35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 42849 |
| 3 | 20230908 | 203300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20230908 | 203200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20230908 | 203100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20230908 | 203000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20230908 | 202900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20230908 | 202800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20230908 | 202700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20230908 | 202600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20230908 | 202500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20230908 | 202400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20230908 | 202300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20230908 | 202200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20230908 | 202100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20230908 | 202000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20230908 | 201900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20230908 | 201800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20230908 | 201700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20230908 | 201600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20230908 | 201500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20230908 | 201400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20230908 | 201300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20230908 | 201200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20230908 | 201100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20230908 | 201000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20230908 | 200900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20230908 | 200800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20230908 | 200700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20230908 | 200600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20230908 | 200500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20230908 | 200400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 42849 |
| 33 | 20230908 | 200300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20230908 | 200200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20230908 | 200100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20230908 | 200000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20230908 | 195900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20230908 | 195800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20230908 | 195700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20230908 | 195600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20230908 | 195500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20230908 | 195400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20230908 | 195300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20230908 | 195200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20230908 | 195100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20230908 | 195000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20230908 | 194900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20230908 | 194800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20230908 | 194700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20230908 | 194600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20230908 | 194500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20230908 | 194400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20230908 | 194300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20230908 | 194200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20230908 | 194100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20230908 | 194000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20230908 | 193900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20230908 | 193800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20230908 | 193700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20230908 | 193600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20230908 | 193500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20230908 | 193400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 42849 |
| 63 | 20230908 | 193300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20230908 | 193200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20230908 | 193100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20230908 | 193000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20230908 | 192900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20230908 | 192800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20230908 | 192700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20230908 | 192600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20230908 | 192500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20230908 | 192400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20230908 | 192300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20230908 | 192200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20230908 | 192100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20230908 | 192000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20230908 | 191900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20230908 | 191800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20230908 | 191700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20230908 | 191600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20230908 | 191500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20230908 | 191400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20230908 | 191300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20230908 | 191200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20230908 | 191100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20230908 | 191000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20230908 | 190900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20230908 | 190800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20230908 | 190700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20230908 | 190600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20230908 | 190500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20230908 | 190400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 42849 |
| 93 | 20230908 | 190300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20230908 | 190200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20230908 | 190100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20230908 | 190000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20230908 | 185900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20230908 | 185800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20230908 | 185700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20230908 | 185600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20230908 | 185500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20230908 | 185400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20230908 | 185300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20230908 | 185200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20230908 | 185100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20230908 | 185000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20230908 | 184900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20230908 | 184800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20230908 | 184700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20230908 | 184600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20230908 | 184500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20230908 | 184400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20230908 | 184300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20230908 | 184200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20230908 | 184100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20230908 | 184000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20230908 | 183900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20230908 | 183800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20230908 | 183700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20230908 | 183600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20230908 | 183500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20230908 | 183400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 42849 |
| 123 | 20230908 | 183300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20230908 | 183200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20230908 | 183100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20230908 | 183000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20230908 | 182900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20230908 | 182800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20230908 | 182700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20230908 | 182600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20230908 | 182500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20230908 | 182400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20230908 | 182300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20230908 | 182200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20230908 | 182100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20230908 | 182000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20230908 | 181900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20230908 | 181800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20230908 | 181700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20230908 | 181600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20230908 | 181500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20230908 | 181400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20230908 | 181300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20230908 | 181200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20230908 | 181100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20230908 | 181000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20230908 | 180900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20230908 | 180800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20230908 | 180700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20230908 | 180600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20230908 | 180500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20230908 | 180400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 42849 |
| 153 | 20230908 | 180300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20230908 | 180200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20230908 | 180100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20230908 | 180000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20230908 | 175900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20230908 | 175800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20230908 | 175700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20230908 | 175600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20230908 | 175500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20230908 | 175400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20230908 | 175300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20230908 | 175200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20230908 | 175100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20230908 | 175000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20230908 | 174900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20230908 | 174800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20230908 | 174700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20230908 | 174600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20230908 | 174500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20230908 | 174400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20230908 | 174300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20230908 | 174200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20230908 | 174100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20230908 | 174000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20230908 | 173900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20230908 | 173800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20230908 | 173700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20230908 | 173600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20230908 | 173500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20230908 | 173400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 42849 |
| 183 | 20230908 | 173300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20230908 | 173200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20230908 | 173100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20230908 | 173000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20230908 | 172900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20230908 | 172800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20230908 | 172700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20230908 | 172600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20230908 | 172500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20230908 | 172400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20230908 | 172300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20230908 | 172200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20230908 | 172100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20230908 | 172000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20230908 | 171900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20230908 | 171800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20230908 | 171700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20230908 | 171600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20230908 | 171500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20230908 | 171400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20230908 | 171300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20230908 | 171200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20230908 | 171100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20230908 | 171000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20230908 | 170900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20230908 | 170800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20230908 | 170700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20230908 | 170600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20230908 | 170500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20230908 | 170400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 42849 |
| 213 | 20230908 | 170300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20230908 | 170200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20230908 | 170100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20230908 | 170000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20230908 | 165900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20230908 | 165800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20230908 | 165700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20230908 | 165600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20230908 | 165500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20230908 | 165400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20230908 | 165300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20230908 | 165200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20230908 | 165100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20230908 | 165000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20230908 | 164900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20230908 | 164800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20230908 | 164700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20230908 | 164600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20230908 | 164500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20230908 | 164400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20230908 | 164300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20230908 | 164200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20230908 | 164100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20230908 | 164000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20230908 | 163900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20230908 | 163800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20230908 | 163700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20230908 | 163600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20230908 | 163500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20230908 | 163400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 42849 |
| 243 | 20230908 | 163300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20230908 | 163200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20230908 | 163100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20230908 | 163000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20230908 | 162900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20230908 | 162800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20230908 | 162700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20230908 | 162600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20230908 | 162500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20230908 | 162400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20230908 | 162300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20230908 | 162200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20230908 | 162100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20230908 | 162000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20230908 | 161900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20230908 | 161800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20230908 | 161700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20230908 | 161600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20230908 | 161500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20230908 | 161400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20230908 | 161300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 264 | 20230908 | 161200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 265 | 20230908 | 161100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 266 | 20230908 | 161000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 267 | 20230908 | 160900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 268 | 20230908 | 160800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 269 | 20230908 | 160700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 270 | 20230908 | 160600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 271 | 20230908 | 160500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 272 | 20230908 | 160400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 42849 |
| 273 | 20230908 | 160300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 274 | 20230908 | 160200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 275 | 20230908 | 160100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 276 | 20230908 | 160000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 277 | 20230908 | 155900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 278 | 20230908 | 155800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 279 | 20230908 | 155700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 280 | 20230908 | 155600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 281 | 20230908 | 155500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 282 | 20230908 | 155400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 283 | 20230908 | 155300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 284 | 20230908 | 155200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 285 | 20230908 | 155100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 286 | 20230908 | 155000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 287 | 20230908 | 154900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 288 | 20230908 | 154800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 289 | 20230908 | 154700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 290 | 20230908 | 154600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 291 | 20230908 | 154500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 292 | 20230908 | 154400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 293 | 20230908 | 154300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 294 | 20230908 | 154200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 295 | 20230908 | 154100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 296 | 20230908 | 154000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 297 | 20230908 | 153900 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 298 | 20230908 | 153800 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 299 | 20230908 | 153700 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 300 | 20230908 | 153600 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 301 | 20230908 | 153500 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 302 | 20230908 | 153400 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 42849 |
| 303 | 20230908 | 153300 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 304 | 20230908 | 153200 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 305 | 20230908 | 153100 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 306 | 20230908 | 153000 | 10171928080 | 7840 | 7840 | 7840 | 7840 | 42849 |
| 307 | 20230908 | 152900 | 9835991920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 308 | 20230908 | 152800 | 9835991920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 309 | 20230908 | 152700 | 9835991920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 310 | 20230908 | 152600 | 9835991920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 311 | 20230908 | 152500 | 9835991920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 312 | 20230908 | 152400 | 9835991920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 313 | 20230908 | 152300 | 9835991920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 314 | 20230908 | 152200 | 9835991920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 315 | 20230908 | 152100 | 9835991920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 316 | 20230908 | 152000 | 9835991920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 317 | 20230908 | 151900 | 9835991920 | 7890 | 7900 | 7900 | 7880 | 9645 |
| 318 | 20230908 | 151800 | 9759928900 | 7890 | 7890 | 7910 | 7890 | 3527 |
| 319 | 20230908 | 151700 | 9732070390 | 7890 | 7890 | 7900 | 7880 | 6308 |
| 320 | 20230908 | 151600 | 9682322460 | 7890 | 7900 | 7900 | 7880 | 2615 |
| 321 | 20230908 | 151500 | 9661698130 | 7900 | 7880 | 7900 | 7880 | 15276 |
| 322 | 20230908 | 151400 | 9541139810 | 7860 | 7850 | 7870 | 7850 | 11527 |
| 323 | 20230908 | 151300 | 9450494790 | 7840 | 7830 | 7850 | 7830 | 10876 |
| 324 | 20230908 | 151200 | 9365163130 | 7840 | 7840 | 7850 | 7820 | 6857 |
| 325 | 20230908 | 151100 | 9311428670 | 7840 | 7810 | 7840 | 7810 | 14973 |
| 326 | 20230908 | 151000 | 9194257840 | 7810 | 7800 | 7810 | 7800 | 1086 |
| 327 | 20230908 | 150900 | 9185785510 | 7810 | 7810 | 7810 | 7800 | 782 |
| 328 | 20230908 | 150800 | 9179680590 | 7800 | 7820 | 7820 | 7800 | 2768 |
| 329 | 20230908 | 150700 | 9158061040 | 7820 | 7820 | 7820 | 7810 | 1442 |
| 330 | 20230908 | 150600 | 9146786600 | 7830 | 7820 | 7830 | 7820 | 4092 |
| 331 | 20230908 | 150500 | 9114786730 | 7820 | 7820 | 7820 | 7820 | 3996 |
| 332 | 20230908 | 150400 | 9083538010 | 7820 | 7820 | 7830 | 7820 | 1023 |
| 333 | 20230908 | 150300 | 9075538140 | 7820 | 7820 | 7820 | 7810 | 4417 |
| 334 | 20230908 | 150200 | 9041032640 | 7820 | 7820 | 7820 | 7810 | 1509 |
| 335 | 20230908 | 150100 | 9029235280 | 7820 | 7810 | 7820 | 7810 | 2194 |
| 336 | 20230908 | 150000 | 9012086940 | 7810 | 7820 | 7820 | 7810 | 342 |
| 337 | 20230908 | 145900 | 9009413660 | 7820 | 7820 | 7820 | 7810 | 333 |
| 338 | 20230908 | 145800 | 9006811600 | 7820 | 7820 | 7820 | 7810 | 210 |
| 339 | 20230908 | 145700 | 9005169510 | 7810 | 7800 | 7820 | 7800 | 625 |
| 340 | 20230908 | 145600 | 9000288260 | 7800 | 7810 | 7810 | 7790 | 2248 |
| 341 | 20230908 | 145500 | 8982753980 | 7810 | 7800 | 7810 | 7790 | 2675 |
| 342 | 20230908 | 145400 | 8961893270 | 7800 | 7790 | 7810 | 7780 | 8379 |
| 343 | 20230908 | 145300 | 8896556910 | 7780 | 7780 | 7780 | 7780 | 4915 |
| 344 | 20230908 | 145200 | 8858318210 | 7780 | 7770 | 7780 | 7770 | 2380 |
| 345 | 20230908 | 145100 | 8839825530 | 7760 | 7770 | 7770 | 7760 | 308 |
| 346 | 20230908 | 145000 | 8837435160 | 7770 | 7750 | 7770 | 7750 | 1674 |
| 347 | 20230908 | 144900 | 8824441490 | 7750 | 7760 | 7760 | 7750 | 599 |
| 348 | 20230908 | 144800 | 8819798950 | 7760 | 7770 | 7770 | 7750 | 8136 |
| 349 | 20230908 | 144700 | 8756712550 | 7770 | 7790 | 7790 | 7760 | 2698 |
| 350 | 20230908 | 144600 | 8735739120 | 7790 | 7790 | 7800 | 7780 | 3002 |
| 351 | 20230908 | 144500 | 8712353020 | 7790 | 7810 | 7810 | 7790 | 1528 |
| 352 | 20230908 | 144400 | 8700437660 | 7800 | 7810 | 7810 | 7800 | 1225 |
| 353 | 20230908 | 144300 | 8690877900 | 7810 | 7810 | 7810 | 7800 | 661 |
| 354 | 20230908 | 144200 | 8685717490 | 7810 | 7810 | 7810 | 7800 | 934 |
| 355 | 20230908 | 144100 | 8678428730 | 7810 | 7810 | 7810 | 7810 | 779 |
| 356 | 20230908 | 144000 | 8672344740 | 7810 | 7810 | 7810 | 7800 | 164 |
| 357 | 20230908 | 143900 | 8671064420 | 7800 | 7800 | 7810 | 7800 | 235 |
| 358 | 20230908 | 143800 | 8669229370 | 7800 | 7810 | 7810 | 7800 | 1142 |
| 359 | 20230908 | 143700 | 8660319640 | 7810 | 7810 | 7810 | 7810 | 415 |
| 360 | 20230908 | 143600 | 8657078490 | 7810 | 7810 | 7810 | 7790 | 2313 |
| 361 | 20230908 | 143500 | 8639044360 | 7800 | 7810 | 7810 | 7790 | 3282 |
| 362 | 20230908 | 143400 | 8613425840 | 7810 | 7810 | 7810 | 7810 | 1178 |
| 363 | 20230908 | 143300 | 8604225660 | 7810 | 7800 | 7810 | 7800 | 1949 |
| 364 | 20230908 | 143200 | 8589020440 | 7790 | 7800 | 7800 | 7790 | 262 |
| 365 | 20230908 | 143100 | 8586978440 | 7800 | 7790 | 7800 | 7780 | 143 |
| 366 | 20230908 | 143000 | 8585865040 | 7800 | 7800 | 7800 | 7780 | 516 |
| 367 | 20230908 | 142900 | 8581847710 | 7800 | 7790 | 7800 | 7780 | 1017 |
| 368 | 20230908 | 142800 | 8573930930 | 7790 | 7780 | 7800 | 7780 | 825 |
| 369 | 20230908 | 142700 | 8567511820 | 7780 | 7790 | 7800 | 7780 | 1257 |
| 370 | 20230908 | 142600 | 8557729690 | 7800 | 7800 | 7800 | 7790 | 161 |
| 371 | 20230908 | 142500 | 8556474960 | 7790 | 7780 | 7790 | 7770 | 1475 |
| 372 | 20230908 | 142400 | 8545003550 | 7770 | 7790 | 7790 | 7770 | 771 |
| 373 | 20230908 | 142300 | 8539004130 | 7790 | 7780 | 7790 | 7780 | 185 |
| 374 | 20230908 | 142200 | 8537562990 | 7780 | 7780 | 7780 | 7780 | 1150 |
| 375 | 20230908 | 142100 | 8528615990 | 7780 | 7760 | 7780 | 7760 | 1072 |
| 376 | 20230908 | 142000 | 8520286310 | 7760 | 7770 | 7770 | 7760 | 559 |
| 377 | 20230908 | 141900 | 8515948460 | 7760 | 7760 | 7760 | 7750 | 1710 |
| 378 | 20230908 | 141800 | 8502681730 | 7760 | 7770 | 7770 | 7760 | 2816 |
| 379 | 20230908 | 141700 | 8480820010 | 7770 | 7760 | 7770 | 7750 | 1406 |
| 380 | 20230908 | 141600 | 8469910910 | 7760 | 7770 | 7770 | 7750 | 731 |
| 381 | 20230908 | 141500 | 8464237870 | 7750 | 7730 | 7770 | 7720 | 6028 |
| 382 | 20230908 | 141400 | 8417593600 | 7720 | 7770 | 7770 | 7720 | 16289 |
| 383 | 20230908 | 141300 | 8291432650 | 7760 | 7790 | 7790 | 7760 | 11453 |
| 384 | 20230908 | 141200 | 8202417580 | 7790 | 7790 | 7800 | 7780 | 1446 |
| 385 | 20230908 | 141100 | 8191151740 | 7790 | 7790 | 7790 | 7780 | 3145 |
| 386 | 20230908 | 141000 | 8166673590 | 7780 | 7810 | 7810 | 7780 | 6138 |
| 387 | 20230908 | 140900 | 8118832270 | 7810 | 7810 | 7810 | 7810 | 1530 |
| 388 | 20230908 | 140800 | 8106882970 | 7800 | 7790 | 7810 | 7790 | 1583 |
| 389 | 20230908 | 140700 | 8094536870 | 7800 | 7810 | 7820 | 7790 | 12616 |
| 390 | 20230908 | 140600 | 7996123240 | 7810 | 7810 | 7820 | 7810 | 1273 |
| 391 | 20230908 | 140500 | 7986173020 | 7820 | 7830 | 7830 | 7820 | 222 |
| 392 | 20230908 | 140400 | 7984436760 | 7820 | 7820 | 7820 | 7820 | 1943 |
| 393 | 20230908 | 140300 | 7969242500 | 7830 | 7820 | 7830 | 7820 | 409 |
| 394 | 20230908 | 140200 | 7966041760 | 7830 | 7830 | 7830 | 7820 | 123 |
| 395 | 20230908 | 140100 | 7965079070 | 7810 | 7820 | 7820 | 7810 | 217 |
| 396 | 20230908 | 140000 | 7963382190 | 7820 | 7820 | 7820 | 7820 | 251 |
| 397 | 20230908 | 135900 | 7961419370 | 7810 | 7820 | 7830 | 7810 | 948 |
| 398 | 20230908 | 135800 | 7954009440 | 7810 | 7820 | 7820 | 7810 | 497 |
| 399 | 20230908 | 135700 | 7950125650 | 7820 | 7820 | 7830 | 7820 | 592 |
| 400 | 20230908 | 135600 | 7945495910 | 7820 | 7820 | 7820 | 7820 | 21 |
| 401 | 20230908 | 135500 | 7945331690 | 7820 | 7820 | 7820 | 7820 | 140 |
| 402 | 20230908 | 135400 | 7944236890 | 7810 | 7810 | 7810 | 7810 | 224 |
| 403 | 20230908 | 135300 | 7942487450 | 7810 | 7810 | 7810 | 7800 | 836 |
| 404 | 20230908 | 135200 | 7935963270 | 7810 | 7800 | 7810 | 7800 | 1965 |
| 405 | 20230908 | 135100 | 7920629230 | 7810 | 7810 | 7810 | 7790 | 9420 |
| 406 | 20230908 | 135000 | 7847136940 | 7810 | 7820 | 7820 | 7810 | 3577 |
| 407 | 20230908 | 134900 | 7819194940 | 7810 | 7820 | 7820 | 7800 | 8819 |
| 408 | 20230908 | 134800 | 7750373740 | 7820 | 7820 | 7820 | 7800 | 24752 |
| 409 | 20230908 | 134700 | 7557067680 | 7820 | 7850 | 7850 | 7820 | 905 |
| 410 | 20230908 | 134600 | 7549983160 | 7840 | 7830 | 7850 | 7820 | 7658 |
| 411 | 20230908 | 134500 | 7490026540 | 7830 | 7840 | 7840 | 7830 | 9 |
| 412 | 20230908 | 134400 | 7489956050 | 7840 | 7850 | 7850 | 7840 | 101 |
| 413 | 20230908 | 134300 | 7489163950 | 7830 | 7840 | 7840 | 7830 | 1426 |
| 414 | 20230908 | 134200 | 7477987870 | 7860 | 7860 | 7860 | 7850 | 610 |
| 415 | 20230908 | 134100 | 7473197000 | 7860 | 7860 | 7860 | 7860 | 129 |
| 416 | 20230908 | 134000 | 7472183060 | 7850 | 7850 | 7850 | 7850 | 575 |
| 417 | 20230908 | 133900 | 7467669310 | 7850 | 7850 | 7850 | 7850 | 323 |
| 418 | 20230908 | 133800 | 7465133760 | 7850 | 7840 | 7850 | 7840 | 445 |
| 419 | 20230908 | 133700 | 7461640630 | 7830 | 7840 | 7840 | 7830 | 200 |
| 420 | 20230908 | 133600 | 7460074610 | 7850 | 7840 | 7850 | 7830 | 285 |
| 421 | 20230908 | 133500 | 7457840060 | 7830 | 7820 | 7850 | 7820 | 100 |
| 422 | 20230908 | 133400 | 7457056940 | 7820 | 7850 | 7850 | 7820 | 1894 |
| 423 | 20230908 | 133300 | 7442237640 | 7850 | 7830 | 7850 | 7830 | 1801 |
| 424 | 20230908 | 133200 | 7428118230 | 7830 | 7830 | 7840 | 7820 | 3907 |
| 425 | 20230908 | 133100 | 7397533000 | 7820 | 7830 | 7830 | 7810 | 864 |
| 426 | 20230908 | 133000 | 7390778320 | 7820 | 7820 | 7820 | 7800 | 12002 |
| 427 | 20230908 | 132900 | 7297025050 | 7830 | 7840 | 7840 | 7820 | 5190 |
| 428 | 20230908 | 132800 | 7256437790 | 7820 | 7840 | 7840 | 7820 | 1751 |
| 429 | 20230908 | 132700 | 7242729860 | 7840 | 7840 | 7840 | 7830 | 2509 |
| 430 | 20230908 | 132600 | 7223061360 | 7840 | 7830 | 7850 | 7830 | 2984 |
| 431 | 20230908 | 132500 | 7199689850 | 7830 | 7860 | 7860 | 7820 | 5458 |
| 432 | 20230908 | 132400 | 7156965770 | 7860 | 7860 | 7860 | 7840 | 10277 |
| 433 | 20230908 | 132300 | 7076293590 | 7880 | 7860 | 7880 | 7860 | 386 |
| 434 | 20230908 | 132200 | 7073252310 | 7860 | 7880 | 7890 | 7860 | 3150 |
| 435 | 20230908 | 132100 | 7048468180 | 7880 | 7890 | 7890 | 7880 | 90 |
| 436 | 20230908 | 132000 | 7047758950 | 7870 | 7880 | 7880 | 7870 | 908 |
| 437 | 20230908 | 131900 | 7040610930 | 7870 | 7900 | 7900 | 7870 | 1100 |
| 438 | 20230908 | 131800 | 7031946810 | 7900 | 7890 | 7900 | 7890 | 805 |
| 439 | 20230908 | 131700 | 7025595340 | 7880 | 7870 | 7880 | 7870 | 4048 |
| 440 | 20230908 | 131600 | 6993702540 | 7870 | 7870 | 7870 | 7860 | 956 |
| 441 | 20230908 | 131500 | 6986181020 | 7870 | 7870 | 7870 | 7870 | 752 |
| 442 | 20230908 | 131400 | 6980262780 | 7870 | 7870 | 7880 | 7870 | 9188 |
| 443 | 20230908 | 131300 | 6907920010 | 7860 | 7870 | 7870 | 7860 | 1040 |
| 444 | 20230908 | 131200 | 6899736440 | 7870 | 7860 | 7870 | 7860 | 2395 |
| 445 | 20230908 | 131100 | 6880898150 | 7860 | 7860 | 7860 | 7850 | 286 |
| 446 | 20230908 | 131000 | 6878650300 | 7860 | 7870 | 7870 | 7860 | 2531 |
| 447 | 20230908 | 130900 | 6858756490 | 7870 | 7870 | 7880 | 7870 | 5639 |
| 448 | 20230908 | 130800 | 6814372490 | 7870 | 7870 | 7870 | 7860 | 733 |
| 449 | 20230908 | 130700 | 6808607180 | 7860 | 7860 | 7860 | 7850 | 2610 |
| 450 | 20230908 | 130600 | 6788104230 | 7860 | 7860 | 7860 | 7850 | 1060 |
| 451 | 20230908 | 130500 | 6779773700 | 7860 | 7860 | 7860 | 7860 | 252 |
| 452 | 20230908 | 130400 | 6777792980 | 7860 | 7860 | 7870 | 7860 | 1691 |
| 453 | 20230908 | 130300 | 6764501570 | 7870 | 7890 | 7900 | 7860 | 3404 |
| 454 | 20230908 | 130200 | 6737704200 | 7880 | 7890 | 7900 | 7880 | 2061 |
| 455 | 20230908 | 130100 | 6721449070 | 7890 | 7900 | 7900 | 7890 | 1208 |
| 456 | 20230908 | 130000 | 6711916870 | 7900 | 7890 | 7900 | 7890 | 1155 |
| 457 | 20230908 | 125900 | 6702803790 | 7890 | 7890 | 7890 | 7890 | 130 |
| 458 | 20230908 | 125800 | 6701778090 | 7890 | 7880 | 7890 | 7880 | 1118 |
| 459 | 20230908 | 125700 | 6692968080 | 7880 | 7900 | 7900 | 7880 | 1720 |
| 460 | 20230908 | 125600 | 6679399250 | 7900 | 7890 | 7900 | 7890 | 1081 |
| 461 | 20230908 | 125500 | 6670869400 | 7900 | 7900 | 7900 | 7900 | 2160 |
| 462 | 20230908 | 125400 | 6653805400 | 7890 | 7900 | 7900 | 7890 | 370 |
| 463 | 20230908 | 125300 | 6650885390 | 7900 | 7900 | 7900 | 7890 | 1686 |
| 464 | 20230908 | 125200 | 6637573300 | 7900 | 7900 | 7920 | 7900 | 60 |
| 465 | 20230908 | 125100 | 6637099100 | 7910 | 7890 | 7910 | 7890 | 231 |
| 466 | 20230908 | 125000 | 6635273510 | 7880 | 7910 | 7920 | 7880 | 2910 |
| 467 | 20230908 | 124900 | 6612298230 | 7920 | 7900 | 7920 | 7900 | 1101 |
| 468 | 20230908 | 124800 | 6603592310 | 7900 | 7940 | 7940 | 7900 | 184 |
| 469 | 20230908 | 124700 | 6602136720 | 7940 | 7910 | 7950 | 7910 | 765 |
| 470 | 20230908 | 124600 | 6596068930 | 7890 | 7900 | 7900 | 7890 | 557 |
| 471 | 20230908 | 124500 | 6591671190 | 7900 | 7900 | 7900 | 7900 | 1 |
| 472 | 20230908 | 124400 | 6591663290 | 7930 | 7900 | 7930 | 7890 | 622 |
| 473 | 20230908 | 124300 | 6586741560 | 7900 | 7900 | 7900 | 7900 | 436 |
| 474 | 20230908 | 124200 | 6583297160 | 7900 | 7890 | 7900 | 7880 | 625 |
| 475 | 20230908 | 124100 | 6578367820 | 7890 | 7890 | 7900 | 7890 | 767 |
| 476 | 20230908 | 124000 | 6572314140 | 7890 | 7890 | 7890 | 7890 | 404 |
| 477 | 20230908 | 123900 | 6569126580 | 7900 | 7900 | 7910 | 7890 | 428 |
| 478 | 20230908 | 123800 | 6565744670 | 7900 | 7920 | 7920 | 7900 | 2029 |
| 479 | 20230908 | 123700 | 6549699430 | 7910 | 7900 | 7910 | 7900 | 1170 |
| 480 | 20230908 | 123600 | 6540444830 | 7900 | 7890 | 7900 | 7890 | 419 |
| 481 | 20230908 | 123500 | 6537134820 | 7900 | 7900 | 7910 | 7900 | 976 |
| 482 | 20230908 | 123400 | 6529424320 | 7890 | 7900 | 7900 | 7890 | 893 |
| 483 | 20230908 | 123300 | 6522370160 | 7900 | 7900 | 7900 | 7890 | 1373 |
| 484 | 20230908 | 123200 | 6511523470 | 7900 | 7890 | 7900 | 7890 | 164 |
| 485 | 20230908 | 123100 | 6510227880 | 7890 | 7890 | 7890 | 7890 | 21 |
| 486 | 20230908 | 123000 | 6510062190 | 7870 | 7860 | 7880 | 7860 | 601 |
| 487 | 20230908 | 122900 | 6505330600 | 7870 | 7850 | 7870 | 7850 | 1104 |
| 488 | 20230908 | 122800 | 6496651240 | 7860 | 7870 | 7870 | 7850 | 3504 |
| 489 | 20230908 | 122700 | 6469120350 | 7850 | 7860 | 7860 | 7850 | 1472 |
| 490 | 20230908 | 122600 | 6457562610 | 7860 | 7880 | 7880 | 7850 | 9063 |
| 491 | 20230908 | 122500 | 6386364340 | 7880 | 7890 | 7900 | 7870 | 1717 |
| 492 | 20230908 | 122400 | 6372841870 | 7890 | 7900 | 7900 | 7890 | 268 |
| 493 | 20230908 | 122300 | 6370726220 | 7900 | 7890 | 7900 | 7890 | 1168 |
| 494 | 20230908 | 122200 | 6361501050 | 7890 | 7880 | 7890 | 7880 | 541 |
| 495 | 20230908 | 122100 | 6357234070 | 7880 | 7880 | 7890 | 7880 | 1287 |
| 496 | 20230908 | 122000 | 6347091670 | 7880 | 7890 | 7890 | 7880 | 1622 |
| 497 | 20230908 | 121900 | 6334309810 | 7880 | 7890 | 7890 | 7880 | 1056 |
| 498 | 20230908 | 121800 | 6325980030 | 7890 | 7890 | 7890 | 7880 | 445 |
| 499 | 20230908 | 121700 | 6322472130 | 7890 | 7890 | 7890 | 7890 | 279 |
| 500 | 20230908 | 121600 | 6320270820 | 7890 | 7880 | 7890 | 7880 | 1304 |
| 501 | 20230908 | 121500 | 6309995030 | 7880 | 7880 | 7880 | 7870 | 1494 |
| 502 | 20230908 | 121400 | 6298223840 | 7880 | 7880 | 7880 | 7880 | 33 |
| 503 | 20230908 | 121300 | 6297963800 | 7880 | 7880 | 7880 | 7880 | 370 |
| 504 | 20230908 | 121200 | 6295048200 | 7890 | 7890 | 7890 | 7870 | 101 |
| 505 | 20230908 | 121100 | 6294251610 | 7870 | 7880 | 7880 | 7870 | 9893 |
| 506 | 20230908 | 121000 | 6216387160 | 7880 | 7890 | 7890 | 7870 | 2401 |
| 507 | 20230908 | 120900 | 6197474500 | 7880 | 7900 | 7900 | 7880 | 6010 |
| 508 | 20230908 | 120800 | 6150081140 | 7900 | 7910 | 7910 | 7900 | 428 |
| 509 | 20230908 | 120700 | 6146699930 | 7900 | 7900 | 7900 | 7890 | 2547 |
| 510 | 20230908 | 120600 | 6126602000 | 7900 | 7900 | 7910 | 7900 | 192 |
| 511 | 20230908 | 120500 | 6125085190 | 7910 | 7900 | 7910 | 7900 | 1229 |
| 512 | 20230908 | 120400 | 6115376080 | 7910 | 7910 | 7910 | 7910 | 665 |
| 513 | 20230908 | 120300 | 6110115930 | 7920 | 7930 | 7930 | 7920 | 2158 |
| 514 | 20230908 | 120200 | 6093020490 | 7930 | 7930 | 7930 | 7930 | 99 |
| 515 | 20230908 | 120100 | 6092235420 | 7940 | 7940 | 7940 | 7930 | 16 |
| 516 | 20230908 | 120000 | 6092108390 | 7930 | 7930 | 7930 | 7920 | 215 |
| 517 | 20230908 | 115900 | 6090403610 | 7930 | 7940 | 7940 | 7930 | 326 |
| 518 | 20230908 | 115800 | 6087817520 | 7950 | 7930 | 7960 | 7930 | 443 |
| 519 | 20230908 | 115700 | 6084296110 | 7930 | 7920 | 7930 | 7920 | 381 |
| 520 | 20230908 | 115600 | 6081277470 | 7930 | 7950 | 7950 | 7930 | 34 |
| 521 | 20230908 | 115500 | 6081007530 | 7950 | 7950 | 7960 | 7950 | 86 |
| 522 | 20230908 | 115400 | 6080323420 | 7950 | 7950 | 7950 | 7950 | 643 |
| 523 | 20230908 | 115300 | 6075211570 | 7950 | 7900 | 7950 | 7900 | 2946 |
| 524 | 20230908 | 115200 | 6051902520 | 7900 | 7900 | 7900 | 7900 | 1528 |
| 525 | 20230908 | 115100 | 6039831320 | 7900 | 7890 | 7900 | 7890 | 350 |
| 526 | 20230908 | 115000 | 6037067810 | 7890 | 7900 | 7900 | 7890 | 1750 |
| 527 | 20230908 | 114900 | 6023252590 | 7900 | 7890 | 7900 | 7890 | 2228 |
| 528 | 20230908 | 114800 | 6005656070 | 7890 | 7910 | 7910 | 7890 | 4247 |
| 529 | 20230908 | 114700 | 5972088720 | 7910 | 7930 | 7930 | 7910 | 2661 |
| 530 | 20230908 | 114600 | 5951024520 | 7930 | 7940 | 7940 | 7920 | 1674 |
| 531 | 20230908 | 114500 | 5937748920 | 7940 | 7960 | 7960 | 7940 | 2086 |
| 532 | 20230908 | 114400 | 5921177220 | 7960 | 7950 | 7960 | 7950 | 589 |
| 533 | 20230908 | 114300 | 5916493380 | 7960 | 7940 | 7960 | 7940 | 1153 |
| 534 | 20230908 | 114200 | 5907329720 | 7950 | 7960 | 7960 | 7940 | 129 |
| 535 | 20230908 | 114100 | 5906303970 | 7940 | 7960 | 7960 | 7940 | 1097 |
| 536 | 20230908 | 114000 | 5897591360 | 7950 | 7930 | 7950 | 7920 | 554 |
| 537 | 20230908 | 113900 | 5893193070 | 7930 | 7930 | 7950 | 7920 | 1693 |
| 538 | 20230908 | 113800 | 5879750680 | 7930 | 7910 | 7930 | 7910 | 14 |
| 539 | 20230908 | 113700 | 5879639740 | 7910 | 7910 | 7920 | 7910 | 1065 |
| 540 | 20230908 | 113600 | 5871212390 | 7910 | 7940 | 7940 | 7910 | 2132 |
| 541 | 20230908 | 113500 | 5854334660 | 7940 | 7930 | 7940 | 7920 | 1230 |
| 542 | 20230908 | 113400 | 5844584150 | 7940 | 7940 | 7940 | 7940 | 139 |
| 543 | 20230908 | 113300 | 5843480490 | 7940 | 7960 | 7960 | 7940 | 116 |
| 544 | 20230908 | 113200 | 5842559410 | 7950 | 7950 | 7960 | 7950 | 117 |
| 545 | 20230908 | 113100 | 5841629090 | 7930 | 7930 | 7960 | 7930 | 1159 |
| 546 | 20230908 | 113000 | 5832422330 | 7940 | 7940 | 7940 | 7930 | 296 |
| 547 | 20230908 | 112900 | 5830073130 | 7940 | 7920 | 7940 | 7920 | 1170 |
| 548 | 20230908 | 112800 | 5820791760 | 7920 | 7900 | 7920 | 7900 | 641 |
| 549 | 20230908 | 112700 | 5815725100 | 7900 | 7900 | 7920 | 7900 | 1532 |
| 550 | 20230908 | 112600 | 5803615150 | 7910 | 7900 | 7910 | 7880 | 3286 |
| 551 | 20230908 | 112500 | 5777676550 | 7880 | 7870 | 7880 | 7870 | 542 |
| 552 | 20230908 | 112400 | 5773407390 | 7870 | 7910 | 7910 | 7860 | 3176 |
| 553 | 20230908 | 112300 | 5748390960 | 7910 | 7910 | 7910 | 7880 | 463 |
| 554 | 20230908 | 112200 | 5744739330 | 7910 | 7870 | 7910 | 7870 | 3825 |
| 555 | 20230908 | 112100 | 5714563850 | 7850 | 7850 | 7870 | 7840 | 10319 |
| 556 | 20230908 | 112000 | 5633480350 | 7870 | 7880 | 7890 | 7850 | 9333 |
| 557 | 20230908 | 111900 | 5560136310 | 7880 | 7900 | 7910 | 7870 | 14356 |
| 558 | 20230908 | 111800 | 5446912580 | 7900 | 7910 | 7910 | 7900 | 526 |
| 559 | 20230908 | 111700 | 5442756960 | 7910 | 7900 | 7910 | 7900 | 663 |
| 560 | 20230908 | 111600 | 5437515440 | 7900 | 7930 | 7930 | 7900 | 2282 |
| 561 | 20230908 | 111500 | 5419482910 | 7900 | 7910 | 7910 | 7890 | 4200 |
| 562 | 20230908 | 111400 | 5386314480 | 7900 | 7930 | 7930 | 7900 | 2935 |
| 563 | 20230908 | 111300 | 5363096640 | 7920 | 7920 | 7920 | 7920 | 63 |
| 564 | 20230908 | 111200 | 5362597680 | 7900 | 7920 | 7930 | 7900 | 3449 |
| 565 | 20230908 | 111100 | 5335311540 | 7920 | 7910 | 7920 | 7910 | 525 |
| 566 | 20230908 | 111000 | 5331157480 | 7910 | 7910 | 7910 | 7900 | 2083 |
| 567 | 20230908 | 110900 | 5314681010 | 7910 | 7920 | 7920 | 7900 | 1717 |
| 568 | 20230908 | 110800 | 5301100920 | 7910 | 7900 | 7920 | 7900 | 6967 |
| 569 | 20230908 | 110700 | 5246029720 | 7900 | 7910 | 7920 | 7900 | 30169 |
| 570 | 20230908 | 110600 | 5007581980 | 7910 | 7940 | 7950 | 7910 | 5649 |
| 571 | 20230908 | 110500 | 4962808100 | 7940 | 7960 | 7960 | 7930 | 12618 |
| 572 | 20230908 | 110400 | 4862518000 | 7960 | 7960 | 7960 | 7950 | 8087 |
| 573 | 20230908 | 110300 | 4798157480 | 7970 | 7980 | 7980 | 7970 | 1328 |
| 574 | 20230908 | 110200 | 4787572030 | 7980 | 7970 | 7980 | 7970 | 1222 |
| 575 | 20230908 | 110100 | 4777831220 | 7970 | 7970 | 7980 | 7960 | 3376 |
| 576 | 20230908 | 110000 | 4750921590 | 7970 | 7980 | 7980 | 7970 | 2063 |
| 577 | 20230908 | 105900 | 4734478690 | 7970 | 7990 | 7990 | 7960 | 8098 |
| 578 | 20230908 | 105800 | 4669963030 | 7990 | 7990 | 7990 | 7980 | 798 |
| 579 | 20230908 | 105700 | 4663590340 | 7990 | 7990 | 7990 | 7990 | 405 |
| 580 | 20230908 | 105600 | 4660354390 | 8000 | 7990 | 8000 | 7990 | 451 |
| 581 | 20230908 | 105500 | 4656750650 | 7990 | 7970 | 7990 | 7970 | 4357 |
| 582 | 20230908 | 105400 | 4622001980 | 7980 | 8000 | 8000 | 7980 | 11633 |
| 583 | 20230908 | 105300 | 4529127690 | 8000 | 8020 | 8020 | 8000 | 3952 |
| 584 | 20230908 | 105200 | 4497507550 | 8010 | 8010 | 8010 | 8010 | 809 |
| 585 | 20230908 | 105100 | 4491027460 | 8010 | 8020 | 8020 | 8010 | 3415 |
| 586 | 20230908 | 105000 | 4463672750 | 8020 | 8020 | 8020 | 8010 | 1553 |
| 587 | 20230908 | 104900 | 4451232470 | 8020 | 8020 | 8020 | 8010 | 128 |
| 588 | 20230908 | 104800 | 4450206410 | 8020 | 8020 | 8020 | 8020 | 231 |
| 589 | 20230908 | 104700 | 4448353790 | 8030 | 8030 | 8030 | 8030 | 13 |
| 590 | 20230908 | 104600 | 4448249400 | 8040 | 8030 | 8040 | 8010 | 684 |
| 591 | 20230908 | 104500 | 4442760860 | 8040 | 8040 | 8040 | 8010 | 104 |
| 592 | 20230908 | 104400 | 4441925000 | 8010 | 8030 | 8040 | 8010 | 1665 |
| 593 | 20230908 | 104300 | 4428561920 | 8040 | 8030 | 8040 | 7990 | 27051 |
| 594 | 20230908 | 104200 | 4212253020 | 8030 | 8030 | 8030 | 8030 | 251 |
| 595 | 20230908 | 104100 | 4210237490 | 8040 | 8030 | 8040 | 8030 | 10 |
| 596 | 20230908 | 104000 | 4210157170 | 8040 | 8040 | 8040 | 8030 | 547 |
| 597 | 20230908 | 103900 | 4205763440 | 8040 | 8040 | 8050 | 8030 | 67 |
| 598 | 20230908 | 103800 | 4205224650 | 8050 | 8030 | 8050 | 8030 | 116 |
| 599 | 20230908 | 103700 | 4204291250 | 8020 | 8040 | 8060 | 8020 | 1099 |
| 600 | 20230908 | 103600 | 4195468850 | 8060 | 8050 | 8060 | 8020 | 1413 |
| 601 | 20230908 | 103500 | 4184117270 | 8050 | 8060 | 8060 | 8050 | 193 |
| 602 | 20230908 | 103400 | 4182562790 | 8060 | 8040 | 8060 | 8040 | 764 |
| 603 | 20230908 | 103300 | 4176413540 | 8050 | 8050 | 8060 | 8040 | 332 |
| 604 | 20230908 | 103200 | 4173740990 | 8070 | 8070 | 8070 | 8050 | 277 |
| 605 | 20230908 | 103100 | 4171509600 | 8080 | 8060 | 8090 | 8060 | 610 |
| 606 | 20230908 | 103000 | 4166580450 | 8030 | 8020 | 8070 | 8020 | 2516 |
| 607 | 20230908 | 102900 | 4146329640 | 8030 | 8000 | 8030 | 8000 | 34 |
| 608 | 20230908 | 102800 | 4146057120 | 8000 | 8010 | 8020 | 8000 | 1583 |
| 609 | 20230908 | 102700 | 4133387030 | 8010 | 8030 | 8030 | 8010 | 161 |
| 610 | 20230908 | 102600 | 4132096530 | 8030 | 8030 | 8030 | 8010 | 230 |
| 611 | 20230908 | 102500 | 4130253030 | 8000 | 8010 | 8010 | 8000 | 3171 |
| 612 | 20230908 | 102400 | 4104874090 | 8010 | 8020 | 8020 | 8010 | 711 |
| 613 | 20230908 | 102300 | 4099178050 | 8020 | 8020 | 8020 | 8020 | 2 |
| 614 | 20230908 | 102200 | 4099162010 | 8030 | 8030 | 8030 | 8030 | 35 |
| 615 | 20230908 | 102100 | 4098880960 | 8030 | 8040 | 8040 | 8030 | 126 |
| 616 | 20230908 | 102000 | 4097867930 | 8040 | 8050 | 8050 | 8000 | 5547 |
| 617 | 20230908 | 101900 | 4053437060 | 8050 | 8040 | 8050 | 8040 | 176 |
| 618 | 20230908 | 101800 | 4052021380 | 8040 | 8030 | 8040 | 8030 | 224 |
| 619 | 20230908 | 101700 | 4050220600 | 8030 | 8040 | 8040 | 8030 | 597 |
| 620 | 20230908 | 101600 | 4045424220 | 8040 | 8030 | 8050 | 8030 | 301 |
| 621 | 20230908 | 101500 | 4043003570 | 8020 | 8020 | 8020 | 8020 | 16 |
| 622 | 20230908 | 101400 | 4042875250 | 8050 | 8050 | 8060 | 8000 | 5185 |
| 623 | 20230908 | 101300 | 4001303960 | 8050 | 8070 | 8100 | 8050 | 2231 |
| 624 | 20230908 | 101200 | 3983325650 | 8070 | 8090 | 8100 | 8070 | 602 |
| 625 | 20230908 | 101100 | 3978463120 | 8090 | 8090 | 8090 | 8090 | 106 |
| 626 | 20230908 | 101000 | 3977605580 | 8090 | 8110 | 8110 | 8090 | 1134 |
| 627 | 20230908 | 100900 | 3968423090 | 8110 | 8100 | 8110 | 8100 | 361 |
| 628 | 20230908 | 100800 | 3965496080 | 8110 | 8100 | 8110 | 8070 | 970 |
| 629 | 20230908 | 100700 | 3957651090 | 8100 | 8140 | 8140 | 8100 | 1926 |
| 630 | 20230908 | 100600 | 3941999350 | 8140 | 8120 | 8140 | 8120 | 2145 |
| 631 | 20230908 | 100500 | 3924562570 | 8120 | 8140 | 8140 | 8120 | 2342 |
| 632 | 20230908 | 100400 | 3905513540 | 8140 | 8140 | 8150 | 8130 | 8771 |
| 633 | 20230908 | 100300 | 3834094960 | 8130 | 8050 | 8130 | 8050 | 10745 |
| 634 | 20230908 | 100200 | 3747176940 | 8040 | 8050 | 8050 | 8030 | 654 |
| 635 | 20230908 | 100100 | 3741917680 | 8050 | 8050 | 8060 | 8030 | 2660 |
| 636 | 20230908 | 100000 | 3720526320 | 8060 | 8030 | 8060 | 8020 | 2297 |
| 637 | 20230908 | 095900 | 3702059830 | 8030 | 8020 | 8030 | 7990 | 3301 |
| 638 | 20230908 | 095800 | 3675638880 | 8020 | 7990 | 8040 | 7990 | 2355 |
| 639 | 20230908 | 095700 | 3656776460 | 7990 | 7990 | 7990 | 7980 | 2815 |
| 640 | 20230908 | 095600 | 3634300690 | 7980 | 8000 | 8000 | 7980 | 1592 |
| 641 | 20230908 | 095500 | 3621591660 | 8000 | 7990 | 8020 | 7970 | 4940 |
| 642 | 20230908 | 095400 | 3582126080 | 8000 | 7990 | 8000 | 7980 | 2102 |
| 643 | 20230908 | 095300 | 3565340890 | 7990 | 7970 | 8020 | 7960 | 6254 |
| 644 | 20230908 | 095200 | 3515466660 | 7970 | 8030 | 8030 | 7960 | 25349 |
| 645 | 20230908 | 095100 | 3313066460 | 8000 | 8020 | 8040 | 8000 | 12069 |
| 646 | 20230908 | 095000 | 3216454320 | 8020 | 8030 | 8040 | 8020 | 3063 |
| 647 | 20230908 | 094900 | 3191876630 | 8030 | 8030 | 8030 | 8020 | 2508 |
| 648 | 20230908 | 094800 | 3171739990 | 8020 | 8030 | 8030 | 8020 | 879 |
| 649 | 20230908 | 094700 | 3164689970 | 8030 | 8040 | 8050 | 8020 | 3693 |
| 650 | 20230908 | 094600 | 3135040800 | 8050 | 8040 | 8050 | 8030 | 2138 |
| 651 | 20230908 | 094500 | 3117853310 | 8040 | 8050 | 8060 | 8030 | 3683 |
| 652 | 20230908 | 094400 | 3088220040 | 8070 | 8050 | 8070 | 8040 | 1099 |
| 653 | 20230908 | 094300 | 3079375050 | 8040 | 8060 | 8070 | 8040 | 1149 |
| 654 | 20230908 | 094200 | 3070129060 | 8060 | 8040 | 8060 | 8030 | 4107 |
| 655 | 20230908 | 094100 | 3037115880 | 8030 | 8020 | 8040 | 8020 | 1432 |
| 656 | 20230908 | 094000 | 3025620680 | 8020 | 8020 | 8030 | 8020 | 8905 |
| 657 | 20230908 | 093900 | 2954194790 | 8020 | 8050 | 8060 | 8020 | 10383 |
| 658 | 20230908 | 093800 | 2870747860 | 8080 | 8040 | 8080 | 8030 | 2445 |
| 659 | 20230908 | 093700 | 2851066840 | 8030 | 8020 | 8060 | 8020 | 6631 |
| 660 | 20230908 | 093600 | 2797713930 | 8020 | 8030 | 8040 | 8020 | 10360 |
| 661 | 20230908 | 093500 | 2714594470 | 8030 | 8060 | 8060 | 8020 | 15930 |
| 662 | 20230908 | 093400 | 2586507390 | 8060 | 8110 | 8120 | 8060 | 31909 |
| 663 | 20230908 | 093300 | 2328565020 | 8120 | 8120 | 8120 | 8110 | 2242 |
| 664 | 20230908 | 093200 | 2310375590 | 8120 | 8130 | 8130 | 8100 | 6739 |
| 665 | 20230908 | 093100 | 2255740060 | 8130 | 8140 | 8150 | 8110 | 5270 |
| 666 | 20230908 | 093000 | 2212896040 | 8110 | 8160 | 8180 | 8110 | 12048 |
| 667 | 20230908 | 092900 | 2114866590 | 8180 | 8190 | 8200 | 8160 | 7066 |
| 668 | 20230908 | 092800 | 2057052880 | 8180 | 8160 | 8190 | 8160 | 6261 |
| 669 | 20230908 | 092700 | 2005827860 | 8190 | 8130 | 8190 | 8120 | 5860 |
| 670 | 20230908 | 092600 | 1958011750 | 8120 | 8130 | 8130 | 8100 | 12737 |
| 671 | 20230908 | 092500 | 1854571480 | 8130 | 8150 | 8170 | 8100 | 21262 |
| 672 | 20230908 | 092400 | 1681700200 | 8140 | 8160 | 8170 | 8120 | 8009 |
| 673 | 20230908 | 092300 | 1616529170 | 8180 | 8120 | 8180 | 8120 | 3510 |
| 674 | 20230908 | 092200 | 1587873260 | 8140 | 8160 | 8170 | 8110 | 12234 |
| 675 | 20230908 | 092100 | 1488345280 | 8160 | 8190 | 8190 | 8160 | 2602 |
| 676 | 20230908 | 092000 | 1467076990 | 8190 | 8190 | 8200 | 8190 | 1332 |
| 677 | 20230908 | 091900 | 1456167690 | 8190 | 8160 | 8200 | 8160 | 3677 |
| 678 | 20230908 | 091800 | 1426077430 | 8160 | 8190 | 8190 | 8120 | 9845 |
| 679 | 20230908 | 091700 | 1345965400 | 8190 | 8140 | 8200 | 8140 | 5021 |
| 680 | 20230908 | 091600 | 1304931840 | 8110 | 8120 | 8130 | 8090 | 6368 |
| 681 | 20230908 | 091500 | 1253299800 | 8110 | 8100 | 8120 | 8090 | 6075 |
| 682 | 20230908 | 091400 | 1204075520 | 8100 | 8140 | 8140 | 8100 | 5743 |
| 683 | 20230908 | 091300 | 1157510200 | 8140 | 8150 | 8160 | 8120 | 9443 |
| 684 | 20230908 | 091200 | 1080716370 | 8150 | 8180 | 8190 | 8150 | 16729 |
| 685 | 20230908 | 091100 | 944009360 | 8180 | 8210 | 8210 | 8180 | 5141 |
| 686 | 20230908 | 091000 | 901874400 | 8210 | 8220 | 8220 | 8200 | 5223 |
| 687 | 20230908 | 090900 | 858996130 | 8220 | 8220 | 8220 | 8210 | 5846 |
| 688 | 20230908 | 090800 | 810964290 | 8220 | 8220 | 8230 | 8210 | 4206 |
| 689 | 20230908 | 090700 | 776402010 | 8220 | 8180 | 8220 | 8180 | 13652 |
| 690 | 20230908 | 090600 | 664390540 | 8190 | 8210 | 8210 | 8180 | 5382 |
| 691 | 20230908 | 090500 | 620299310 | 8210 | 8200 | 8220 | 8160 | 10514 |
| 692 | 20230908 | 090400 | 534233350 | 8190 | 8170 | 8230 | 8170 | 17512 |
| 693 | 20230908 | 090300 | 390488900 | 8180 | 8140 | 8180 | 8130 | 7099 |
| 694 | 20230908 | 090200 | 332578300 | 8120 | 8110 | 8130 | 8100 | 2850 |
| 695 | 20230908 | 090100 | 309460720 | 8100 | 8100 | 8100 | 8060 | 6470 |
| 696 | 20230908 | 090000 | 257180640 | 8120 | 8170 | 8170 | 8100 | 31395 |