 302 |
| 519 | 20230804 | 115600 | 19946357300 | 171100 | 171500 | 171700 | 171100 | 530 |
| 520 | 20230804 | 115500 | 19855569000 | 171400 | 171700 | 171800 | 171200 | 978 |
| 521 | 20230804 | 115400 | 19687766200 | 171800 | 172400 | 172500 | 171800 | 1218 |
| 522 | 20230804 | 115300 | 19478139900 | 172500 | 172700 | 172700 | 172400 | 91 |
| 523 | 20230804 | 115200 | 19462442700 | 172500 | 172700 | 172700 | 172500 | 216 |
| 524 | 20230804 | 115100 | 19425169700 | 172700 | 172700 | 172700 | 172600 | 117 |
| 525 | 20230804 | 115000 | 19404970500 | 172600 | 172700 | 172800 | 172600 | 157 |
| 526 | 20230804 | 114900 | 19377866300 | 172600 | 172900 | 172900 | 172600 | 669 |
| 527 | 20230804 | 114800 | 19262342300 | 172800 | 172800 | 173000 | 172800 | 73 |
| 528 | 20230804 | 114700 | 19249720900 | 172800 | 172900 | 173100 | 172800 | 216 |
| 529 | 20230804 | 114600 | 19212377100 | 172900 | 173100 | 173200 | 172800 | 214 |
| 530 | 20230804 | 114500 | 19175361000 | 173200 | 173100 | 173200 | 173000 | 112 |
| 531 | 20230804 | 114400 | 19155974500 | 173100 | 173000 | 173100 | 172900 | 90 |
| 532 | 20230804 | 114300 | 19140404300 | 172900 | 173100 | 173100 | 172800 | 113 |
| 533 | 20230804 | 114200 | 19120863700 | 173000 | 172900 | 173000 | 172800 | 61 |
| 534 | 20230804 | 114100 | 19110315400 | 173100 | 173000 | 173100 | 172800 | 145 |
| 535 | 20230804 | 114000 | 19085240900 | 172900 | 173000 | 173300 | 172900 | 105 |
| 536 | 20230804 | 113900 | 19067066500 | 173000 | 173200 | 173200 | 173000 | 163 |
| 537 | 20230804 | 113800 | 19038849700 | 173200 | 173300 | 173300 | 173100 | 81 |
| 538 | 20230804 | 113700 | 19024821700 | 173300 | 173300 | 173400 | 173200 | 82 |
| 539 | 20230804 | 113600 | 19010610000 | 173300 | 173300 | 173400 | 173300 | 109 |
| 540 | 20230804 | 113500 | 18991713500 | 173300 | 173400 | 173400 | 173300 | 74 |
| 541 | 20230804 | 113400 | 18978884700 | 173400 | 173400 | 173500 | 173400 | 133 |
| 542 | 20230804 | 113300 | 18955812800 | 173500 | 173400 | 173500 | 173300 | 90 |
| 543 | 20230804 | 113200 | 18940204700 | 173300 | 173300 | 173400 | 173200 | 107 |
| 544 | 20230804 | 113100 | 18921661400 | 173300 | 173000 | 173400 | 172900 | 213 |
| 545 | 20230804 | 113000 | 18884797200 | 172900 | 172900 | 173000 | 172800 | 137 |
| 546 | 20230804 | 112900 | 18861111100 | 172800 | 172800 | 172900 | 172700 | 258 |
| 547 | 20230804 | 112800 | 18816535700 | 172700 | 173000 | 173000 | 172700 | 387 |
| 548 | 20230804 | 112700 | 18749638300 | 172900 | 173000 | 173000 | 172800 | 274 |
| 549 | 20230804 | 112600 | 18702237800 | 173000 | 173000 | 173000 | 172800 | 222 |
| 550 | 20230804 | 112500 | 18663853800 | 173000 | 173100 | 173100 | 172900 | 211 |
| 551 | 20230804 | 112400 | 18627352700 | 173000 | 173000 | 173100 | 173000 | 126 |
| 552 | 20230804 | 112300 | 18605549400 | 173000 | 173100 | 173400 | 173000 | 466 |
| 553 | 20230804 | 112200 | 18524887600 | 173100 | 173400 | 173400 | 173100 | 272 |
| 554 | 20230804 | 112100 | 18477758800 | 173400 | 173600 | 173700 | 173300 | 414 |
| 555 | 20230804 | 112000 | 18405926800 | 173700 | 173800 | 173800 | 173600 | 137 |
| 556 | 20230804 | 111900 | 18382133900 | 173700 | 174000 | 174100 | 173600 | 637 |
| 557 | 20230804 | 111800 | 18271385700 | 174000 | 174200 | 174300 | 174000 | 173 |
| 558 | 20230804 | 111700 | 18241267100 | 174200 | 174300 | 174300 | 174100 | 147 |
| 559 | 20230804 | 111600 | 18215664300 | 174200 | 174500 | 174600 | 174200 | 225 |
| 560 | 20230804 | 111500 | 18176436900 | 174600 | 174200 | 174700 | 174200 | 68 |
| 561 | 20230804 | 111400 | 18164574000 | 174200 | 174300 | 174500 | 174200 | 82 |
| 562 | 20230804 | 111300 | 18150278600 | 174300 | 174700 | 174800 | 174200 | 397 |
| 563 | 20230804 | 111200 | 18080987100 | 174700 | 174900 | 174900 | 174700 | 132 |
| 564 | 20230804 | 111100 | 18057918200 | 174800 | 174700 | 175000 | 174700 | 140 |
| 565 | 20230804 | 111000 | 18033438500 | 174800 | 174800 | 174900 | 174500 | 294 |
| 566 | 20230804 | 110900 | 17982056400 | 174600 | 174300 | 174800 | 174200 | 425 |
| 567 | 20230804 | 110800 | 17907887000 | 174200 | 174100 | 174300 | 174100 | 257 |
| 568 | 20230804 | 110700 | 17863102800 | 174100 | 174300 | 174500 | 174100 | 360 |
| 569 | 20230804 | 110600 | 17800326400 | 174300 | 174100 | 174300 | 174100 | 171 |
| 570 | 20230804 | 110500 | 17770539800 | 174100 | 174200 | 174400 | 174100 | 128 |
| 571 | 20230804 | 110400 | 17748237100 | 174300 | 174100 | 174300 | 174100 | 79 |
| 572 | 20230804 | 110300 | 17734475500 | 174100 | 174000 | 174200 | 174000 | 108 |
| 573 | 20230804 | 110200 | 17715677900 | 174100 | 174300 | 174400 | 174000 | 242 |
| 574 | 20230804 | 110100 | 17673541700 | 174400 | 174200 | 174400 | 174200 | 155 |
| 575 | 20230804 | 110000 | 17646528700 | 174200 | 174300 | 174300 | 174200 | 126 |
| 576 | 20230804 | 105900 | 17624572300 | 174300 | 174300 | 174500 | 174300 | 229 |
| 577 | 20230804 | 105800 | 17584652600 | 174300 | 174500 | 174500 | 174300 | 179 |
| 578 | 20230804 | 105700 | 17553439900 | 174400 | 174500 | 174500 | 174300 | 164 |
| 579 | 20230804 | 105600 | 17524834300 | 174500 | 174600 | 174600 | 174400 | 149 |
| 580 | 20230804 | 105500 | 17498830300 | 174500 | 174500 | 174600 | 174500 | 87 |
| 581 | 20230804 | 105400 | 17483646300 | 174500 | 174400 | 174500 | 174400 | 117 |
| 582 | 20230804 | 105300 | 17463235500 | 174400 | 174500 | 174500 | 174400 | 222 |
| 583 | 20230804 | 105200 | 17424506200 | 174400 | 174600 | 174600 | 174400 | 363 |
| 584 | 20230804 | 105100 | 17361171300 | 174600 | 174700 | 174700 | 174500 | 93 |
| 585 | 20230804 | 105000 | 17344930000 | 174600 | 174800 | 174900 | 174600 | 377 |
| 586 | 20230804 | 104900 | 17279063800 | 174900 | 175400 | 175500 | 174900 | 1690 |
| 587 | 20230804 | 104800 | 16982969400 | 175500 | 175300 | 175500 | 175300 | 82 |
| 588 | 20230804 | 104700 | 16968588000 | 175200 | 175300 | 175300 | 175100 | 487 |
| 589 | 20230804 | 104600 | 16883228400 | 175300 | 175000 | 175300 | 174900 | 370 |
| 590 | 20230804 | 104500 | 16818448000 | 175000 | 174800 | 175100 | 174700 | 435 |
| 591 | 20230804 | 104400 | 16742350300 | 174800 | 174700 | 174800 | 174600 | 150 |
| 592 | 20230804 | 104300 | 16716144000 | 174700 | 174400 | 174700 | 174400 | 172 |
| 593 | 20230804 | 104200 | 16686118000 | 174400 | 174300 | 174600 | 174300 | 249 |
| 594 | 20230804 | 104100 | 16642676300 | 174300 | 174100 | 174300 | 174000 | 253 |
| 595 | 20230804 | 104000 | 16598609300 | 174000 | 173700 | 174100 | 173700 | 252 |
| 596 | 20230804 | 103900 | 16554793100 | 173800 | 173300 | 173800 | 173300 | 122 |
| 597 | 20230804 | 103800 | 16533616000 | 173400 | 173400 | 173500 | 173300 | 183 |
| 598 | 20230804 | 103700 | 16501880900 | 173400 | 173400 | 173400 | 173300 | 76 |
| 599 | 20230804 | 103600 | 16488703600 | 173300 | 172700 | 173500 | 172700 | 227 |
| 600 | 20230804 | 103500 | 16449417300 | 172700 | 173100 | 173200 | 172600 | 323 |
| 601 | 20230804 | 103400 | 16393614700 | 173100 | 173300 | 173300 | 173100 | 85 |
| 602 | 20230804 | 103300 | 16378892800 | 173200 | 173300 | 173400 | 173000 | 393 |
| 603 | 20230804 | 103200 | 16310846200 | 173300 | 173400 | 173400 | 173300 | 90 |
| 604 | 20230804 | 103100 | 16295241400 | 173400 | 173400 | 173500 | 173400 | 66 |
| 605 | 20230804 | 103000 | 16283795000 | 173400 | 173400 | 173500 | 173400 | 79 |
| 606 | 20230804 | 102900 | 16270093200 | 173400 | 173600 | 173600 | 173400 | 83 |
| 607 | 20230804 | 102800 | 16255695500 | 173700 | 173800 | 173800 | 173400 | 160 |
| 608 | 20230804 | 102700 | 16227912700 | 173700 | 173600 | 173800 | 173600 | 225 |
| 609 | 20230804 | 102600 | 16188839500 | 173600 | 173600 | 174100 | 173500 | 266 |
| 610 | 20230804 | 102500 | 16142656700 | 173500 | 173500 | 173600 | 173300 | 245 |
| 611 | 20230804 | 102400 | 16100154200 | 173600 | 174000 | 174100 | 173600 | 531 |
| 612 | 20230804 | 102300 | 16007909700 | 174100 | 174300 | 174300 | 174000 | 126 |
| 613 | 20230804 | 102200 | 15985963600 | 174200 | 174000 | 174300 | 174000 | 97 |
| 614 | 20230804 | 102100 | 15969069500 | 174000 | 174200 | 174400 | 174000 | 167 |
| 615 | 20230804 | 102000 | 15939986100 | 174200 | 174400 | 174400 | 174200 | 346 |
| 616 | 20230804 | 101900 | 15879698100 | 174400 | 174300 | 174500 | 174100 | 159 |
| 617 | 20230804 | 101800 | 15851988900 | 174100 | 174800 | 175000 | 174100 | 981 |
| 618 | 20230804 | 101700 | 15680869600 | 174800 | 175300 | 175300 | 174500 | 313 |
| 619 | 20230804 | 101600 | 15626115900 | 175300 | 175400 | 175500 | 175100 | 676 |
| 620 | 20230804 | 101500 | 15507630300 | 175400 | 174500 | 175400 | 174500 | 821 |
| 621 | 20230804 | 101400 | 15363976100 | 174600 | 174400 | 174600 | 174300 | 248 |
| 622 | 20230804 | 101300 | 15320714100 | 174400 | 174400 | 174500 | 174300 | 209 |
| 623 | 20230804 | 101200 | 15284256900 | 174500 | 174400 | 174500 | 174300 | 290 |
| 624 | 20230804 | 101100 | 15233663100 | 174400 | 174400 | 174500 | 174300 | 695 |
| 625 | 20230804 | 101000 | 15112417800 | 174300 | 174300 | 174500 | 174100 | 618 |
| 626 | 20230804 | 100900 | 15004671700 | 174200 | 173700 | 174200 | 173700 | 539 |
| 627 | 20230804 | 100800 | 14910923300 | 173700 | 173500 | 173800 | 173300 | 413 |
| 628 | 20230804 | 100700 | 14839221800 | 173500 | 173300 | 173500 | 173300 | 149 |
| 629 | 20230804 | 100600 | 14813383400 | 173300 | 172800 | 173300 | 172800 | 318 |
| 630 | 20230804 | 100500 | 14758316400 | 172800 | 172900 | 173200 | 172800 | 318 |
| 631 | 20230804 | 100400 | 14703306800 | 172900 | 172600 | 172900 | 172500 | 150 |
| 632 | 20230804 | 100300 | 14677408900 | 172500 | 172200 | 172600 | 172100 | 67 |
| 633 | 20230804 | 100200 | 14665853600 | 172100 | 172000 | 172200 | 171900 | 218 |
| 634 | 20230804 | 100100 | 14628344600 | 172000 | 172100 | 172200 | 171900 | 149 |
| 635 | 20230804 | 100000 | 14602721100 | 172200 | 172100 | 172200 | 172000 | 150 |
| 636 | 20230804 | 095900 | 14576916200 | 172100 | 172100 | 172200 | 172000 | 287 |
| 637 | 20230804 | 095800 | 14527538900 | 172200 | 172400 | 172400 | 172100 | 302 |
| 638 | 20230804 | 095700 | 14475553600 | 172400 | 172500 | 172500 | 172300 | 113 |
| 639 | 20230804 | 095600 | 14456066300 | 172500 | 172400 | 172600 | 172300 | 240 |
| 640 | 20230804 | 095500 | 14414687500 | 172400 | 172400 | 172600 | 172400 | 329 |
| 641 | 20230804 | 095400 | 14357964100 | 172400 | 172600 | 172700 | 172400 | 148 |
| 642 | 20230804 | 095300 | 14332431500 | 172600 | 172600 | 172600 | 172400 | 200 |
| 643 | 20230804 | 095200 | 14297931800 | 172600 | 173100 | 173200 | 172500 | 676 |
| 644 | 20230804 | 095100 | 14181072100 | 173000 | 173000 | 173200 | 172900 | 252 |
| 645 | 20230804 | 095000 | 14137452000 | 172900 | 173400 | 173400 | 172900 | 974 |
| 646 | 20230804 | 094900 | 13968892900 | 173300 | 173100 | 173300 | 173000 | 408 |
| 647 | 20230804 | 094800 | 13898254700 | 173000 | 173000 | 173200 | 172900 | 1261 |
| 648 | 20230804 | 094700 | 13680094700 | 173000 | 171800 | 173000 | 171800 | 680 |
| 649 | 20230804 | 094600 | 13562773400 | 171800 | 171800 | 171900 | 171500 | 518 |
| 650 | 20230804 | 094500 | 13473857200 | 171800 | 171800 | 172000 | 171500 | 389 |
| 651 | 20230804 | 094400 | 13407075400 | 171800 | 171800 | 172400 | 171700 | 665 |
| 652 | 20230804 | 094300 | 13292645000 | 171800 | 171900 | 171900 | 171600 | 335 |
| 653 | 20230804 | 094200 | 13235114600 | 171900 | 172100 | 172100 | 171700 | 562 |
| 654 | 20230804 | 094100 | 13138492900 | 172000 | 172000 | 172200 | 171900 | 545 |
| 655 | 20230804 | 094000 | 13044744400 | 172000 | 171800 | 172000 | 171600 | 468 |
| 656 | 20230804 | 093900 | 12964331900 | 171700 | 171200 | 171800 | 171100 | 397 |
| 657 | 20230804 | 093800 | 12896269100 | 171200 | 171600 | 171600 | 171100 | 612 |
| 658 | 20230804 | 093700 | 12791482000 | 171600 | 170300 | 171600 | 170200 | 935 |
| 659 | 20230804 | 093600 | 12631625800 | 170200 | 170400 | 170500 | 170000 | 1368 |
| 660 | 20230804 | 093500 | 12398734900 | 170300 | 170900 | 171000 | 170300 | 1801 |
| 661 | 20230804 | 093400 | 12091425700 | 170900 | 170600 | 171000 | 170600 | 805 |
| 662 | 20230804 | 093300 | 11953968800 | 170500 | 169600 | 170500 | 169300 | 2866 |
| 663 | 20230804 | 093200 | 11466859000 | 169000 | 171100 | 171200 | 169000 | 3333 |
| 664 | 20230804 | 093100 | 10899839200 | 171200 | 171500 | 171500 | 171100 | 1054 |
| 665 | 20230804 | 093000 | 10719286700 | 171400 | 172700 | 172700 | 171400 | 2783 |
| 666 | 20230804 | 092900 | 10240426000 | 172500 | 172400 | 172700 | 172300 | 331 |
| 667 | 20230804 | 092800 | 10183330200 | 172500 | 172300 | 172700 | 172300 | 964 |
| 668 | 20230804 | 092700 | 10017121700 | 172200 | 172100 | 172400 | 172000 | 415 |
| 669 | 20230804 | 092600 | 9945700300 | 172100 | 171900 | 172100 | 171900 | 334 |
| 670 | 20230804 | 092500 | 9888244100 | 171900 | 172000 | 172200 | 171800 | 1141 |
| 671 | 20230804 | 092400 | 9692025700 | 172100 | 172000 | 172300 | 171700 | 1179 |
| 672 | 20230804 | 092300 | 9489329100 | 171800 | 172900 | 173000 | 171800 | 2742 |
| 673 | 20230804 | 092200 | 9016250200 | 173000 | 173600 | 173700 | 172900 | 2616 |
| 674 | 20230804 | 092100 | 8562991800 | 173500 | 173700 | 173800 | 173500 | 472 |
| 675 | 20230804 | 092000 | 8481028600 | 173600 | 173700 | 173800 | 173500 | 1160 |
| 676 | 20230804 | 091900 | 8279632100 | 173700 | 173800 | 173800 | 173700 | 329 |
| 677 | 20230804 | 091800 | 8222476900 | 173700 | 174700 | 174800 | 173700 | 1294 |
| 678 | 20230804 | 091700 | 7997161900 | 174700 | 174900 | 175000 | 174500 | 437 |
| 679 | 20230804 | 091600 | 7920768500 | 174500 | 173900 | 174500 | 173800 | 823 |
| 680 | 20230804 | 091500 | 7777491600 | 173800 | 174100 | 174300 | 173600 | 2615 |
| 681 | 20230804 | 091400 | 7322687000 | 174100 | 175400 | 175500 | 174100 | 3270 |
| 682 | 20230804 | 091300 | 6750375100 | 175400 | 175400 | 175800 | 175300 | 471 |
| 683 | 20230804 | 091200 | 6667725700 | 175400 | 174300 | 175400 | 174300 | 1863 |
| 684 | 20230804 | 091100 | 6342458100 | 174000 | 174700 | 174800 | 174000 | 1422 |
| 685 | 20230804 | 091000 | 6094559800 | 174700 | 175700 | 175800 | 174500 | 2670 |
| 686 | 20230804 | 090900 | 5626966300 | 175900 | 175700 | 176000 | 175500 | 559 |
| 687 | 20230804 | 090800 | 5528772700 | 175900 | 176300 | 176900 | 175600 | 1722 |
| 688 | 20230804 | 090700 | 5225620600 | 176500 | 177100 | 177100 | 175800 | 1979 |
| 689 | 20230804 | 090600 | 4876109000 | 177100 | 174700 | 177100 | 174600 | 1342 |
| 690 | 20230804 | 090500 | 4640444100 | 175000 | 173400 | 175100 | 173000 | 3052 |
| 691 | 20230804 | 090400 | 4108984300 | 173400 | 174500 | 174900 | 172800 | 3413 |
| 692 | 20230804 | 090300 | 3516120700 | 174500 | 177000 | 177100 | 174100 | 1950 |
| 693 | 20230804 | 090200 | 3174491700 | 175900 | 176700 | 177200 | 173700 | 6248 |
| 694 | 20230804 | 090100 | 2078856300 | 177000 | 177300 | 178300 | 175900 | 5073 |
| 695 | 20230804 | 090000 | 1181058800 | 177100 | 181300 | 181300 | 176100 | 6545 |