33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 205900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 35649 |
| 3 | 20240102 | 205800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20240102 | 205700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20240102 | 205600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20240102 | 205500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20240102 | 205400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20240102 | 205300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20240102 | 205200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20240102 | 205100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20240102 | 205000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20240102 | 204900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20240102 | 204800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20240102 | 204700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20240102 | 204600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20240102 | 204500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20240102 | 204400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20240102 | 204300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20240102 | 204200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20240102 | 204100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20240102 | 204000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20240102 | 203900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20240102 | 203800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20240102 | 203700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20240102 | 203600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20240102 | 203500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20240102 | 203400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20240102 | 203300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20240102 | 203200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20240102 | 203100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20240102 | 203000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20240102 | 202900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 35649 |
| 33 | 20240102 | 202800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20240102 | 202700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20240102 | 202600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20240102 | 202500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20240102 | 202400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20240102 | 202300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20240102 | 202200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20240102 | 202100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20240102 | 202000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20240102 | 201900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20240102 | 201800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20240102 | 201700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20240102 | 201600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20240102 | 201500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20240102 | 201400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20240102 | 201300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20240102 | 201200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20240102 | 201100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20240102 | 201000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20240102 | 200900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20240102 | 200800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20240102 | 200700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20240102 | 200600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20240102 | 200500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20240102 | 200400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20240102 | 200300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20240102 | 200200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20240102 | 200100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20240102 | 200000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20240102 | 195900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 35649 |
| 63 | 20240102 | 195800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20240102 | 195700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20240102 | 195600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20240102 | 195500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20240102 | 195400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20240102 | 195300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20240102 | 195200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20240102 | 195100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20240102 | 195000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20240102 | 194900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20240102 | 194800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20240102 | 194700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20240102 | 194600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20240102 | 194500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20240102 | 194400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20240102 | 194300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20240102 | 194200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20240102 | 194100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20240102 | 194000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20240102 | 193900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20240102 | 193800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20240102 | 193700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20240102 | 193600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20240102 | 193500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20240102 | 193400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20240102 | 193300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20240102 | 193200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20240102 | 193100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20240102 | 193000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20240102 | 192900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 35649 |
| 93 | 20240102 | 192800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20240102 | 192700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20240102 | 192600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20240102 | 192500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20240102 | 192400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20240102 | 192300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20240102 | 192200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20240102 | 192100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20240102 | 192000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20240102 | 191900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20240102 | 191800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20240102 | 191700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20240102 | 191600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20240102 | 191500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20240102 | 191400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20240102 | 191300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20240102 | 191200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20240102 | 191100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20240102 | 191000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20240102 | 190900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20240102 | 190800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20240102 | 190700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20240102 | 190600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20240102 | 190500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20240102 | 190400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20240102 | 190300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20240102 | 190200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20240102 | 190100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20240102 | 190000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20240102 | 185900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 35649 |
| 123 | 20240102 | 185800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20240102 | 185700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20240102 | 185600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20240102 | 185500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20240102 | 185400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20240102 | 185300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20240102 | 185200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20240102 | 185100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20240102 | 185000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20240102 | 184900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20240102 | 184800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20240102 | 184700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20240102 | 184600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20240102 | 184500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20240102 | 184400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20240102 | 184300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20240102 | 184200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20240102 | 184100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20240102 | 184000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20240102 | 183900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20240102 | 183800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20240102 | 183700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20240102 | 183600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20240102 | 183500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20240102 | 183400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20240102 | 183300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20240102 | 183200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20240102 | 183100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20240102 | 183000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20240102 | 182900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 35649 |
| 153 | 20240102 | 182800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20240102 | 182700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20240102 | 182600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20240102 | 182500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20240102 | 182400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20240102 | 182300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20240102 | 182200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20240102 | 182100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20240102 | 182000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20240102 | 181900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20240102 | 181800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20240102 | 181700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20240102 | 181600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20240102 | 181500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20240102 | 181400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20240102 | 181300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20240102 | 181200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20240102 | 181100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20240102 | 181000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20240102 | 180900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20240102 | 180800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20240102 | 180700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20240102 | 180600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20240102 | 180500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20240102 | 180400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20240102 | 180300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20240102 | 180200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20240102 | 180100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20240102 | 180000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20240102 | 175900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 35649 |
| 183 | 20240102 | 175800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20240102 | 175700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20240102 | 175600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20240102 | 175500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20240102 | 175400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20240102 | 175300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20240102 | 175200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20240102 | 175100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20240102 | 175000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20240102 | 174900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20240102 | 174800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20240102 | 174700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20240102 | 174600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20240102 | 174500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20240102 | 174400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20240102 | 174300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20240102 | 174200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20240102 | 174100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20240102 | 174000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20240102 | 173900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20240102 | 173800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20240102 | 173700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20240102 | 173600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20240102 | 173500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20240102 | 173400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20240102 | 173300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20240102 | 173200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20240102 | 173100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20240102 | 173000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20240102 | 172900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 35649 |
| 213 | 20240102 | 172800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20240102 | 172700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20240102 | 172600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20240102 | 172500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20240102 | 172400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20240102 | 172300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20240102 | 172200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20240102 | 172100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20240102 | 172000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20240102 | 171900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20240102 | 171800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20240102 | 171700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20240102 | 171600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20240102 | 171500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20240102 | 171400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20240102 | 171300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20240102 | 171200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20240102 | 171100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20240102 | 171000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20240102 | 170900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20240102 | 170800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20240102 | 170700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20240102 | 170600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20240102 | 170500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20240102 | 170400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20240102 | 170300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20240102 | 170200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20240102 | 170100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20240102 | 170000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20240102 | 165900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 35649 |
| 243 | 20240102 | 165800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20240102 | 165700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20240102 | 165600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20240102 | 165500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20240102 | 165400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20240102 | 165300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20240102 | 165200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20240102 | 165100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20240102 | 165000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20240102 | 164900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20240102 | 164800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20240102 | 164700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20240102 | 164600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20240102 | 164500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20240102 | 164400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20240102 | 164300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20240102 | 164200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20240102 | 164100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20240102 | 164000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20240102 | 163900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20240102 | 163800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20240102 | 163700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20240102 | 163600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20240102 | 163500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20240102 | 163400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20240102 | 163300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20240102 | 163200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20240102 | 163100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20240102 | 163000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20240102 | 162900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 35649 |
| 273 | 20240102 | 162800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20240102 | 162700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20240102 | 162600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 276 | 20240102 | 162500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 277 | 20240102 | 162400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 278 | 20240102 | 162300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 279 | 20240102 | 162200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 280 | 20240102 | 162100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 281 | 20240102 | 162000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 282 | 20240102 | 161900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 283 | 20240102 | 161800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 284 | 20240102 | 161700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 285 | 20240102 | 161600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 286 | 20240102 | 161500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 287 | 20240102 | 161400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20240102 | 161300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20240102 | 161200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20240102 | 161100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 291 | 20240102 | 161000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 292 | 20240102 | 160900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20240102 | 160800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 294 | 20240102 | 160700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 295 | 20240102 | 160600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 296 | 20240102 | 160500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 297 | 20240102 | 160400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 298 | 20240102 | 160300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 299 | 20240102 | 160200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 300 | 20240102 | 160100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 301 | 20240102 | 160000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 302 | 20240102 | 155900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 35649 |
| 303 | 20240102 | 155800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 304 | 20240102 | 155700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 305 | 20240102 | 155600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 306 | 20240102 | 155500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 307 | 20240102 | 155400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 308 | 20240102 | 155300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 309 | 20240102 | 155200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 310 | 20240102 | 155100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 311 | 20240102 | 155000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 312 | 20240102 | 154900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 313 | 20240102 | 154800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 314 | 20240102 | 154700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 315 | 20240102 | 154600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 316 | 20240102 | 154500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 317 | 20240102 | 154400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 318 | 20240102 | 154300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 319 | 20240102 | 154200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 320 | 20240102 | 154100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 321 | 20240102 | 154000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 322 | 20240102 | 153900 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 323 | 20240102 | 153800 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 324 | 20240102 | 153700 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 325 | 20240102 | 153600 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 326 | 20240102 | 153500 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 327 | 20240102 | 153400 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 328 | 20240102 | 153300 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 329 | 20240102 | 153200 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 330 | 20240102 | 153100 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 331 | 20240102 | 153000 | 14612666570 | 6960 | 6960 | 6960 | 6960 | 35649 |
| 332 | 20240102 | 152900 | 14364549530 | 6970 | 6970 | 6970 | 6970 | 0 |
| 333 | 20240102 | 152800 | 14364549530 | 6970 | 6970 | 6970 | 6970 | 0 |
| 334 | 20240102 | 152700 | 14364549530 | 6970 | 6970 | 6970 | 6970 | 0 |
| 335 | 20240102 | 152600 | 14364549530 | 6970 | 6970 | 6970 | 6970 | 0 |
| 336 | 20240102 | 152500 | 14364549530 | 6970 | 6970 | 6970 | 6970 | 0 |
| 337 | 20240102 | 152400 | 14364549530 | 6970 | 6970 | 6970 | 6970 | 0 |
| 338 | 20240102 | 152300 | 14364549530 | 6970 | 6970 | 6970 | 6970 | 0 |
| 339 | 20240102 | 152200 | 14364549530 | 6970 | 6970 | 6970 | 6970 | 0 |
| 340 | 20240102 | 152100 | 14364549530 | 6970 | 6970 | 6970 | 6970 | 0 |
| 341 | 20240102 | 152000 | 14364549530 | 6970 | 6970 | 6970 | 6970 | 0 |
| 342 | 20240102 | 151900 | 14364549530 | 6970 | 6960 | 6980 | 6960 | 10120 |
| 343 | 20240102 | 151800 | 14294011660 | 6970 | 6950 | 6970 | 6950 | 5417 |
| 344 | 20240102 | 151700 | 14256271330 | 6960 | 6960 | 6970 | 6950 | 8166 |
| 345 | 20240102 | 151600 | 14199441970 | 6950 | 6960 | 6960 | 6950 | 1121 |
| 346 | 20240102 | 151500 | 14191643980 | 6960 | 6960 | 6960 | 6950 | 2084 |
| 347 | 20240102 | 151400 | 14177156090 | 6950 | 6940 | 6960 | 6940 | 2400 |
| 348 | 20240102 | 151300 | 14160475970 | 6940 | 6940 | 6950 | 6930 | 1755 |
| 349 | 20240102 | 151200 | 14148295550 | 6930 | 6930 | 6930 | 6920 | 3739 |
| 350 | 20240102 | 151100 | 14122387270 | 6930 | 6920 | 6930 | 6920 | 2286 |
| 351 | 20240102 | 151000 | 14106557840 | 6920 | 6940 | 6940 | 6920 | 9686 |
| 352 | 20240102 | 150900 | 14039436980 | 6940 | 6940 | 6950 | 6930 | 2242 |
| 353 | 20240102 | 150800 | 14023885420 | 6940 | 6970 | 6970 | 6930 | 13287 |
| 354 | 20240102 | 150700 | 13931594210 | 6970 | 6970 | 6970 | 6960 | 2916 |
| 355 | 20240102 | 150600 | 13911283800 | 6970 | 6960 | 6970 | 6960 | 1331 |
| 356 | 20240102 | 150500 | 13902017080 | 6950 | 6960 | 6970 | 6950 | 1639 |
| 357 | 20240102 | 150400 | 13890604290 | 6970 | 6970 | 6970 | 6960 | 5141 |
| 358 | 20240102 | 150300 | 13854814500 | 6960 | 6970 | 6970 | 6960 | 1897 |
| 359 | 20240102 | 150200 | 13841593970 | 6970 | 6980 | 6980 | 6970 | 1905 |
| 360 | 20240102 | 150100 | 13828309670 | 6970 | 6980 | 6980 | 6970 | 2370 |
| 361 | 20240102 | 150000 | 13811786350 | 6970 | 6980 | 6980 | 6970 | 4474 |
| 362 | 20240102 | 145900 | 13780563840 | 6980 | 6980 | 6980 | 6970 | 2070 |
| 363 | 20240102 | 145800 | 13766115640 | 6980 | 6970 | 6980 | 6970 | 1846 |
| 364 | 20240102 | 145700 | 13753245260 | 6970 | 6970 | 6980 | 6960 | 5130 |
| 365 | 20240102 | 145600 | 13717484180 | 6960 | 6970 | 6980 | 6960 | 1745 |
| 366 | 20240102 | 145500 | 13705316870 | 6980 | 6980 | 6980 | 6950 | 10441 |
| 367 | 20240102 | 145400 | 13632637870 | 6980 | 6970 | 6990 | 6970 | 1790 |
| 368 | 20240102 | 145300 | 13620141640 | 6980 | 6980 | 6980 | 6970 | 4982 |
| 369 | 20240102 | 145200 | 13585367510 | 6990 | 6990 | 6990 | 6980 | 1548 |
| 370 | 20240102 | 145100 | 13574550050 | 6990 | 6980 | 6990 | 6980 | 2940 |
| 371 | 20240102 | 145000 | 13554018980 | 6980 | 6980 | 6980 | 6970 | 1860 |
| 372 | 20240102 | 144900 | 13541043180 | 6980 | 6970 | 6980 | 6970 | 1291 |
| 373 | 20240102 | 144800 | 13532035390 | 6980 | 6980 | 6980 | 6970 | 834 |
| 374 | 20240102 | 144700 | 13526215310 | 6970 | 6980 | 6980 | 6970 | 1522 |
| 375 | 20240102 | 144600 | 13515603230 | 6980 | 6970 | 6980 | 6970 | 2360 |
| 376 | 20240102 | 144500 | 13499146390 | 6970 | 6970 | 6970 | 6970 | 2554 |
| 377 | 20240102 | 144400 | 13481345010 | 6970 | 6980 | 6980 | 6970 | 3425 |
| 378 | 20240102 | 144300 | 13457467630 | 6970 | 6980 | 6980 | 6970 | 1220 |
| 379 | 20240102 | 144200 | 13448955240 | 6980 | 6980 | 6980 | 6960 | 2987 |
| 380 | 20240102 | 144100 | 13428142710 | 6980 | 6980 | 6980 | 6970 | 5490 |
| 381 | 20240102 | 144000 | 13389837010 | 6970 | 6960 | 6970 | 6960 | 3765 |
| 382 | 20240102 | 143900 | 13363595310 | 6970 | 6970 | 6970 | 6960 | 1012 |
| 383 | 20240102 | 143800 | 13356544200 | 6970 | 6970 | 6970 | 6970 | 1150 |
| 384 | 20240102 | 143700 | 13348528700 | 6970 | 6960 | 6970 | 6960 | 1336 |
| 385 | 20240102 | 143600 | 13339222520 | 6960 | 6970 | 6970 | 6960 | 2685 |
| 386 | 20240102 | 143500 | 13320526530 | 6970 | 6970 | 6970 | 6960 | 1633 |
| 387 | 20240102 | 143400 | 13309146170 | 6970 | 6970 | 6970 | 6960 | 1915 |
| 388 | 20240102 | 143300 | 13295799870 | 6970 | 6960 | 6970 | 6960 | 1459 |
| 389 | 20240102 | 143200 | 13285644110 | 6960 | 6960 | 6960 | 6950 | 1982 |
| 390 | 20240102 | 143100 | 13271858830 | 6960 | 6970 | 6970 | 6950 | 1551 |
| 391 | 20240102 | 143000 | 13261062250 | 6970 | 6970 | 6970 | 6960 | 1132 |
| 392 | 20240102 | 142900 | 13253177810 | 6970 | 6960 | 6970 | 6960 | 2099 |
| 393 | 20240102 | 142800 | 13238561370 | 6960 | 6970 | 6970 | 6960 | 1235 |
| 394 | 20240102 | 142700 | 13229956640 | 6970 | 6950 | 6970 | 6950 | 1942 |
| 395 | 20240102 | 142600 | 13216447450 | 6960 | 6960 | 6970 | 6950 | 4889 |
| 396 | 20240102 | 142500 | 13182431370 | 6970 | 6970 | 6970 | 6950 | 3727 |
| 397 | 20240102 | 142400 | 13156501400 | 6970 | 6970 | 6970 | 6960 | 1202 |
| 398 | 20240102 | 142300 | 13148134020 | 6970 | 6980 | 6980 | 6970 | 1007 |
| 399 | 20240102 | 142200 | 13141108850 | 6980 | 6980 | 6980 | 6970 | 736 |
| 400 | 20240102 | 142100 | 13135971940 | 6980 | 6980 | 6980 | 6970 | 1608 |
| 401 | 20240102 | 142000 | 13124748600 | 6970 | 6980 | 6980 | 6970 | 844 |
| 402 | 20240102 | 141900 | 13118858340 | 6980 | 6970 | 6980 | 6970 | 1353 |
| 403 | 20240102 | 141800 | 13109422270 | 6970 | 6980 | 6980 | 6960 | 1854 |
| 404 | 20240102 | 141700 | 13096501970 | 6980 | 6980 | 6980 | 6960 | 795 |
| 405 | 20240102 | 141600 | 13090955580 | 6980 | 6960 | 6980 | 6950 | 5699 |
| 406 | 20240102 | 141500 | 13051239930 | 6950 | 6960 | 6960 | 6950 | 2485 |
| 407 | 20240102 | 141400 | 13033960920 | 6950 | 6970 | 6970 | 6950 | 992 |
| 408 | 20240102 | 141300 | 13027056100 | 6960 | 6970 | 6970 | 6960 | 4459 |
| 409 | 20240102 | 141200 | 12995978340 | 6960 | 6950 | 6970 | 6950 | 2659 |
| 410 | 20240102 | 141100 | 12977479780 | 6940 | 6960 | 6970 | 6940 | 2503 |
| 411 | 20240102 | 141000 | 12960075730 | 6960 | 6960 | 6970 | 6950 | 1235 |
| 412 | 20240102 | 140900 | 12951480080 | 6960 | 6950 | 6960 | 6950 | 1452 |
| 413 | 20240102 | 140800 | 12941381520 | 6960 | 6960 | 6960 | 6950 | 987 |
| 414 | 20240102 | 140700 | 12934515000 | 6960 | 6960 | 6960 | 6960 | 2315 |
| 415 | 20240102 | 140600 | 12918402600 | 6960 | 6970 | 6970 | 6950 | 2444 |
| 416 | 20240102 | 140500 | 12901397630 | 6960 | 6970 | 6970 | 6960 | 449 |
| 417 | 20240102 | 140400 | 12898270900 | 6970 | 6960 | 6970 | 6960 | 1924 |
| 418 | 20240102 | 140300 | 12884868270 | 6960 | 6960 | 6960 | 6950 | 3002 |
| 419 | 20240102 | 140200 | 12863997850 | 6960 | 6970 | 6970 | 6960 | 1321 |
| 420 | 20240102 | 140100 | 12854796680 | 6970 | 6960 | 6970 | 6960 | 1944 |
| 421 | 20240102 | 140000 | 12841255000 | 6970 | 6960 | 6970 | 6960 | 1488 |
| 422 | 20240102 | 135900 | 12830893640 | 6960 | 6970 | 6970 | 6960 | 1286 |
| 423 | 20240102 | 135800 | 12821932230 | 6970 | 6970 | 6970 | 6960 | 1384 |
| 424 | 20240102 | 135700 | 12812295190 | 6970 | 6970 | 6970 | 6970 | 1398 |
| 425 | 20240102 | 135600 | 12802551130 | 6970 | 6960 | 6970 | 6960 | 1969 |
| 426 | 20240102 | 135500 | 12788838350 | 6970 | 6980 | 6980 | 6960 | 1219 |
| 427 | 20240102 | 135400 | 12780341420 | 6980 | 6970 | 6980 | 6960 | 3836 |
| 428 | 20240102 | 135300 | 12753589790 | 6970 | 6960 | 6970 | 6960 | 699 |
| 429 | 20240102 | 135200 | 12748719420 | 6970 | 6970 | 6970 | 6960 | 1809 |
| 430 | 20240102 | 135100 | 12736115190 | 6970 | 6970 | 6970 | 6970 | 2288 |
| 431 | 20240102 | 135000 | 12720167830 | 6970 | 6970 | 6970 | 6930 | 2592 |
| 432 | 20240102 | 134900 | 12702150710 | 6970 | 6940 | 6970 | 6940 | 5751 |
| 433 | 20240102 | 134800 | 12662163060 | 6940 | 6950 | 6950 | 6940 | 2091 |
| 434 | 20240102 | 134700 | 12647633680 | 6950 | 6950 | 6960 | 6950 | 3102 |
| 435 | 20240102 | 134600 | 12626065990 | 6950 | 6940 | 6950 | 6930 | 658 |
| 436 | 20240102 | 134500 | 12621494400 | 6940 | 6930 | 6950 | 6930 | 2733 |
| 437 | 20240102 | 134400 | 12602545640 | 6930 | 6950 | 6950 | 6910 | 8144 |
| 438 | 20240102 | 134300 | 12546208860 | 6950 | 6940 | 6950 | 6940 | 859 |
| 439 | 20240102 | 134200 | 12540241880 | 6940 | 6950 | 6950 | 6930 | 566 |
| 440 | 20240102 | 134100 | 12536314850 | 6950 | 6940 | 6950 | 6920 | 6620 |
| 441 | 20240102 | 134000 | 12490486700 | 6940 | 6940 | 6940 | 6920 | 8378 |
| 442 | 20240102 | 133900 | 12432399420 | 6940 | 6930 | 6940 | 6930 | 1324 |
| 443 | 20240102 | 133800 | 12423219820 | 6930 | 6950 | 6950 | 6920 | 5869 |
| 444 | 20240102 | 133700 | 12382549370 | 6950 | 6930 | 6950 | 6930 | 3043 |
| 445 | 20240102 | 133600 | 12361443850 | 6930 | 6950 | 6950 | 6930 | 1462 |
| 446 | 20240102 | 133500 | 12351295480 | 6950 | 6930 | 6950 | 6920 | 2304 |
| 447 | 20240102 | 133400 | 12335327460 | 6930 | 6950 | 6960 | 6930 | 7491 |
| 448 | 20240102 | 133300 | 12283347120 | 6960 | 6960 | 6960 | 6950 | 1271 |
| 449 | 20240102 | 133200 | 12274502490 | 6960 | 6950 | 6960 | 6940 | 932 |
| 450 | 20240102 | 133100 | 12268025310 | 6950 | 6960 | 6970 | 6950 | 6160 |
| 451 | 20240102 | 133000 | 12225197260 | 6960 | 6970 | 6970 | 6960 | 2093 |
| 452 | 20240102 | 132900 | 12210621220 | 6960 | 6980 | 6980 | 6960 | 1018 |
| 453 | 20240102 | 132800 | 12203525600 | 6970 | 6970 | 6980 | 6970 | 1469 |
| 454 | 20240102 | 132700 | 12193280570 | 6970 | 6980 | 6980 | 6970 | 2553 |
| 455 | 20240102 | 132600 | 12175477290 | 6980 | 6970 | 6980 | 6960 | 980 |
| 456 | 20240102 | 132500 | 12168644740 | 6970 | 6970 | 6980 | 6970 | 437 |
| 457 | 20240102 | 132400 | 12165598630 | 6970 | 6970 | 6970 | 6960 | 2395 |
| 458 | 20240102 | 132300 | 12148916190 | 6970 | 6950 | 6970 | 6950 | 1170 |
| 459 | 20240102 | 132200 | 12140770950 | 6960 | 6950 | 6970 | 6950 | 2296 |
| 460 | 20240102 | 132100 | 12124793260 | 6950 | 6950 | 6950 | 6940 | 981 |
| 461 | 20240102 | 132000 | 12117977810 | 6950 | 6940 | 6950 | 6930 | 4507 |
| 462 | 20240102 | 131900 | 12086706210 | 6940 | 6930 | 6940 | 6930 | 1332 |
| 463 | 20240102 | 131800 | 12077467220 | 6940 | 6930 | 6940 | 6920 | 3091 |
| 464 | 20240102 | 131700 | 12056048250 | 6930 | 6940 | 6940 | 6930 | 1788 |
| 465 | 20240102 | 131600 | 12043650980 | 6930 | 6930 | 6940 | 6900 | 2645 |
| 466 | 20240102 | 131500 | 12025334290 | 6890 | 6940 | 6940 | 6890 | 19225 |
| 467 | 20240102 | 131400 | 11892444090 | 6930 | 6950 | 6950 | 6930 | 5191 |
| 468 | 20240102 | 131300 | 11856449140 | 6950 | 6940 | 6950 | 6930 | 3255 |
| 469 | 20240102 | 131200 | 11833860060 | 6940 | 6950 | 6950 | 6940 | 3076 |
| 470 | 20240102 | 131100 | 11812502090 | 6950 | 6940 | 6950 | 6940 | 779 |
| 471 | 20240102 | 131000 | 11807090110 | 6950 | 6950 | 6950 | 6940 | 1467 |
| 472 | 20240102 | 130900 | 11796905260 | 6950 | 6960 | 6960 | 6940 | 3079 |
| 473 | 20240102 | 130800 | 11775508580 | 6940 | 6950 | 6960 | 6940 | 721 |
| 474 | 20240102 | 130700 | 11770493140 | 6950 | 6950 | 6960 | 6940 | 1338 |
| 475 | 20240102 | 130600 | 11761193010 | 6950 | 6940 | 6950 | 6930 | 3668 |
| 476 | 20240102 | 130500 | 11735736850 | 6940 | 6940 | 6950 | 6940 | 4628 |
| 477 | 20240102 | 130400 | 11703616430 | 6950 | 6950 | 6960 | 6940 | 2288 |
| 478 | 20240102 | 130300 | 11687726140 | 6960 | 6950 | 6960 | 6950 | 1461 |
| 479 | 20240102 | 130200 | 11677570240 | 6950 | 6950 | 6960 | 6950 | 1828 |
| 480 | 20240102 | 130100 | 11664858610 | 6950 | 6940 | 6950 | 6940 | 1219 |
| 481 | 20240102 | 130000 | 11656386760 | 6940 | 6960 | 6960 | 6940 | 3553 |
| 482 | 20240102 | 125900 | 11631724930 | 6960 | 6960 | 6960 | 6950 | 1833 |
| 483 | 20240102 | 125800 | 11618976770 | 6960 | 6940 | 6960 | 6940 | 1272 |
| 484 | 20240102 | 125700 | 11610137170 | 6940 | 6960 | 6960 | 6940 | 2408 |
| 485 | 20240102 | 125600 | 11593399700 | 6950 | 6970 | 6970 | 6950 | 4085 |
| 486 | 20240102 | 125500 | 11564975050 | 6970 | 6980 | 6980 | 6970 | 1284 |
| 487 | 20240102 | 125400 | 11556023660 | 6970 | 6970 | 6980 | 6970 | 989 |
| 488 | 20240102 | 125300 | 11549123570 | 6970 | 6960 | 6980 | 6960 | 2313 |
| 489 | 20240102 | 125200 | 11532998230 | 6960 | 6960 | 6970 | 6960 | 845 |
| 490 | 20240102 | 125100 | 11527111430 | 6960 | 6960 | 6970 | 6950 | 2178 |
| 491 | 20240102 | 125000 | 11511949230 | 6960 | 6950 | 6960 | 6950 | 1109 |
| 492 | 20240102 | 124900 | 11504237780 | 6940 | 6950 | 6960 | 6940 | 2923 |
| 493 | 20240102 | 124800 | 11483938480 | 6950 | 6960 | 6960 | 6940 | 1344 |
| 494 | 20240102 | 124700 | 11474592510 | 6960 | 6950 | 6960 | 6940 | 5068 |
| 495 | 20240102 | 124600 | 11439404400 | 6940 | 6950 | 6960 | 6940 | 9647 |
| 496 | 20240102 | 124500 | 11372378410 | 6960 | 6970 | 6970 | 6960 | 5632 |
| 497 | 20240102 | 124400 | 11333163730 | 6970 | 6980 | 6980 | 6960 | 5436 |
| 498 | 20240102 | 124300 | 11295267140 | 6980 | 6990 | 6990 | 6970 | 3538 |
| 499 | 20240102 | 124200 | 11270596150 | 6990 | 7000 | 7010 | 6970 | 9716 |
| 500 | 20240102 | 124100 | 11202694290 | 7000 | 6990 | 7000 | 6990 | 5384 |
| 501 | 20240102 | 124000 | 11165022940 | 6990 | 7000 | 7000 | 6980 | 4332 |
| 502 | 20240102 | 123900 | 11134753570 | 6990 | 7000 | 7000 | 6990 | 1180 |
| 503 | 20240102 | 123800 | 11126497450 | 7000 | 7000 | 7000 | 6990 | 930 |
| 504 | 20240102 | 123700 | 11119989950 | 7000 | 7000 | 7000 | 6990 | 624 |
| 505 | 20240102 | 123600 | 11115622980 | 7000 | 7000 | 7000 | 6990 | 1557 |
| 506 | 20240102 | 123500 | 11104732970 | 7000 | 7000 | 7000 | 7000 | 3095 |
| 507 | 20240102 | 123400 | 11083067970 | 6990 | 7000 | 7000 | 6980 | 4114 |
| 508 | 20240102 | 123300 | 11054301950 | 7000 | 7000 | 7000 | 7000 | 1951 |
| 509 | 20240102 | 123200 | 11040644950 | 7000 | 7000 | 7000 | 6990 | 1882 |
| 510 | 20240102 | 123100 | 11027474870 | 6990 | 6990 | 7000 | 6990 | 1197 |
| 511 | 20240102 | 123000 | 11019101470 | 7000 | 7000 | 7000 | 6980 | 2263 |
| 512 | 20240102 | 122900 | 11003288070 | 7000 | 7020 | 7020 | 6980 | 4745 |
| 513 | 20240102 | 122800 | 10970080910 | 7020 | 7000 | 7030 | 7000 | 8108 |
| 514 | 20240102 | 122700 | 10913239210 | 7000 | 7000 | 7030 | 6990 | 16930 |
| 515 | 20240102 | 122600 | 10794616710 | 7000 | 7020 | 7030 | 6990 | 25476 |
| 516 | 20240102 | 122500 | 10616192480 | 7030 | 7070 | 7070 | 7020 | 19095 |
| 517 | 20240102 | 122400 | 10481437280 | 7070 | 7020 | 7070 | 7020 | 89130 |
| 518 | 20240102 | 122300 | 9853393510 | 7020 | 7010 | 7020 | 6990 | 30602 |
| 519 | 20240102 | 122200 | 9638803030 | 7000 | 7000 | 7010 | 6990 | 3774 |
| 520 | 20240102 | 122100 | 9612386610 | 7000 | 7010 | 7010 | 7000 | 4138 |
| 521 | 20240102 | 122000 | 9583413830 | 7010 | 7000 | 7010 | 7000 | 4721 |
| 522 | 20240102 | 121900 | 9550360440 | 7000 | 7000 | 7010 | 7000 | 14641 |
| 523 | 20240102 | 121800 | 9447860890 | 7000 | 7010 | 7010 | 7000 | 2046 |
| 524 | 20240102 | 121700 | 9433531040 | 7010 | 7000 | 7010 | 7000 | 2336 |
| 525 | 20240102 | 121600 | 9417174650 | 7000 | 6990 | 7000 | 6990 | 12013 |
| 526 | 20240102 | 121500 | 9333090800 | 7000 | 7010 | 7010 | 6990 | 1876 |
| 527 | 20240102 | 121400 | 9319957570 | 7000 | 7010 | 7010 | 7000 | 7057 |
| 528 | 20240102 | 121300 | 9270553670 | 7010 | 6990 | 7010 | 6980 | 25222 |
| 529 | 20240102 | 121200 | 9094043330 | 6980 | 6960 | 6980 | 6960 | 3348 |
| 530 | 20240102 | 121100 | 9070675510 | 6980 | 6980 | 6980 | 6940 | 1250 |
| 531 | 20240102 | 121000 | 9061964230 | 6980 | 6980 | 6980 | 6940 | 1724 |
| 532 | 20240102 | 120900 | 9049948360 | 6980 | 6990 | 6990 | 6970 | 2516 |
| 533 | 20240102 | 120800 | 9032399750 | 6990 | 6990 | 6990 | 6980 | 1578 |
| 534 | 20240102 | 120700 | 9021374940 | 6990 | 6980 | 6990 | 6980 | 3526 |
| 535 | 20240102 | 120600 | 8996753640 | 6960 | 6980 | 6980 | 6960 | 2228 |
| 536 | 20240102 | 120500 | 8981213680 | 6920 | 6990 | 7000 | 6920 | 49427 |
| 537 | 20240102 | 120400 | 8637966330 | 6990 | 6990 | 6990 | 6990 | 1597 |
| 538 | 20240102 | 120300 | 8626803300 | 6980 | 6990 | 6990 | 6980 | 1461 |
| 539 | 20240102 | 120200 | 8616601220 | 6980 | 6990 | 6990 | 6980 | 1964 |
| 540 | 20240102 | 120100 | 8602888750 | 6990 | 6990 | 6990 | 6970 | 2872 |
| 541 | 20240102 | 120000 | 8582834940 | 6990 | 6990 | 7000 | 6980 | 1862 |
| 542 | 20240102 | 115900 | 8569816990 | 7000 | 6990 | 7000 | 6980 | 1337 |
| 543 | 20240102 | 115800 | 8560472080 | 6990 | 7000 | 7000 | 6990 | 1657 |
| 544 | 20240102 | 115700 | 8548877210 | 7000 | 7000 | 7000 | 6990 | 1698 |
| 545 | 20240102 | 115600 | 8536993920 | 7000 | 7010 | 7010 | 7000 | 2682 |
| 546 | 20240102 | 115500 | 8518216310 | 7010 | 6990 | 7020 | 6990 | 2075 |
| 547 | 20240102 | 115400 | 8503670310 | 6970 | 7000 | 7020 | 6970 | 9115 |
| 548 | 20240102 | 115300 | 8439909230 | 7000 | 6990 | 7000 | 6990 | 774 |
| 549 | 20240102 | 115200 | 8434494060 | 6990 | 6990 | 6990 | 6980 | 997 |
| 550 | 20240102 | 115100 | 8427527030 | 6990 | 6980 | 6990 | 6960 | 3457 |
| 551 | 20240102 | 115000 | 8403420830 | 6990 | 6990 | 7000 | 6980 | 2641 |
| 552 | 20240102 | 114900 | 8384974290 | 6990 | 7000 | 7010 | 6990 | 5538 |
| 553 | 20240102 | 114800 | 8346232500 | 7000 | 7020 | 7020 | 7000 | 9238 |
| 554 | 20240102 | 114700 | 8281461600 | 7020 | 7000 | 7020 | 7000 | 8937 |
| 555 | 20240102 | 114600 | 8218816110 | 7000 | 7000 | 7010 | 6990 | 4099 |
| 556 | 20240102 | 114500 | 8190124970 | 7000 | 7000 | 7000 | 6990 | 5611 |
| 557 | 20240102 | 114400 | 8150848270 | 7000 | 6980 | 7000 | 6980 | 2866 |
| 558 | 20240102 | 114300 | 8130813670 | 6980 | 6990 | 6990 | 6970 | 777 |
| 559 | 20240102 | 114200 | 8125388630 | 6990 | 6980 | 6990 | 6970 | 403 |
| 560 | 20240102 | 114100 | 8122574190 | 6980 | 6990 | 6990 | 6980 | 1547 |
| 561 | 20240102 | 114000 | 8111774550 | 6990 | 6990 | 6990 | 6980 | 5781 |
| 562 | 20240102 | 113900 | 8071415010 | 6990 | 6990 | 6990 | 6980 | 2886 |
| 563 | 20240102 | 113800 | 8051243900 | 6990 | 6990 | 6990 | 6980 | 4341 |
| 564 | 20240102 | 113700 | 8020900510 | 6980 | 6980 | 6990 | 6980 | 1128 |
| 565 | 20240102 | 113600 | 8013025320 | 6980 | 6980 | 6990 | 6970 | 3190 |
| 566 | 20240102 | 113500 | 7990757260 | 6980 | 6980 | 6980 | 6970 | 5054 |
| 567 | 20240102 | 113400 | 7955498370 | 6980 | 6980 | 6990 | 6980 | 5067 |
| 568 | 20240102 | 113300 | 7920104010 | 6980 | 6980 | 6980 | 6970 | 4791 |
| 569 | 20240102 | 113200 | 7886663990 | 6980 | 6970 | 6980 | 6970 | 1777 |
| 570 | 20240102 | 113100 | 7874274630 | 6970 | 6970 | 6970 | 6970 | 2238 |
| 571 | 20240102 | 113000 | 7858675770 | 6970 | 6970 | 6980 | 6960 | 5797 |
| 572 | 20240102 | 112900 | 7818268530 | 6970 | 6970 | 6970 | 6960 | 2555 |
| 573 | 20240102 | 112800 | 7800460200 | 6970 | 6960 | 6970 | 6960 | 1754 |
| 574 | 20240102 | 112700 | 7788239970 | 6960 | 6970 | 6970 | 6960 | 1078 |
| 575 | 20240102 | 112600 | 7780730730 | 6970 | 6960 | 6980 | 6960 | 5283 |
| 576 | 20240102 | 112500 | 7743891080 | 6970 | 6970 | 6970 | 6950 | 503 |
| 577 | 20240102 | 112400 | 7740385910 | 6960 | 6970 | 6970 | 6960 | 2313 |
| 578 | 20240102 | 112300 | 7724281190 | 6960 | 6940 | 6960 | 6940 | 1553 |
| 579 | 20240102 | 112200 | 7713477350 | 6940 | 6940 | 6950 | 6940 | 1098 |
| 580 | 20240102 | 112100 | 7705847400 | 6950 | 6950 | 6950 | 6940 | 848 |
| 581 | 20240102 | 112000 | 7699956000 | 6950 | 6940 | 6950 | 6940 | 2654 |
| 582 | 20240102 | 111900 | 7681522230 | 6940 | 6960 | 6960 | 6940 | 860 |
| 583 | 20240102 | 111800 | 7675548460 | 6960 | 6930 | 6960 | 6930 | 2274 |
| 584 | 20240102 | 111700 | 7659770660 | 6940 | 6960 | 6970 | 6940 | 9137 |
| 585 | 20240102 | 111600 | 7596233160 | 6970 | 6960 | 6970 | 6950 | 3492 |
| 586 | 20240102 | 111500 | 7571920320 | 6970 | 6960 | 6970 | 6950 | 5111 |
| 587 | 20240102 | 111400 | 7536364710 | 6960 | 6960 | 6960 | 6950 | 2134 |
| 588 | 20240102 | 111300 | 7521527310 | 6950 | 6960 | 6970 | 6950 | 2969 |
| 589 | 20240102 | 111200 | 7500883230 | 6970 | 6980 | 6980 | 6960 | 2003 |
| 590 | 20240102 | 111100 | 7486928270 | 6970 | 6950 | 6970 | 6950 | 4749 |
| 591 | 20240102 | 111000 | 7453893390 | 6960 | 6950 | 6980 | 6940 | 10760 |
| 592 | 20240102 | 110900 | 7378974690 | 6950 | 6960 | 6960 | 6940 | 2467 |
| 593 | 20240102 | 110800 | 7361829540 | 6960 | 6920 | 6970 | 6920 | 9893 |
| 594 | 20240102 | 110700 | 7293125620 | 6930 | 6940 | 6940 | 6920 | 3108 |
| 595 | 20240102 | 110600 | 7271592450 | 6940 | 6940 | 6950 | 6930 | 4335 |
| 596 | 20240102 | 110500 | 7241494000 | 6940 | 6900 | 6940 | 6890 | 11074 |
| 597 | 20240102 | 110400 | 7164861150 | 6900 | 6920 | 6920 | 6900 | 2955 |
| 598 | 20240102 | 110300 | 7144426590 | 6920 | 6910 | 6930 | 6910 | 5266 |
| 599 | 20240102 | 110200 | 7107959540 | 6900 | 6880 | 6910 | 6860 | 9385 |
| 600 | 20240102 | 110100 | 7043266500 | 6880 | 6870 | 6890 | 6870 | 4897 |
| 601 | 20240102 | 110000 | 7009610110 | 6870 | 6840 | 6890 | 6830 | 8969 |
| 602 | 20240102 | 105900 | 6948196260 | 6840 | 6840 | 6850 | 6840 | 11208 |
| 603 | 20240102 | 105800 | 6871526990 | 6840 | 6860 | 6860 | 6840 | 9424 |
| 604 | 20240102 | 105700 | 6806998710 | 6860 | 6860 | 6860 | 6850 | 2647 |
| 605 | 20240102 | 105600 | 6788856630 | 6860 | 6860 | 6870 | 6850 | 7389 |
| 606 | 20240102 | 105500 | 6738170370 | 6860 | 6860 | 6870 | 6850 | 8225 |
| 607 | 20240102 | 105400 | 6681785630 | 6870 | 6860 | 6880 | 6860 | 4229 |
| 608 | 20240102 | 105300 | 6652736890 | 6870 | 6860 | 6870 | 6850 | 8568 |
| 609 | 20240102 | 105200 | 6593981980 | 6870 | 6860 | 6880 | 6860 | 3508 |
| 610 | 20240102 | 105100 | 6569892840 | 6860 | 6900 | 6900 | 6860 | 7175 |
| 611 | 20240102 | 105000 | 6520603810 | 6890 | 6890 | 6900 | 6870 | 6255 |
| 612 | 20240102 | 104900 | 6477603890 | 6890 | 6880 | 6900 | 6880 | 2232 |
| 613 | 20240102 | 104800 | 6462233620 | 6880 | 6880 | 6890 | 6870 | 3073 |
| 614 | 20240102 | 104700 | 6441081260 | 6880 | 6880 | 6900 | 6870 | 3374 |
| 615 | 20240102 | 104600 | 6417850420 | 6900 | 6930 | 6930 | 6870 | 22001 |
| 616 | 20240102 | 104500 | 6266144930 | 6920 | 6910 | 6920 | 6910 | 2520 |
| 617 | 20240102 | 104400 | 6248713190 | 6910 | 6900 | 6910 | 6900 | 7689 |
| 618 | 20240102 | 104300 | 6195620000 | 6900 | 6900 | 6920 | 6900 | 2935 |
| 619 | 20240102 | 104200 | 6175350740 | 6920 | 6910 | 6920 | 6900 | 4439 |
| 620 | 20240102 | 104100 | 6144708910 | 6910 | 6930 | 6930 | 6900 | 10504 |
| 621 | 20240102 | 104000 | 6071992100 | 6930 | 6870 | 6930 | 6870 | 7472 |
| 622 | 20240102 | 103900 | 6020369670 | 6870 | 6890 | 6910 | 6870 | 3424 |
| 623 | 20240102 | 103800 | 5996786450 | 6900 | 6870 | 6900 | 6870 | 3411 |
| 624 | 20240102 | 103700 | 5973341260 | 6870 | 6920 | 6920 | 6860 | 44951 |
| 625 | 20240102 | 103600 | 5663638450 | 6910 | 6950 | 6950 | 6910 | 14273 |
| 626 | 20240102 | 103500 | 5564768810 | 6940 | 6930 | 6950 | 6930 | 8023 |
| 627 | 20240102 | 103400 | 5509049630 | 6940 | 6940 | 6940 | 6920 | 9227 |
| 628 | 20240102 | 103300 | 5445128220 | 6940 | 6930 | 6940 | 6930 | 10572 |
| 629 | 20240102 | 103200 | 5371794460 | 6940 | 6920 | 6940 | 6910 | 5608 |
| 630 | 20240102 | 103100 | 5332956280 | 6910 | 6930 | 6930 | 6910 | 10750 |
| 631 | 20240102 | 103000 | 5258541630 | 6930 | 6900 | 6940 | 6900 | 11626 |
| 632 | 20240102 | 102900 | 5178118030 | 6900 | 6930 | 6940 | 6900 | 11563 |
| 633 | 20240102 | 102800 | 5098142560 | 6930 | 6930 | 6930 | 6920 | 3204 |
| 634 | 20240102 | 102700 | 5075939590 | 6920 | 6920 | 6940 | 6910 | 4029 |
| 635 | 20240102 | 102600 | 5048054940 | 6930 | 6930 | 6930 | 6910 | 5583 |
| 636 | 20240102 | 102500 | 5009418920 | 6930 | 6940 | 6950 | 6910 | 11807 |
| 637 | 20240102 | 102400 | 4927620220 | 6950 | 6920 | 6970 | 6920 | 15962 |
| 638 | 20240102 | 102300 | 4816719880 | 6930 | 6940 | 6940 | 6910 | 10839 |
| 639 | 20240102 | 102200 | 4741664890 | 6930 | 6880 | 6940 | 6870 | 9266 |
| 640 | 20240102 | 102100 | 4677626680 | 6890 | 6880 | 6890 | 6870 | 4535 |
| 641 | 20240102 | 102000 | 4646443610 | 6880 | 6880 | 6880 | 6850 | 10075 |
| 642 | 20240102 | 101900 | 4577220150 | 6880 | 6860 | 6880 | 6850 | 7314 |
| 643 | 20240102 | 101800 | 4527015120 | 6860 | 6890 | 6890 | 6850 | 17269 |
| 644 | 20240102 | 101700 | 4408463940 | 6870 | 6890 | 6900 | 6870 | 13261 |
| 645 | 20240102 | 101600 | 4317192580 | 6880 | 6900 | 6940 | 6880 | 15310 |
| 646 | 20240102 | 101500 | 4211729720 | 6940 | 6960 | 6970 | 6880 | 39483 |
| 647 | 20240102 | 101400 | 3938203140 | 6950 | 6910 | 6960 | 6910 | 25955 |
| 648 | 20240102 | 101300 | 3758272810 | 6930 | 6860 | 6930 | 6850 | 23639 |
| 649 | 20240102 | 101200 | 3595677180 | 6860 | 6880 | 6880 | 6840 | 26697 |
| 650 | 20240102 | 101100 | 3412600730 | 6880 | 6920 | 6930 | 6840 | 42732 |
| 651 | 20240102 | 101000 | 3118480610 | 6920 | 6960 | 6970 | 6910 | 42658 |
| 652 | 20240102 | 100900 | 2822701770 | 6970 | 6950 | 6980 | 6950 | 18256 |
| 653 | 20240102 | 100800 | 2695637870 | 6960 | 7010 | 7020 | 6950 | 23892 |
| 654 | 20240102 | 100700 | 2528835140 | 7010 | 7030 | 7040 | 7000 | 16681 |
| 655 | 20240102 | 100600 | 2411767460 | 7040 | 7010 | 7050 | 7000 | 14878 |
| 656 | 20240102 | 100500 | 2307206980 | 7030 | 7030 | 7040 | 7000 | 28450 |
| 657 | 20240102 | 100400 | 2107441400 | 7030 | 7000 | 7050 | 7000 | 31555 |
| 658 | 20240102 | 100300 | 1885927850 | 7000 | 6940 | 7000 | 6930 | 18937 |
| 659 | 20240102 | 100200 | 1754359930 | 6950 | 6960 | 6980 | 6930 | 28876 |
| 660 | 20240102 | 100100 | 1553675180 | 6950 | 7010 | 7010 | 6950 | 45990 |
| 661 | 20240102 | 100000 | 1232854570 | 6990 | 7070 | 7080 | 6950 | 174966 |