35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 40767 |
| 3 | 20230907 | 203800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20230907 | 203700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20230907 | 203600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20230907 | 203500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20230907 | 203400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20230907 | 203300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20230907 | 203200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20230907 | 203100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20230907 | 203000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20230907 | 202900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20230907 | 202800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20230907 | 202700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20230907 | 202600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20230907 | 202500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20230907 | 202400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20230907 | 202300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20230907 | 202200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20230907 | 202100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20230907 | 202000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20230907 | 201900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20230907 | 201800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20230907 | 201700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20230907 | 201600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20230907 | 201500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20230907 | 201400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20230907 | 201300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20230907 | 201200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20230907 | 201100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20230907 | 201000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20230907 | 200900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 40767 |
| 33 | 20230907 | 200800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20230907 | 200700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20230907 | 200600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20230907 | 200500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20230907 | 200400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20230907 | 200300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20230907 | 200200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20230907 | 200100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20230907 | 200000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20230907 | 195900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20230907 | 195800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20230907 | 195700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20230907 | 195600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20230907 | 195500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20230907 | 195400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20230907 | 195300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20230907 | 195200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20230907 | 195100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20230907 | 195000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20230907 | 194900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20230907 | 194800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20230907 | 194700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20230907 | 194600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20230907 | 194500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20230907 | 194400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20230907 | 194300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20230907 | 194200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20230907 | 194100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20230907 | 194000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20230907 | 193900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 40767 |
| 63 | 20230907 | 193800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20230907 | 193700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20230907 | 193600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20230907 | 193500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20230907 | 193400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20230907 | 193300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20230907 | 193200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20230907 | 193100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20230907 | 193000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20230907 | 192900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20230907 | 192800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20230907 | 192700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20230907 | 192600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20230907 | 192500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20230907 | 192400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20230907 | 192300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20230907 | 192200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20230907 | 192100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20230907 | 192000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20230907 | 191900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20230907 | 191800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20230907 | 191700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20230907 | 191600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20230907 | 191500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20230907 | 191400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20230907 | 191300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20230907 | 191200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20230907 | 191100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20230907 | 191000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20230907 | 190900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 40767 |
| 93 | 20230907 | 190800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20230907 | 190700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20230907 | 190600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20230907 | 190500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20230907 | 190400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20230907 | 190300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20230907 | 190200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20230907 | 190100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20230907 | 190000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20230907 | 185900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20230907 | 185800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20230907 | 185700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20230907 | 185600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20230907 | 185500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20230907 | 185400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20230907 | 185300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20230907 | 185200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20230907 | 185100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20230907 | 185000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20230907 | 184900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20230907 | 184800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20230907 | 184700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20230907 | 184600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20230907 | 184500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20230907 | 184400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20230907 | 184300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20230907 | 184200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20230907 | 184100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20230907 | 184000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20230907 | 183900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 40767 |
| 123 | 20230907 | 183800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20230907 | 183700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20230907 | 183600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20230907 | 183500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20230907 | 183400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20230907 | 183300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20230907 | 183200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20230907 | 183100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20230907 | 183000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20230907 | 182900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20230907 | 182800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20230907 | 182700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20230907 | 182600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20230907 | 182500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20230907 | 182400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20230907 | 182300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20230907 | 182200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20230907 | 182100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20230907 | 182000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20230907 | 181900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20230907 | 181800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20230907 | 181700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20230907 | 181600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20230907 | 181500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20230907 | 181400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20230907 | 181300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20230907 | 181200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20230907 | 181100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20230907 | 181000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20230907 | 180900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 40767 |
| 153 | 20230907 | 180800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20230907 | 180700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20230907 | 180600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20230907 | 180500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20230907 | 180400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20230907 | 180300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20230907 | 180200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20230907 | 180100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20230907 | 180000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20230907 | 175900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20230907 | 175800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20230907 | 175700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20230907 | 175600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20230907 | 175500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20230907 | 175400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20230907 | 175300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20230907 | 175200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20230907 | 175100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20230907 | 175000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20230907 | 174900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20230907 | 174800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20230907 | 174700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20230907 | 174600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20230907 | 174500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20230907 | 174400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20230907 | 174300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20230907 | 174200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20230907 | 174100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20230907 | 174000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20230907 | 173900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 40767 |
| 183 | 20230907 | 173800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20230907 | 173700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20230907 | 173600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20230907 | 173500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20230907 | 173400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20230907 | 173300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20230907 | 173200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20230907 | 173100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20230907 | 173000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20230907 | 172900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20230907 | 172800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20230907 | 172700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20230907 | 172600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20230907 | 172500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20230907 | 172400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20230907 | 172300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20230907 | 172200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20230907 | 172100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20230907 | 172000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20230907 | 171900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20230907 | 171800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20230907 | 171700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20230907 | 171600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20230907 | 171500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20230907 | 171400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20230907 | 171300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20230907 | 171200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20230907 | 171100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20230907 | 171000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20230907 | 170900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 40767 |
| 213 | 20230907 | 170800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20230907 | 170700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20230907 | 170600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20230907 | 170500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20230907 | 170400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20230907 | 170300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20230907 | 170200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20230907 | 170100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20230907 | 170000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20230907 | 165900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20230907 | 165800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20230907 | 165700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20230907 | 165600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20230907 | 165500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20230907 | 165400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20230907 | 165300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20230907 | 165200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20230907 | 165100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20230907 | 165000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20230907 | 164900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20230907 | 164800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20230907 | 164700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20230907 | 164600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20230907 | 164500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20230907 | 164400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20230907 | 164300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20230907 | 164200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20230907 | 164100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20230907 | 164000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20230907 | 163900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 40767 |
| 243 | 20230907 | 163800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20230907 | 163700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20230907 | 163600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20230907 | 163500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20230907 | 163400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20230907 | 163300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20230907 | 163200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20230907 | 163100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20230907 | 163000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20230907 | 162900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20230907 | 162800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20230907 | 162700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20230907 | 162600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20230907 | 162500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20230907 | 162400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20230907 | 162300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20230907 | 162200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20230907 | 162100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20230907 | 162000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20230907 | 161900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20230907 | 161800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20230907 | 161700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20230907 | 161600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20230907 | 161500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20230907 | 161400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20230907 | 161300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20230907 | 161200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20230907 | 161100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20230907 | 161000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20230907 | 160900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 40767 |
| 273 | 20230907 | 160800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20230907 | 160700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20230907 | 160600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20230907 | 160500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20230907 | 160400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20230907 | 160300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20230907 | 160200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20230907 | 160100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20230907 | 160000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20230907 | 155900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20230907 | 155800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20230907 | 155700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20230907 | 155600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20230907 | 155500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20230907 | 155400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20230907 | 155300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20230907 | 155200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20230907 | 155100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20230907 | 155000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20230907 | 154900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20230907 | 154800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20230907 | 154700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20230907 | 154600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20230907 | 154500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20230907 | 154400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20230907 | 154300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20230907 | 154200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20230907 | 154100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20230907 | 154000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20230907 | 153900 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 40767 |
| 303 | 20230907 | 153800 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20230907 | 153700 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20230907 | 153600 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20230907 | 153500 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20230907 | 153400 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20230907 | 153300 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20230907 | 153200 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20230907 | 153100 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20230907 | 153000 | 20795862140 | 8130 | 8130 | 8130 | 8130 | 40767 |
| 312 | 20230907 | 152900 | 20464426430 | 8150 | 8150 | 8150 | 8150 | 0 |
| 313 | 20230907 | 152800 | 20464426430 | 8150 | 8150 | 8150 | 8150 | 0 |
| 314 | 20230907 | 152700 | 20464426430 | 8150 | 8150 | 8150 | 8150 | 0 |
| 315 | 20230907 | 152600 | 20464426430 | 8150 | 8150 | 8150 | 8150 | 0 |
| 316 | 20230907 | 152500 | 20464426430 | 8150 | 8150 | 8150 | 8150 | 0 |
| 317 | 20230907 | 152400 | 20464426430 | 8150 | 8150 | 8150 | 8150 | 0 |
| 318 | 20230907 | 152300 | 20464426430 | 8150 | 8150 | 8150 | 8150 | 0 |
| 319 | 20230907 | 152200 | 20464426430 | 8150 | 8150 | 8150 | 8150 | 0 |
| 320 | 20230907 | 152100 | 20464426430 | 8150 | 8150 | 8150 | 8150 | 0 |
| 321 | 20230907 | 152000 | 20464426430 | 8150 | 8150 | 8150 | 8150 | 0 |
| 322 | 20230907 | 151900 | 20464426430 | 8150 | 8140 | 8160 | 8130 | 3338 |
| 323 | 20230907 | 151800 | 20437237280 | 8130 | 8130 | 8140 | 8120 | 8424 |
| 324 | 20230907 | 151700 | 20368728820 | 8140 | 8150 | 8160 | 8110 | 24872 |
| 325 | 20230907 | 151600 | 20166547600 | 8160 | 8160 | 8170 | 8150 | 2059 |
| 326 | 20230907 | 151500 | 20149745510 | 8160 | 8160 | 8170 | 8160 | 1953 |
| 327 | 20230907 | 151400 | 20133809020 | 8160 | 8160 | 8160 | 8150 | 2697 |
| 328 | 20230907 | 151300 | 20111806090 | 8160 | 8140 | 8160 | 8140 | 5381 |
| 329 | 20230907 | 151200 | 20067953850 | 8150 | 8150 | 8150 | 8140 | 6313 |
| 330 | 20230907 | 151100 | 20016506850 | 8150 | 8140 | 8150 | 8140 | 1686 |
| 331 | 20230907 | 151000 | 20002768560 | 8140 | 8140 | 8150 | 8140 | 1449 |
| 332 | 20230907 | 150900 | 19990967860 | 8140 | 8150 | 8160 | 8140 | 4787 |
| 333 | 20230907 | 150800 | 19951967010 | 8150 | 8140 | 8150 | 8140 | 2789 |
| 334 | 20230907 | 150700 | 19929239250 | 8150 | 8150 | 8150 | 8140 | 1180 |
| 335 | 20230907 | 150600 | 19919624430 | 8140 | 8160 | 8160 | 8140 | 3665 |
| 336 | 20230907 | 150500 | 19889756980 | 8160 | 8150 | 8160 | 8150 | 2192 |
| 337 | 20230907 | 150400 | 19871885750 | 8150 | 8140 | 8150 | 8140 | 2428 |
| 338 | 20230907 | 150300 | 19852114010 | 8150 | 8150 | 8160 | 8140 | 3289 |
| 339 | 20230907 | 150200 | 19825311720 | 8150 | 8150 | 8150 | 8140 | 1140 |
| 340 | 20230907 | 150100 | 19816025170 | 8150 | 8140 | 8150 | 8130 | 3988 |
| 341 | 20230907 | 150000 | 19783561270 | 8130 | 8150 | 8160 | 8110 | 14041 |
| 342 | 20230907 | 145900 | 19669418020 | 8150 | 8150 | 8160 | 8150 | 2664 |
| 343 | 20230907 | 145800 | 19647706400 | 8150 | 8150 | 8160 | 8150 | 1981 |
| 344 | 20230907 | 145700 | 19631560540 | 8150 | 8160 | 8170 | 8150 | 2640 |
| 345 | 20230907 | 145600 | 19610034400 | 8170 | 8170 | 8170 | 8170 | 558 |
| 346 | 20230907 | 145500 | 19605475540 | 8160 | 8150 | 8160 | 8150 | 2608 |
| 347 | 20230907 | 145400 | 19584198550 | 8150 | 8170 | 8170 | 8150 | 293 |
| 348 | 20230907 | 145300 | 19581809430 | 8160 | 8150 | 8160 | 8140 | 4211 |
| 349 | 20230907 | 145200 | 19547496260 | 8150 | 8160 | 8160 | 8140 | 4571 |
| 350 | 20230907 | 145100 | 19510254070 | 8160 | 8170 | 8170 | 8150 | 2404 |
| 351 | 20230907 | 145000 | 19490642380 | 8170 | 8170 | 8170 | 8160 | 658 |
| 352 | 20230907 | 144900 | 19485268430 | 8170 | 8180 | 8180 | 8160 | 2136 |
| 353 | 20230907 | 144800 | 19467824810 | 8180 | 8180 | 8180 | 8170 | 2815 |
| 354 | 20230907 | 144700 | 19444808110 | 8180 | 8180 | 8180 | 8170 | 330 |
| 355 | 20230907 | 144600 | 19442109320 | 8170 | 8160 | 8170 | 8150 | 9140 |
| 356 | 20230907 | 144500 | 19367567520 | 8160 | 8180 | 8180 | 8160 | 2426 |
| 357 | 20230907 | 144400 | 19347745390 | 8180 | 8190 | 8190 | 8170 | 2956 |
| 358 | 20230907 | 144300 | 19323565220 | 8180 | 8200 | 8200 | 8180 | 2623 |
| 359 | 20230907 | 144200 | 19302075900 | 8210 | 8210 | 8220 | 8200 | 2095 |
| 360 | 20230907 | 144100 | 19284877490 | 8200 | 8180 | 8200 | 8170 | 5370 |
| 361 | 20230907 | 144000 | 19240889650 | 8170 | 8170 | 8180 | 8170 | 3441 |
| 362 | 20230907 | 143900 | 19212765330 | 8170 | 8180 | 8180 | 8160 | 3805 |
| 363 | 20230907 | 143800 | 19181687600 | 8180 | 8190 | 8190 | 8170 | 3703 |
| 364 | 20230907 | 143700 | 19151394560 | 8190 | 8160 | 8190 | 8160 | 3862 |
| 365 | 20230907 | 143600 | 19119822930 | 8160 | 8180 | 8180 | 8160 | 8320 |
| 366 | 20230907 | 143500 | 19051878470 | 8180 | 8190 | 8200 | 8180 | 3793 |
| 367 | 20230907 | 143400 | 19020826100 | 8200 | 8190 | 8200 | 8190 | 3719 |
| 368 | 20230907 | 143300 | 18990360000 | 8200 | 8200 | 8210 | 8190 | 2582 |
| 369 | 20230907 | 143200 | 18969186680 | 8210 | 8210 | 8220 | 8200 | 4594 |
| 370 | 20230907 | 143100 | 18931484670 | 8210 | 8200 | 8210 | 8190 | 4659 |
| 371 | 20230907 | 143000 | 18893269090 | 8200 | 8210 | 8220 | 8190 | 8984 |
| 372 | 20230907 | 142900 | 18819513390 | 8220 | 8190 | 8240 | 8190 | 14791 |
| 373 | 20230907 | 142800 | 18698113220 | 8190 | 8160 | 8190 | 8160 | 6402 |
| 374 | 20230907 | 142700 | 18645766350 | 8150 | 8140 | 8150 | 8130 | 4609 |
| 375 | 20230907 | 142600 | 18608246660 | 8140 | 8160 | 8160 | 8140 | 3374 |
| 376 | 20230907 | 142500 | 18580733810 | 8160 | 8130 | 8170 | 8120 | 5438 |
| 377 | 20230907 | 142400 | 18536405100 | 8130 | 8090 | 8130 | 8090 | 9551 |
| 378 | 20230907 | 142300 | 18458877130 | 8100 | 8100 | 8110 | 8090 | 6715 |
| 379 | 20230907 | 142200 | 18404448530 | 8110 | 8100 | 8110 | 8100 | 1687 |
| 380 | 20230907 | 142100 | 18390777890 | 8100 | 8120 | 8120 | 8090 | 2679 |
| 381 | 20230907 | 142000 | 18369061680 | 8110 | 8120 | 8120 | 8110 | 805 |
| 382 | 20230907 | 141900 | 18362530080 | 8110 | 8110 | 8120 | 8100 | 1795 |
| 383 | 20230907 | 141800 | 18347976120 | 8100 | 8110 | 8110 | 8090 | 2512 |
| 384 | 20230907 | 141700 | 18327630400 | 8110 | 8110 | 8120 | 8100 | 2338 |
| 385 | 20230907 | 141600 | 18308671310 | 8120 | 8120 | 8120 | 8120 | 355 |
| 386 | 20230907 | 141500 | 18305788710 | 8110 | 8110 | 8120 | 8110 | 2784 |
| 387 | 20230907 | 141400 | 18283188330 | 8120 | 8100 | 8120 | 8100 | 4309 |
| 388 | 20230907 | 141300 | 18248253660 | 8100 | 8070 | 8100 | 8070 | 2963 |
| 389 | 20230907 | 141200 | 18224302400 | 8070 | 8070 | 8080 | 8060 | 5617 |
| 390 | 20230907 | 141100 | 18178970580 | 8080 | 8070 | 8080 | 8070 | 3227 |
| 391 | 20230907 | 141000 | 18152919510 | 8070 | 8080 | 8090 | 8050 | 8413 |
| 392 | 20230907 | 140900 | 18085084790 | 8090 | 8090 | 8100 | 8070 | 9154 |
| 393 | 20230907 | 140800 | 18011134360 | 8090 | 8100 | 8100 | 8090 | 2483 |
| 394 | 20230907 | 140700 | 17991029360 | 8100 | 8110 | 8110 | 8090 | 5578 |
| 395 | 20230907 | 140600 | 17945829280 | 8110 | 8110 | 8110 | 8100 | 2913 |
| 396 | 20230907 | 140500 | 17922206470 | 8110 | 8110 | 8110 | 8100 | 1885 |
| 397 | 20230907 | 140400 | 17906921600 | 8100 | 8110 | 8110 | 8100 | 2696 |
| 398 | 20230907 | 140300 | 17885072000 | 8100 | 8110 | 8120 | 8100 | 1156 |
| 399 | 20230907 | 140200 | 17875696580 | 8110 | 8120 | 8120 | 8110 | 1833 |
| 400 | 20230907 | 140100 | 17860828570 | 8120 | 8120 | 8120 | 8110 | 453 |
| 401 | 20230907 | 140000 | 17857150220 | 8120 | 8120 | 8120 | 8110 | 1647 |
| 402 | 20230907 | 135900 | 17843784380 | 8120 | 8140 | 8140 | 8110 | 918 |
| 403 | 20230907 | 135800 | 17836323830 | 8140 | 8130 | 8140 | 8110 | 12124 |
| 404 | 20230907 | 135700 | 17737865670 | 8120 | 8140 | 8140 | 8120 | 2698 |
| 405 | 20230907 | 135600 | 17715941050 | 8140 | 8150 | 8160 | 8130 | 2179 |
| 406 | 20230907 | 135500 | 17698203510 | 8160 | 8140 | 8160 | 8140 | 2818 |
| 407 | 20230907 | 135400 | 17675218750 | 8140 | 8120 | 8140 | 8120 | 2656 |
| 408 | 20230907 | 135300 | 17653620950 | 8120 | 8110 | 8140 | 8110 | 4617 |
| 409 | 20230907 | 135200 | 17616142940 | 8110 | 8110 | 8130 | 8110 | 2360 |
| 410 | 20230907 | 135100 | 17596993660 | 8110 | 8140 | 8140 | 8110 | 6425 |
| 411 | 20230907 | 135000 | 17544814920 | 8140 | 8140 | 8140 | 8130 | 1683 |
| 412 | 20230907 | 134900 | 17531124290 | 8140 | 8140 | 8150 | 8130 | 1981 |
| 413 | 20230907 | 134800 | 17515003280 | 8140 | 8150 | 8150 | 8130 | 2053 |
| 414 | 20230907 | 134700 | 17498308370 | 8150 | 8160 | 8170 | 8140 | 3410 |
| 415 | 20230907 | 134600 | 17470516610 | 8160 | 8160 | 8160 | 8150 | 3926 |
| 416 | 20230907 | 134500 | 17438484700 | 8160 | 8140 | 8160 | 8140 | 4307 |
| 417 | 20230907 | 134400 | 17403391680 | 8130 | 8120 | 8130 | 8120 | 4096 |
| 418 | 20230907 | 134300 | 17370112220 | 8120 | 8110 | 8130 | 8100 | 1316 |
| 419 | 20230907 | 134200 | 17359429310 | 8110 | 8100 | 8110 | 8100 | 5672 |
| 420 | 20230907 | 134100 | 17313469480 | 8090 | 8100 | 8120 | 8060 | 15414 |
| 421 | 20230907 | 134000 | 17188857250 | 8090 | 8100 | 8100 | 8080 | 6886 |
| 422 | 20230907 | 133900 | 17133130000 | 8110 | 8100 | 8110 | 8100 | 1679 |
| 423 | 20230907 | 133800 | 17119527160 | 8100 | 8090 | 8100 | 8090 | 2432 |
| 424 | 20230907 | 133700 | 17099835060 | 8100 | 8090 | 8100 | 8080 | 4059 |
| 425 | 20230907 | 133600 | 17066994610 | 8090 | 8090 | 8090 | 8080 | 5402 |
| 426 | 20230907 | 133500 | 17023328830 | 8080 | 8110 | 8110 | 8080 | 8848 |
| 427 | 20230907 | 133400 | 16951668600 | 8110 | 8120 | 8130 | 8110 | 4136 |
| 428 | 20230907 | 133300 | 16918096020 | 8120 | 8120 | 8130 | 8110 | 3372 |
| 429 | 20230907 | 133200 | 16890707960 | 8120 | 8110 | 8120 | 8110 | 1916 |
| 430 | 20230907 | 133100 | 16875159750 | 8110 | 8110 | 8110 | 8100 | 2726 |
| 431 | 20230907 | 133000 | 16853055070 | 8110 | 8110 | 8120 | 8110 | 1346 |
| 432 | 20230907 | 132900 | 16842138390 | 8110 | 8110 | 8120 | 8110 | 2517 |
| 433 | 20230907 | 132800 | 16821716850 | 8100 | 8090 | 8110 | 8080 | 5589 |
| 434 | 20230907 | 132700 | 16776479150 | 8080 | 8100 | 8100 | 8080 | 13148 |
| 435 | 20230907 | 132600 | 16670120800 | 8100 | 8120 | 8120 | 8100 | 5456 |
| 436 | 20230907 | 132500 | 16625918240 | 8120 | 8140 | 8140 | 8120 | 3113 |
| 437 | 20230907 | 132400 | 16600609110 | 8130 | 8150 | 8150 | 8130 | 4170 |
| 438 | 20230907 | 132300 | 16566682250 | 8150 | 8150 | 8150 | 8140 | 559 |
| 439 | 20230907 | 132200 | 16562128600 | 8150 | 8150 | 8150 | 8150 | 986 |
| 440 | 20230907 | 132100 | 16554092700 | 8150 | 8150 | 8150 | 8140 | 3159 |
| 441 | 20230907 | 132000 | 16528354100 | 8150 | 8140 | 8150 | 8140 | 393 |
| 442 | 20230907 | 131900 | 16525151160 | 8150 | 8150 | 8150 | 8140 | 3071 |
| 443 | 20230907 | 131800 | 16500131470 | 8140 | 8130 | 8150 | 8120 | 2385 |
| 444 | 20230907 | 131700 | 16480732650 | 8130 | 8110 | 8130 | 8100 | 4269 |
| 445 | 20230907 | 131600 | 16446077450 | 8090 | 8120 | 8120 | 8090 | 13351 |
| 446 | 20230907 | 131500 | 16337943580 | 8120 | 8090 | 8130 | 8090 | 6285 |
| 447 | 20230907 | 131400 | 16287026830 | 8100 | 8120 | 8120 | 8100 | 6985 |
| 448 | 20230907 | 131300 | 16230433740 | 8110 | 8140 | 8140 | 8110 | 4106 |
| 449 | 20230907 | 131200 | 16197113990 | 8150 | 8140 | 8150 | 8110 | 13482 |
| 450 | 20230907 | 131100 | 16087704550 | 8140 | 8150 | 8160 | 8140 | 4841 |
| 451 | 20230907 | 131000 | 16048264640 | 8150 | 8140 | 8150 | 8140 | 3862 |
| 452 | 20230907 | 130900 | 16016797960 | 8140 | 8140 | 8140 | 8140 | 1713 |
| 453 | 20230907 | 130800 | 16002854140 | 8140 | 8150 | 8150 | 8130 | 4425 |
| 454 | 20230907 | 130700 | 15966825490 | 8150 | 8150 | 8150 | 8140 | 4901 |
| 455 | 20230907 | 130600 | 15926893500 | 8160 | 8170 | 8170 | 8160 | 2555 |
| 456 | 20230907 | 130500 | 15906044330 | 8170 | 8150 | 8170 | 8150 | 3210 |
| 457 | 20230907 | 130400 | 15879867080 | 8160 | 8150 | 8160 | 8150 | 2648 |
| 458 | 20230907 | 130300 | 15858272460 | 8160 | 8130 | 8170 | 8130 | 8732 |
| 459 | 20230907 | 130200 | 15787134660 | 8130 | 8140 | 8140 | 8120 | 5631 |
| 460 | 20230907 | 130100 | 15741389770 | 8140 | 8130 | 8140 | 8130 | 4129 |
| 461 | 20230907 | 130000 | 15707789710 | 8140 | 8140 | 8140 | 8130 | 851 |
| 462 | 20230907 | 125900 | 15700868140 | 8140 | 8150 | 8150 | 8140 | 856 |
| 463 | 20230907 | 125800 | 15693899770 | 8140 | 8140 | 8140 | 8120 | 5705 |
| 464 | 20230907 | 125700 | 15647487840 | 8130 | 8140 | 8140 | 8130 | 1627 |
| 465 | 20230907 | 125600 | 15634247070 | 8140 | 8140 | 8140 | 8120 | 2795 |
| 466 | 20230907 | 125500 | 15611513650 | 8140 | 8120 | 8160 | 8110 | 9272 |
| 467 | 20230907 | 125400 | 15536074930 | 8120 | 8110 | 8120 | 8080 | 19720 |
| 468 | 20230907 | 125300 | 15376447810 | 8100 | 8130 | 8130 | 8100 | 39945 |
| 469 | 20230907 | 125200 | 15052551930 | 8120 | 8190 | 8190 | 8120 | 20955 |
| 470 | 20230907 | 125100 | 14881678680 | 8190 | 8180 | 8190 | 8180 | 1371 |
| 471 | 20230907 | 125000 | 14870463740 | 8170 | 8170 | 8170 | 8170 | 2266 |
| 472 | 20230907 | 124900 | 14851950520 | 8170 | 8170 | 8170 | 8160 | 1931 |
| 473 | 20230907 | 124800 | 14836184610 | 8170 | 8160 | 8170 | 8150 | 1788 |
| 474 | 20230907 | 124700 | 14821597240 | 8160 | 8170 | 8170 | 8150 | 3917 |
| 475 | 20230907 | 124600 | 14789623060 | 8170 | 8180 | 8190 | 8160 | 6794 |
| 476 | 20230907 | 124500 | 14734095550 | 8190 | 8180 | 8190 | 8170 | 1725 |
| 477 | 20230907 | 124400 | 14719990120 | 8180 | 8160 | 8190 | 8160 | 4400 |
| 478 | 20230907 | 124300 | 14684056160 | 8160 | 8170 | 8170 | 8160 | 1436 |
| 479 | 20230907 | 124200 | 14672327990 | 8170 | 8180 | 8180 | 8170 | 615 |
| 480 | 20230907 | 124100 | 14667298210 | 8180 | 8160 | 8180 | 8150 | 1525 |
| 481 | 20230907 | 124000 | 14654854060 | 8160 | 8150 | 8160 | 8150 | 3705 |
| 482 | 20230907 | 123900 | 14624651960 | 8150 | 8190 | 8190 | 8150 | 12755 |
| 483 | 20230907 | 123800 | 14520563550 | 8200 | 8190 | 8200 | 8180 | 3210 |
| 484 | 20230907 | 123700 | 14494292920 | 8200 | 8180 | 8200 | 8180 | 7093 |
| 485 | 20230907 | 123600 | 14436258530 | 8180 | 8180 | 8180 | 8170 | 1972 |
| 486 | 20230907 | 123500 | 14420130230 | 8170 | 8160 | 8170 | 8150 | 3895 |
| 487 | 20230907 | 123400 | 14388332630 | 8160 | 8180 | 8190 | 8160 | 9842 |
| 488 | 20230907 | 123300 | 14307907870 | 8190 | 8200 | 8200 | 8180 | 3238 |
| 489 | 20230907 | 123200 | 14281396250 | 8200 | 8220 | 8230 | 8200 | 7459 |
| 490 | 20230907 | 123100 | 14220147890 | 8220 | 8230 | 8240 | 8210 | 1825 |
| 491 | 20230907 | 123000 | 14205136030 | 8230 | 8210 | 8230 | 8210 | 6511 |
| 492 | 20230907 | 122900 | 14151608690 | 8220 | 8230 | 8230 | 8200 | 3751 |
| 493 | 20230907 | 122800 | 14120816950 | 8230 | 8230 | 8240 | 8220 | 1730 |
| 494 | 20230907 | 122700 | 14106584420 | 8240 | 8190 | 8240 | 8190 | 9416 |
| 495 | 20230907 | 122600 | 14029211220 | 8190 | 8180 | 8200 | 8180 | 976 |
| 496 | 20230907 | 122500 | 14021217270 | 8200 | 8180 | 8200 | 8180 | 1329 |
| 497 | 20230907 | 122400 | 14010345930 | 8170 | 8200 | 8200 | 8170 | 7847 |
| 498 | 20230907 | 122300 | 13946138520 | 8200 | 8190 | 8200 | 8190 | 5002 |
| 499 | 20230907 | 122200 | 13905136050 | 8190 | 8190 | 8200 | 8170 | 3076 |
| 500 | 20230907 | 122100 | 13879951290 | 8190 | 8210 | 8210 | 8180 | 4387 |
| 501 | 20230907 | 122000 | 13844016200 | 8210 | 8230 | 8230 | 8210 | 2323 |
| 502 | 20230907 | 121900 | 13824931310 | 8220 | 8220 | 8230 | 8220 | 1951 |
| 503 | 20230907 | 121800 | 13808890380 | 8230 | 8220 | 8230 | 8210 | 1886 |
| 504 | 20230907 | 121700 | 13793388630 | 8220 | 8210 | 8230 | 8210 | 1938 |
| 505 | 20230907 | 121600 | 13777453650 | 8220 | 8190 | 8230 | 8190 | 9312 |
| 506 | 20230907 | 121500 | 13700972250 | 8190 | 8200 | 8210 | 8160 | 40506 |
| 507 | 20230907 | 121400 | 13370021080 | 8190 | 8180 | 8200 | 8180 | 6014 |
| 508 | 20230907 | 121300 | 13320773330 | 8180 | 8190 | 8210 | 8170 | 4930 |
| 509 | 20230907 | 121200 | 13280426880 | 8180 | 8220 | 8220 | 8180 | 1960 |
| 510 | 20230907 | 121100 | 13264354150 | 8220 | 8210 | 8240 | 8180 | 8323 |
| 511 | 20230907 | 121000 | 13196125200 | 8210 | 8190 | 8220 | 8180 | 4503 |
| 512 | 20230907 | 120900 | 13159216070 | 8190 | 8210 | 8210 | 8190 | 1706 |
| 513 | 20230907 | 120800 | 13145242950 | 8210 | 8210 | 8210 | 8180 | 6237 |
| 514 | 20230907 | 120700 | 13094120720 | 8210 | 8240 | 8240 | 8210 | 3908 |
| 515 | 20230907 | 120600 | 13061982140 | 8240 | 8220 | 8250 | 8220 | 4148 |
| 516 | 20230907 | 120500 | 13027847770 | 8220 | 8170 | 8220 | 8160 | 11170 |
| 517 | 20230907 | 120400 | 12936510050 | 8180 | 8200 | 8200 | 8170 | 15198 |
| 518 | 20230907 | 120300 | 12812144110 | 8200 | 8220 | 8220 | 8200 | 15547 |
| 519 | 20230907 | 120200 | 12684598940 | 8220 | 8220 | 8230 | 8210 | 4468 |
| 520 | 20230907 | 120100 | 12647878950 | 8210 | 8240 | 8240 | 8210 | 17296 |
| 521 | 20230907 | 120000 | 12505695560 | 8260 | 8270 | 8270 | 8240 | 4089 |
| 522 | 20230907 | 115900 | 12471962430 | 8270 | 8250 | 8280 | 8250 | 7334 |
| 523 | 20230907 | 115800 | 12411322610 | 8260 | 8240 | 8260 | 8240 | 3493 |
| 524 | 20230907 | 115700 | 12382521320 | 8240 | 8230 | 8240 | 8220 | 8702 |
| 525 | 20230907 | 115600 | 12310927390 | 8230 | 8250 | 8250 | 8230 | 1839 |
| 526 | 20230907 | 115500 | 12295774120 | 8240 | 8250 | 8250 | 8240 | 2455 |
| 527 | 20230907 | 115400 | 12275530130 | 8250 | 8260 | 8260 | 8250 | 865 |
| 528 | 20230907 | 115300 | 12268389240 | 8260 | 8220 | 8260 | 8220 | 2417 |
| 529 | 20230907 | 115200 | 12248456770 | 8220 | 8230 | 8240 | 8220 | 4159 |
| 530 | 20230907 | 115100 | 12214234150 | 8250 | 8230 | 8250 | 8220 | 4893 |
| 531 | 20230907 | 115000 | 12173944960 | 8240 | 8250 | 8250 | 8210 | 7742 |
| 532 | 20230907 | 114900 | 12110237640 | 8250 | 8240 | 8250 | 8240 | 2654 |
| 533 | 20230907 | 114800 | 12088343560 | 8240 | 8250 | 8250 | 8240 | 2457 |
| 534 | 20230907 | 114700 | 12068093640 | 8250 | 8250 | 8260 | 8240 | 3238 |
| 535 | 20230907 | 114600 | 12041381270 | 8240 | 8240 | 8250 | 8210 | 15977 |
| 536 | 20230907 | 114500 | 11909902970 | 8240 | 8250 | 8250 | 8220 | 15486 |
| 537 | 20230907 | 114400 | 11782423260 | 8250 | 8250 | 8270 | 8240 | 6763 |
| 538 | 20230907 | 114300 | 11726630400 | 8250 | 8290 | 8300 | 8250 | 20072 |
| 539 | 20230907 | 114200 | 11560763450 | 8290 | 8290 | 8300 | 8280 | 3378 |
| 540 | 20230907 | 114100 | 11532776760 | 8280 | 8300 | 8300 | 8270 | 4523 |
| 541 | 20230907 | 114000 | 11495295380 | 8300 | 8310 | 8310 | 8290 | 3289 |
| 542 | 20230907 | 113900 | 11468012850 | 8290 | 8310 | 8310 | 8290 | 5925 |
| 543 | 20230907 | 113800 | 11418858450 | 8310 | 8340 | 8360 | 8310 | 1887 |
| 544 | 20230907 | 113700 | 11403171430 | 8360 | 8340 | 8360 | 8320 | 4340 |
| 545 | 20230907 | 113600 | 11366952250 | 8340 | 8330 | 8340 | 8320 | 2786 |
| 546 | 20230907 | 113500 | 11343747630 | 8330 | 8330 | 8340 | 8330 | 1448 |
| 547 | 20230907 | 113400 | 11331683800 | 8330 | 8330 | 8340 | 8330 | 2013 |
| 548 | 20230907 | 113300 | 11314909700 | 8340 | 8350 | 8350 | 8330 | 2243 |
| 549 | 20230907 | 113200 | 11296194120 | 8350 | 8330 | 8350 | 8330 | 3148 |
| 550 | 20230907 | 113100 | 11269943340 | 8330 | 8310 | 8330 | 8310 | 3006 |
| 551 | 20230907 | 113000 | 11244943750 | 8310 | 8290 | 8310 | 8280 | 2387 |
| 552 | 20230907 | 112900 | 11225139640 | 8290 | 8300 | 8300 | 8270 | 8768 |
| 553 | 20230907 | 112800 | 11152536970 | 8310 | 8320 | 8330 | 8300 | 4798 |
| 554 | 20230907 | 112700 | 11112666840 | 8320 | 8350 | 8350 | 8320 | 1426 |
| 555 | 20230907 | 112600 | 11100778450 | 8320 | 8340 | 8360 | 8320 | 5473 |
| 556 | 20230907 | 112500 | 11055124000 | 8340 | 8340 | 8350 | 8330 | 1816 |
| 557 | 20230907 | 112400 | 11039972500 | 8340 | 8320 | 8350 | 8320 | 2575 |
| 558 | 20230907 | 112300 | 11018524860 | 8320 | 8300 | 8350 | 8300 | 12723 |
| 559 | 20230907 | 112200 | 10912847080 | 8290 | 8300 | 8320 | 8260 | 24276 |
| 560 | 20230907 | 112100 | 10711798290 | 8320 | 8340 | 8340 | 8300 | 6105 |
| 561 | 20230907 | 112000 | 10661044160 | 8330 | 8340 | 8340 | 8310 | 2454 |
| 562 | 20230907 | 111900 | 10640632190 | 8340 | 8350 | 8360 | 8300 | 42533 |
| 563 | 20230907 | 111800 | 10287013090 | 8340 | 8350 | 8360 | 8330 | 7325 |
| 564 | 20230907 | 111700 | 10225869480 | 8350 | 8360 | 8360 | 8350 | 3586 |
| 565 | 20230907 | 111600 | 10195918720 | 8360 | 8400 | 8400 | 8350 | 10903 |
| 566 | 20230907 | 111500 | 10104808830 | 8400 | 8410 | 8410 | 8390 | 8700 |
| 567 | 20230907 | 111400 | 10031748180 | 8410 | 8410 | 8410 | 8400 | 330 |
| 568 | 20230907 | 111300 | 10028972890 | 8410 | 8400 | 8420 | 8400 | 1814 |
| 569 | 20230907 | 111200 | 10013713150 | 8400 | 8410 | 8420 | 8400 | 1328 |
| 570 | 20230907 | 111100 | 10002553750 | 8420 | 8400 | 8420 | 8390 | 4388 |
| 571 | 20230907 | 111000 | 9965721490 | 8400 | 8400 | 8420 | 8400 | 2506 |
| 572 | 20230907 | 110900 | 9944651170 | 8400 | 8430 | 8430 | 8400 | 4154 |
| 573 | 20230907 | 110800 | 9909714370 | 8440 | 8440 | 8450 | 8440 | 2030 |
| 574 | 20230907 | 110700 | 9892573830 | 8450 | 8440 | 8450 | 8440 | 4244 |
| 575 | 20230907 | 110600 | 9856751910 | 8440 | 8430 | 8440 | 8430 | 1827 |
| 576 | 20230907 | 110500 | 9841349300 | 8430 | 8420 | 8430 | 8410 | 768 |
| 577 | 20230907 | 110400 | 9834879880 | 8430 | 8430 | 8440 | 8420 | 1669 |
| 578 | 20230907 | 110300 | 9820825490 | 8430 | 8420 | 8430 | 8400 | 4061 |
| 579 | 20230907 | 110200 | 9786606160 | 8420 | 8430 | 8430 | 8410 | 1634 |
| 580 | 20230907 | 110100 | 9772848250 | 8430 | 8360 | 8430 | 8360 | 18177 |
| 581 | 20230907 | 110000 | 9620058850 | 8360 | 8380 | 8390 | 8320 | 17175 |
| 582 | 20230907 | 105900 | 9476721330 | 8370 | 8380 | 8390 | 8370 | 4655 |
| 583 | 20230907 | 105800 | 9437719980 | 8390 | 8400 | 8410 | 8390 | 901 |
| 584 | 20230907 | 105700 | 9430156700 | 8400 | 8400 | 8400 | 8380 | 361 |
| 585 | 20230907 | 105600 | 9427128690 | 8410 | 8410 | 8410 | 8400 | 121 |
| 586 | 20230907 | 105500 | 9426111210 | 8410 | 8410 | 8410 | 8380 | 2023 |
| 587 | 20230907 | 105400 | 9409125240 | 8410 | 8410 | 8420 | 8390 | 3980 |
| 588 | 20230907 | 105300 | 9375681280 | 8420 | 8400 | 8420 | 8390 | 1712 |
| 589 | 20230907 | 105200 | 9361299210 | 8390 | 8410 | 8420 | 8390 | 2765 |
| 590 | 20230907 | 105100 | 9338071070 | 8410 | 8400 | 8430 | 8390 | 5983 |
| 591 | 20230907 | 105000 | 9287720650 | 8390 | 8360 | 8400 | 8350 | 4616 |
| 592 | 20230907 | 104900 | 9249047640 | 8360 | 8360 | 8380 | 8330 | 59371 |
| 593 | 20230907 | 104800 | 8753487990 | 8370 | 8390 | 8400 | 8360 | 7589 |
| 594 | 20230907 | 104700 | 8689952740 | 8380 | 8400 | 8400 | 8380 | 9335 |
| 595 | 20230907 | 104600 | 8611625060 | 8400 | 8420 | 8420 | 8400 | 13773 |
| 596 | 20230907 | 104500 | 8495867820 | 8410 | 8430 | 8460 | 8410 | 4394 |
| 597 | 20230907 | 104400 | 8458851170 | 8430 | 8430 | 8450 | 8420 | 1148 |
| 598 | 20230907 | 104300 | 8449175990 | 8440 | 8450 | 8460 | 8420 | 2607 |
| 599 | 20230907 | 104200 | 8427195970 | 8440 | 8430 | 8440 | 8420 | 2378 |
| 600 | 20230907 | 104100 | 8407166640 | 8420 | 8440 | 8440 | 8420 | 3552 |
| 601 | 20230907 | 104000 | 8377228080 | 8420 | 8420 | 8450 | 8410 | 2798 |
| 602 | 20230907 | 103900 | 8353652520 | 8420 | 8460 | 8460 | 8410 | 7514 |
| 603 | 20230907 | 103800 | 8290369020 | 8460 | 8430 | 8460 | 8430 | 4190 |
| 604 | 20230907 | 103700 | 8255042450 | 8430 | 8440 | 8470 | 8420 | 9721 |
| 605 | 20230907 | 103600 | 8173025900 | 8440 | 8440 | 8450 | 8440 | 168 |
| 606 | 20230907 | 103500 | 8171607840 | 8450 | 8440 | 8460 | 8440 | 4389 |
| 607 | 20230907 | 103400 | 8134528180 | 8430 | 8430 | 8430 | 8420 | 1775 |
| 608 | 20230907 | 103300 | 8119568840 | 8430 | 8420 | 8430 | 8410 | 3477 |
| 609 | 20230907 | 103200 | 8090289050 | 8420 | 8440 | 8440 | 8410 | 10164 |
| 610 | 20230907 | 103100 | 8004657770 | 8430 | 8460 | 8460 | 8430 | 3491 |
| 611 | 20230907 | 103000 | 7975207120 | 8430 | 8450 | 8460 | 8430 | 13124 |
| 612 | 20230907 | 102900 | 7864362010 | 8450 | 8470 | 8470 | 8450 | 3030 |
| 613 | 20230907 | 102800 | 7838720370 | 8480 | 8470 | 8480 | 8470 | 745 |
| 614 | 20230907 | 102700 | 7832409170 | 8480 | 8470 | 8490 | 8470 | 375 |
| 615 | 20230907 | 102600 | 7829230670 | 8480 | 8470 | 8480 | 8460 | 2285 |
| 616 | 20230907 | 102500 | 7809875930 | 8470 | 8480 | 8480 | 8460 | 1272 |
| 617 | 20230907 | 102400 | 7799104810 | 8480 | 8470 | 8480 | 8470 | 2889 |
| 618 | 20230907 | 102300 | 7774628030 | 8470 | 8460 | 8480 | 8460 | 2106 |
| 619 | 20230907 | 102200 | 7756790700 | 8470 | 8470 | 8470 | 8460 | 1758 |
| 620 | 20230907 | 102100 | 7741907680 | 8470 | 8490 | 8490 | 8470 | 1864 |
| 621 | 20230907 | 102000 | 7726101590 | 8500 | 8500 | 8530 | 8480 | 1770 |
| 622 | 20230907 | 101900 | 7711059790 | 8510 | 8470 | 8530 | 8470 | 7369 |
| 623 | 20230907 | 101800 | 7648424410 | 8480 | 8460 | 8480 | 8450 | 6298 |
| 624 | 20230907 | 101700 | 7595103980 | 8460 | 8470 | 8480 | 8460 | 5854 |
| 625 | 20230907 | 101600 | 7545552760 | 8470 | 8480 | 8490 | 8470 | 6436 |
| 626 | 20230907 | 101500 | 7491013340 | 8480 | 8490 | 8490 | 8480 | 2686 |
| 627 | 20230907 | 101400 | 7468234110 | 8490 | 8480 | 8490 | 8480 | 1717 |
| 628 | 20230907 | 101300 | 7453663420 | 8490 | 8490 | 8500 | 8480 | 6511 |
| 629 | 20230907 | 101200 | 7398389140 | 8500 | 8500 | 8510 | 8490 | 1669 |
| 630 | 20230907 | 101100 | 7384210670 | 8520 | 8540 | 8540 | 8500 | 6061 |
| 631 | 20230907 | 101000 | 7332598040 | 8540 | 8550 | 8560 | 8520 | 2922 |
| 632 | 20230907 | 100900 | 7307652890 | 8550 | 8550 | 8560 | 8530 | 3662 |
| 633 | 20230907 | 100800 | 7276360470 | 8520 | 8510 | 8550 | 8500 | 5378 |
| 634 | 20230907 | 100700 | 7230528880 | 8520 | 8530 | 8530 | 8510 | 914 |
| 635 | 20230907 | 100600 | 7222747700 | 8530 | 8550 | 8550 | 8520 | 2821 |
| 636 | 20230907 | 100500 | 7198669710 | 8540 | 8530 | 8540 | 8490 | 7293 |
| 637 | 20230907 | 100400 | 7136559170 | 8500 | 8520 | 8530 | 8490 | 6024 |
| 638 | 20230907 | 100300 | 7085337080 | 8520 | 8500 | 8520 | 8500 | 4721 |
| 639 | 20230907 | 100200 | 7045152820 | 8480 | 8490 | 8510 | 8480 | 8727 |
| 640 | 20230907 | 100100 | 6970976990 | 8490 | 8470 | 8500 | 8460 | 4689 |
| 641 | 20230907 | 100000 | 6931225560 | 8480 | 8440 | 8480 | 8430 | 12052 |
| 642 | 20230907 | 095900 | 6829438500 | 8460 | 8510 | 8510 | 8440 | 27982 |
| 643 | 20230907 | 095800 | 6592442090 | 8500 | 8520 | 8520 | 8500 | 5555 |
| 644 | 20230907 | 095700 | 6545181630 | 8510 | 8520 | 8540 | 8510 | 5779 |
| 645 | 20230907 | 095600 | 6495921520 | 8520 | 8540 | 8540 | 8520 | 4768 |
| 646 | 20230907 | 095500 | 6455261810 | 8540 | 8570 | 8570 | 8540 | 5092 |
| 647 | 20230907 | 095400 | 6411698540 | 8560 | 8590 | 8620 | 8560 | 4288 |
| 648 | 20230907 | 095300 | 6374876410 | 8590 | 8640 | 8660 | 8580 | 3863 |
| 649 | 20230907 | 095200 | 6341556650 | 8640 | 8640 | 8650 | 8600 | 8962 |
| 650 | 20230907 | 095100 | 6264194170 | 8640 | 8560 | 8640 | 8560 | 3729 |
| 651 | 20230907 | 095000 | 6232140100 | 8560 | 8570 | 8590 | 8560 | 1615 |
| 652 | 20230907 | 094900 | 6218297490 | 8570 | 8570 | 8600 | 8570 | 1386 |
| 653 | 20230907 | 094800 | 6206397130 | 8570 | 8570 | 8580 | 8540 | 3950 |
| 654 | 20230907 | 094700 | 6172615740 | 8560 | 8560 | 8600 | 8550 | 7819 |
| 655 | 20230907 | 094600 | 6105536910 | 8550 | 8560 | 8560 | 8530 | 3542 |
| 656 | 20230907 | 094500 | 6075270460 | 8550 | 8570 | 8580 | 8550 | 3788 |
| 657 | 20230907 | 094400 | 6042851850 | 8570 | 8590 | 8590 | 8560 | 2221 |
| 658 | 20230907 | 094300 | 6023803520 | 8590 | 8600 | 8600 | 8560 | 3047 |
| 659 | 20230907 | 094200 | 5997668440 | 8600 | 8580 | 8620 | 8560 | 5814 |
| 660 | 20230907 | 094100 | 5947732820 | 8590 | 8540 | 8590 | 8540 | 8470 |
| 661 | 20230907 | 094000 | 5875163210 | 8550 | 8560 | 8560 | 8540 | 6770 |
| 662 | 20230907 | 093900 | 5817280400 | 8550 | 8560 | 8570 | 8520 | 13196 |
| 663 | 20230907 | 093800 | 5704645080 | 8550 | 8510 | 8570 | 8510 | 14086 |
| 664 | 20230907 | 093700 | 5584298900 | 8520 | 8500 | 8550 | 8490 | 15405 |
| 665 | 20230907 | 093600 | 5453155190 | 8490 | 8520 | 8540 | 8490 | 11371 |
| 666 | 20230907 | 093500 | 5356413410 | 8520 | 8530 | 8550 | 8510 | 7367 |
| 667 | 20230907 | 093400 | 5293609040 | 8530 | 8540 | 8560 | 8530 | 3336 |
| 668 | 20230907 | 093300 | 5265112040 | 8550 | 8510 | 8560 | 8510 | 7328 |
| 669 | 20230907 | 093200 | 5202585960 | 8510 | 8470 | 8550 | 8460 | 18220 |
| 670 | 20230907 | 093100 | 5047615930 | 8460 | 8480 | 8490 | 8440 | 39926 |
| 671 | 20230907 | 093000 | 4709760330 | 8470 | 8600 | 8610 | 8470 | 76545 |
| 672 | 20230907 | 092900 | 4056622620 | 8600 | 8640 | 8640 | 8600 | 15453 |
| 673 | 20230907 | 092800 | 3923521350 | 8650 | 8640 | 8660 | 8640 | 6946 |
| 674 | 20230907 | 092700 | 3863457890 | 8640 | 8640 | 8640 | 8630 | 3743 |
| 675 | 20230907 | 092600 | 3831127090 | 8630 | 8650 | 8650 | 8630 | 3583 |
| 676 | 20230907 | 092500 | 3800188010 | 8640 | 8640 | 8650 | 8640 | 4037 |
| 677 | 20230907 | 092400 | 3765306860 | 8640 | 8650 | 8650 | 8630 | 4225 |
| 678 | 20230907 | 092300 | 3728796210 | 8640 | 8730 | 8730 | 8640 | 14339 |
| 679 | 20230907 | 092200 | 3604244040 | 8730 | 8740 | 8740 | 8710 | 6751 |
| 680 | 20230907 | 092100 | 3545310690 | 8740 | 8770 | 8780 | 8740 | 4847 |
| 681 | 20230907 | 092000 | 3502821240 | 8780 | 8760 | 8790 | 8750 | 7751 |
| 682 | 20230907 | 091900 | 3434848510 | 8760 | 8730 | 8770 | 8720 | 6592 |
| 683 | 20230907 | 091800 | 3377230360 | 8730 | 8700 | 8780 | 8700 | 7277 |
| 684 | 20230907 | 091700 | 3313592720 | 8720 | 8680 | 8740 | 8670 | 7217 |
| 685 | 20230907 | 091600 | 3250758820 | 8670 | 8680 | 8710 | 8640 | 7775 |
| 686 | 20230907 | 091500 | 3183196750 | 8680 | 8650 | 8720 | 8630 | 15034 |
| 687 | 20230907 | 091400 | 3053034440 | 8650 | 8580 | 8650 | 8570 | 17096 |
| 688 | 20230907 | 091300 | 2905600650 | 8590 | 8610 | 8620 | 8550 | 35325 |
| 689 | 20230907 | 091200 | 2602366460 | 8610 | 8700 | 8710 | 8610 | 23589 |
| 690 | 20230907 | 091100 | 2398524520 | 8700 | 8670 | 8720 | 8670 | 7578 |
| 691 | 20230907 | 091000 | 2332629320 | 8670 | 8700 | 8710 | 8670 | 6746 |
| 692 | 20230907 | 090900 | 2273997290 | 8700 | 8780 | 8780 | 8680 | 18271 |
| 693 | 20230907 | 090800 | 2114732360 | 8780 | 8840 | 8840 | 8770 | 11107 |
| 694 | 20230907 | 090700 | 2017037770 | 8850 | 8810 | 8860 | 8780 | 13049 |
| 695 | 20230907 | 090600 | 1902035670 | 8820 | 8900 | 8900 | 8800 | 13437 |
| 696 | 20230907 | 090500 | 1783285520 | 8870 | 8800 | 8920 | 8800 | 28578 |
| 697 | 20230907 | 090400 | 1529559040 | 8810 | 8740 | 8810 | 8730 | 11286 |
| 698 | 20230907 | 090300 | 1430759840 | 8740 | 8700 | 8750 | 8640 | 9120 |
| 699 | 20230907 | 090200 | 1351345460 | 8710 | 8620 | 8720 | 8590 | 21916 |
| 700 | 20230907 | 090100 | 1162274810 | 8630 | 8570 | 8700 | 8560 | 29437 |
| 701 | 20230907 | 090000 | 908558940 | 8570 | 8790 | 8790 | 8550 | 102837 |