35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 210000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 8293 |
| 3 | 20240802 | 205900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240802 | 205800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240802 | 205700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240802 | 205600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240802 | 205500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240802 | 205400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240802 | 205300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240802 | 205200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240802 | 205100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240802 | 205000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240802 | 204900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240802 | 204800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240802 | 204700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240802 | 204600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240802 | 204500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240802 | 204400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240802 | 204300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240802 | 204200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240802 | 204100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240802 | 204000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240802 | 203900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240802 | 203800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240802 | 203700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240802 | 203600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240802 | 203500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240802 | 203400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240802 | 203300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240802 | 203200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240802 | 203100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240802 | 203000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 8293 |
| 33 | 20240802 | 202900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240802 | 202800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240802 | 202700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240802 | 202600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240802 | 202500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240802 | 202400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240802 | 202300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240802 | 202200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240802 | 202100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240802 | 202000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240802 | 201900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240802 | 201800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240802 | 201700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240802 | 201600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240802 | 201500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240802 | 201400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240802 | 201300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240802 | 201200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240802 | 201100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240802 | 201000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240802 | 200900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240802 | 200800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240802 | 200700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240802 | 200600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240802 | 200500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240802 | 200400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240802 | 200300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240802 | 200200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240802 | 200100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240802 | 200000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 8293 |
| 63 | 20240802 | 195900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240802 | 195800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240802 | 195700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240802 | 195600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240802 | 195500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240802 | 195400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240802 | 195300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240802 | 195200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240802 | 195100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240802 | 195000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240802 | 194900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240802 | 194800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240802 | 194700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240802 | 194600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240802 | 194500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240802 | 194400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240802 | 194300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240802 | 194200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240802 | 194100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240802 | 194000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240802 | 193900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240802 | 193800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240802 | 193700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240802 | 193600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240802 | 193500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240802 | 193400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240802 | 193300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240802 | 193200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240802 | 193100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240802 | 193000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 8293 |
| 93 | 20240802 | 192900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240802 | 192800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240802 | 192700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240802 | 192600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240802 | 192500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240802 | 192400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240802 | 192300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240802 | 192200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240802 | 192100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240802 | 192000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240802 | 191900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240802 | 191800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240802 | 191700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240802 | 191600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240802 | 191500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240802 | 191400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240802 | 191300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240802 | 191200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240802 | 191100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240802 | 191000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240802 | 190900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240802 | 190800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240802 | 190700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240802 | 190600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240802 | 190500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240802 | 190400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240802 | 190300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240802 | 190200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240802 | 190100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240802 | 190000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 8293 |
| 123 | 20240802 | 185900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240802 | 185800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240802 | 185700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240802 | 185600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240802 | 185500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240802 | 185400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240802 | 185300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240802 | 185200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240802 | 185100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240802 | 185000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240802 | 184900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240802 | 184800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240802 | 184700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240802 | 184600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240802 | 184500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240802 | 184400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240802 | 184300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240802 | 184200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240802 | 184100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240802 | 184000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240802 | 183900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240802 | 183800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240802 | 183700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240802 | 183600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240802 | 183500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240802 | 183400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240802 | 183300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240802 | 183200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240802 | 183100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240802 | 183000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 8293 |
| 153 | 20240802 | 182900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240802 | 182800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240802 | 182700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240802 | 182600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240802 | 182500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240802 | 182400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240802 | 182300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240802 | 182200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240802 | 182100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240802 | 182000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240802 | 181900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240802 | 181800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240802 | 181700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240802 | 181600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240802 | 181500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240802 | 181400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240802 | 181300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240802 | 181200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240802 | 181100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240802 | 181000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240802 | 180900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240802 | 180800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240802 | 180700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240802 | 180600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240802 | 180500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240802 | 180400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240802 | 180300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240802 | 180200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240802 | 180100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240802 | 180000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 8293 |
| 183 | 20240802 | 175900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240802 | 175800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240802 | 175700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240802 | 175600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240802 | 175500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240802 | 175400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240802 | 175300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240802 | 175200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240802 | 175100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240802 | 175000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240802 | 174900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240802 | 174800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240802 | 174700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240802 | 174600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240802 | 174500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240802 | 174400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240802 | 174300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240802 | 174200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240802 | 174100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240802 | 174000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240802 | 173900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240802 | 173800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240802 | 173700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240802 | 173600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240802 | 173500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240802 | 173400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240802 | 173300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240802 | 173200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240802 | 173100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240802 | 173000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 8293 |
| 213 | 20240802 | 172900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240802 | 172800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240802 | 172700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240802 | 172600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240802 | 172500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240802 | 172400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240802 | 172300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240802 | 172200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240802 | 172100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240802 | 172000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240802 | 171900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240802 | 171800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240802 | 171700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240802 | 171600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240802 | 171500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240802 | 171400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240802 | 171300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240802 | 171200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240802 | 171100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240802 | 171000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240802 | 170900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240802 | 170800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240802 | 170700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240802 | 170600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240802 | 170500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240802 | 170400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240802 | 170300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240802 | 170200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240802 | 170100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240802 | 170000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 8293 |
| 243 | 20240802 | 165900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20240802 | 165800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240802 | 165700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240802 | 165600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240802 | 165500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240802 | 165400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240802 | 165300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240802 | 165200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240802 | 165100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240802 | 165000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240802 | 164900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240802 | 164800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240802 | 164700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240802 | 164600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240802 | 164500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240802 | 164400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240802 | 164300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240802 | 164200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240802 | 164100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240802 | 164000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20240802 | 163900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20240802 | 163800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20240802 | 163700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20240802 | 163600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20240802 | 163500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20240802 | 163400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20240802 | 163300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20240802 | 163200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20240802 | 163100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20240802 | 163000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 8293 |
| 273 | 20240802 | 162900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20240802 | 162800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20240802 | 162700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20240802 | 162600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20240802 | 162500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20240802 | 162400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20240802 | 162300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20240802 | 162200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20240802 | 162100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20240802 | 162000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20240802 | 161900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20240802 | 161800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20240802 | 161700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20240802 | 161600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20240802 | 161500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20240802 | 161400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20240802 | 161300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20240802 | 161200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20240802 | 161100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20240802 | 161000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20240802 | 160900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20240802 | 160800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20240802 | 160700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20240802 | 160600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20240802 | 160500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20240802 | 160400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20240802 | 160300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20240802 | 160200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20240802 | 160100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20240802 | 160000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 8293 |
| 303 | 20240802 | 155900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20240802 | 155800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20240802 | 155700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20240802 | 155600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20240802 | 155500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20240802 | 155400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20240802 | 155300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20240802 | 155200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20240802 | 155100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20240802 | 155000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20240802 | 154900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20240802 | 154800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20240802 | 154700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20240802 | 154600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20240802 | 154500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20240802 | 154400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20240802 | 154300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20240802 | 154200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20240802 | 154100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20240802 | 154000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20240802 | 153900 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 324 | 20240802 | 153800 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 325 | 20240802 | 153700 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 326 | 20240802 | 153600 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 327 | 20240802 | 153500 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 328 | 20240802 | 153400 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 329 | 20240802 | 153300 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 330 | 20240802 | 153200 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 331 | 20240802 | 153100 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 332 | 20240802 | 153000 | 2833867250 | 4400 | 4400 | 4400 | 4400 | 16586 |
| 333 | 20240802 | 152900 | 2797378050 | 4400 | 4400 | 4400 | 4400 | 0 |
| 334 | 20240802 | 152800 | 2797378050 | 4400 | 4400 | 4400 | 4400 | 0 |
| 335 | 20240802 | 152700 | 2797378050 | 4400 | 4400 | 4400 | 4400 | 0 |
| 336 | 20240802 | 152600 | 2797378050 | 4400 | 4400 | 4400 | 4400 | 0 |
| 337 | 20240802 | 152500 | 2797378050 | 4400 | 4400 | 4400 | 4400 | 0 |
| 338 | 20240802 | 152400 | 2797378050 | 4400 | 4400 | 4400 | 4400 | 0 |
| 339 | 20240802 | 152300 | 2797378050 | 4400 | 4400 | 4400 | 4400 | 0 |
| 340 | 20240802 | 152200 | 2797378050 | 4400 | 4400 | 4400 | 4400 | 0 |
| 341 | 20240802 | 152100 | 2797378050 | 4400 | 4400 | 4400 | 4400 | 0 |
| 342 | 20240802 | 152000 | 2797378050 | 4400 | 4400 | 4400 | 4400 | 0 |
| 343 | 20240802 | 151900 | 2797378050 | 4400 | 4395 | 4410 | 4395 | 3305 |
| 344 | 20240802 | 151800 | 2782835100 | 4395 | 4385 | 4400 | 4385 | 540 |
| 345 | 20240802 | 151700 | 2780461805 | 4400 | 4405 | 4405 | 4385 | 579 |
| 346 | 20240802 | 151600 | 2777921700 | 4380 | 4400 | 4405 | 4380 | 6694 |
| 347 | 20240802 | 151500 | 2748550230 | 4405 | 4405 | 4405 | 4390 | 7455 |
| 348 | 20240802 | 151400 | 2715783425 | 4400 | 4400 | 4405 | 4400 | 3539 |
| 349 | 20240802 | 151300 | 2700211820 | 4405 | 4410 | 4410 | 4405 | 85 |
| 350 | 20240802 | 151200 | 2699837240 | 4405 | 4405 | 4410 | 4400 | 3904 |
| 351 | 20240802 | 151100 | 2682648765 | 4405 | 4405 | 4405 | 4400 | 2227 |
| 352 | 20240802 | 151000 | 2672840830 | 4405 | 4400 | 4405 | 4400 | 391 |
| 353 | 20240802 | 150900 | 2671118830 | 4400 | 4405 | 4405 | 4400 | 2221 |
| 354 | 20240802 | 150800 | 2661345620 | 4405 | 4395 | 4405 | 4395 | 1977 |
| 355 | 20240802 | 150700 | 2652642980 | 4395 | 4395 | 4400 | 4395 | 1382 |
| 356 | 20240802 | 150600 | 2646567335 | 4395 | 4400 | 4410 | 4395 | 832 |
| 357 | 20240802 | 150500 | 2642904940 | 4410 | 4400 | 4410 | 4400 | 26 |
| 358 | 20240802 | 150400 | 2642790520 | 4400 | 4400 | 4405 | 4400 | 3812 |
| 359 | 20240802 | 150300 | 2626016205 | 4400 | 4405 | 4410 | 4400 | 451 |
| 360 | 20240802 | 150200 | 2624030415 | 4405 | 4400 | 4405 | 4400 | 564 |
| 361 | 20240802 | 150100 | 2621546045 | 4405 | 4400 | 4405 | 4400 | 151 |
| 362 | 20240802 | 150000 | 2620881635 | 4400 | 4400 | 4405 | 4400 | 533 |
| 363 | 20240802 | 145900 | 2618536195 | 4400 | 4400 | 4400 | 4395 | 1338 |
| 364 | 20240802 | 145800 | 2612649840 | 4380 | 4395 | 4400 | 4380 | 353 |
| 365 | 20240802 | 145700 | 2611100905 | 4395 | 4400 | 4400 | 4395 | 664 |
| 366 | 20240802 | 145600 | 2608179530 | 4400 | 4400 | 4400 | 4375 | 6118 |
| 367 | 20240802 | 145500 | 2581294605 | 4375 | 4390 | 4395 | 4375 | 2110 |
| 368 | 20240802 | 145400 | 2572049845 | 4390 | 4395 | 4395 | 4385 | 817 |
| 369 | 20240802 | 145300 | 2568462720 | 4395 | 4395 | 4395 | 4395 | 126 |
| 370 | 20240802 | 145200 | 2567908950 | 4395 | 4395 | 4395 | 4390 | 149 |
| 371 | 20240802 | 145100 | 2567254535 | 4395 | 4400 | 4405 | 4395 | 2646 |
| 372 | 20240802 | 145000 | 2555623215 | 4405 | 4395 | 4405 | 4395 | 574 |
| 373 | 20240802 | 144900 | 2553095110 | 4405 | 4400 | 4410 | 4400 | 1322 |
| 374 | 20240802 | 144800 | 2547272660 | 4405 | 4395 | 4405 | 4390 | 532 |
| 375 | 20240802 | 144700 | 2544932855 | 4395 | 4400 | 4400 | 4395 | 741 |
| 376 | 20240802 | 144600 | 2541673895 | 4400 | 4395 | 4405 | 4395 | 57 |
| 377 | 20240802 | 144500 | 2541423120 | 4395 | 4400 | 4400 | 4390 | 2499 |
| 378 | 20240802 | 144400 | 2530447990 | 4400 | 4390 | 4400 | 4390 | 1135 |
| 379 | 20240802 | 144300 | 2525460905 | 4390 | 4385 | 4390 | 4385 | 1345 |
| 380 | 20240802 | 144200 | 2519562580 | 4380 | 4385 | 4385 | 4380 | 190 |
| 381 | 20240802 | 144100 | 2518729660 | 4380 | 4370 | 4380 | 4370 | 317 |
| 382 | 20240802 | 144000 | 2517341920 | 4375 | 4385 | 4385 | 4375 | 3011 |
| 383 | 20240802 | 143900 | 2504168710 | 4385 | 4375 | 4385 | 4370 | 1120 |
| 384 | 20240802 | 143800 | 2499265480 | 4375 | 4370 | 4375 | 4370 | 3539 |
| 385 | 20240802 | 143700 | 2483791080 | 4380 | 4360 | 4380 | 4360 | 4797 |
| 386 | 20240802 | 143600 | 2462847710 | 4360 | 4365 | 4365 | 4355 | 1741 |
| 387 | 20240802 | 143500 | 2455256760 | 4365 | 4360 | 4365 | 4360 | 1242 |
| 388 | 20240802 | 143400 | 2449840185 | 4360 | 4360 | 4360 | 4360 | 822 |
| 389 | 20240802 | 143300 | 2446256265 | 4360 | 4365 | 4365 | 4355 | 2933 |
| 390 | 20240802 | 143200 | 2433464735 | 4365 | 4360 | 4365 | 4360 | 4793 |
| 391 | 20240802 | 143100 | 2412566050 | 4360 | 4375 | 4375 | 4360 | 5826 |
| 392 | 20240802 | 143000 | 2387111480 | 4375 | 4380 | 4380 | 4370 | 4475 |
| 393 | 20240802 | 142900 | 2367548360 | 4380 | 4385 | 4385 | 4380 | 1040 |
| 394 | 20240802 | 142800 | 2362991125 | 4390 | 4390 | 4390 | 4385 | 798 |
| 395 | 20240802 | 142700 | 2359491585 | 4390 | 4390 | 4390 | 4380 | 8936 |
| 396 | 20240802 | 142600 | 2320319410 | 4390 | 4390 | 4395 | 4390 | 1711 |
| 397 | 20240802 | 142500 | 2312808010 | 4390 | 4410 | 4410 | 4390 | 5613 |
| 398 | 20240802 | 142400 | 2288122475 | 4410 | 4420 | 4420 | 4400 | 15090 |
| 399 | 20240802 | 142300 | 2221673915 | 4420 | 4430 | 4430 | 4415 | 2433 |
| 400 | 20240802 | 142200 | 2210920510 | 4425 | 4430 | 4430 | 4425 | 4277 |
| 401 | 20240802 | 142100 | 2191994565 | 4430 | 4435 | 4435 | 4430 | 390 |
| 402 | 20240802 | 142000 | 2190266755 | 4435 | 4435 | 4440 | 4435 | 741 |
| 403 | 20240802 | 141900 | 2186980365 | 4440 | 4440 | 4440 | 4435 | 70 |
| 404 | 20240802 | 141800 | 2186669790 | 4440 | 4435 | 4440 | 4430 | 411 |
| 405 | 20240802 | 141700 | 2184846860 | 4435 | 4435 | 4435 | 4430 | 2745 |
| 406 | 20240802 | 141600 | 2172685285 | 4430 | 4435 | 4435 | 4430 | 1947 |
| 407 | 20240802 | 141500 | 2164058390 | 4440 | 4435 | 4445 | 4435 | 18 |
| 408 | 20240802 | 141400 | 2163978425 | 4435 | 4450 | 4450 | 4435 | 2751 |
| 409 | 20240802 | 141300 | 2151777565 | 4435 | 4440 | 4440 | 4435 | 806 |
| 410 | 20240802 | 141200 | 2148200450 | 4435 | 4440 | 4440 | 4435 | 696 |
| 411 | 20240802 | 141100 | 2145112415 | 4440 | 4440 | 4450 | 4440 | 3450 |
| 412 | 20240802 | 141000 | 2129794210 | 4440 | 4445 | 4450 | 4440 | 1057 |
| 413 | 20240802 | 140900 | 2125096245 | 4445 | 4450 | 4450 | 4445 | 9586 |
| 414 | 20240802 | 140800 | 2082451770 | 4450 | 4455 | 4455 | 4450 | 5090 |
| 415 | 20240802 | 140700 | 2059801265 | 4455 | 4465 | 4465 | 4450 | 4775 |
| 416 | 20240802 | 140600 | 2038518200 | 4465 | 4465 | 4465 | 4465 | 1733 |
| 417 | 20240802 | 140500 | 2030780355 | 4470 | 4465 | 4470 | 4465 | 301 |
| 418 | 20240802 | 140400 | 2029436385 | 4470 | 4475 | 4475 | 4470 | 567 |
| 419 | 20240802 | 140300 | 2026901860 | 4470 | 4475 | 4475 | 4470 | 1307 |
| 420 | 20240802 | 140200 | 2021057165 | 4475 | 4480 | 4480 | 4475 | 753 |
| 421 | 20240802 | 140100 | 2017686240 | 4475 | 4485 | 4485 | 4475 | 869 |
| 422 | 20240802 | 140000 | 2013793840 | 4480 | 4485 | 4485 | 4480 | 100 |
| 423 | 20240802 | 135900 | 2013345750 | 4485 | 4485 | 4485 | 4485 | 444 |
| 424 | 20240802 | 135800 | 2011354410 | 4485 | 4490 | 4490 | 4485 | 160 |
| 425 | 20240802 | 135700 | 2010636215 | 4490 | 4485 | 4490 | 4485 | 317 |
| 426 | 20240802 | 135600 | 2009213770 | 4485 | 4485 | 4485 | 4485 | 44 |
| 427 | 20240802 | 135500 | 2009016430 | 4485 | 4485 | 4485 | 4485 | 431 |
| 428 | 20240802 | 135400 | 2007083395 | 4490 | 4485 | 4490 | 4485 | 1329 |
| 429 | 20240802 | 135300 | 2001116410 | 4485 | 4485 | 4485 | 4485 | 108 |
| 430 | 20240802 | 135200 | 2000632030 | 4490 | 4490 | 4490 | 4490 | 307 |
| 431 | 20240802 | 135100 | 1999253600 | 4495 | 4490 | 4495 | 4490 | 415 |
| 432 | 20240802 | 135000 | 1997390200 | 4480 | 4485 | 4485 | 4480 | 308 |
| 433 | 20240802 | 134900 | 1996010260 | 4490 | 4480 | 4490 | 4480 | 1088 |
| 434 | 20240802 | 134800 | 1991126020 | 4480 | 4485 | 4485 | 4480 | 1090 |
| 435 | 20240802 | 134700 | 1986237375 | 4490 | 4485 | 4490 | 4485 | 463 |
| 436 | 20240802 | 134600 | 1984160790 | 4485 | 4475 | 4485 | 4475 | 923 |
| 437 | 20240802 | 134500 | 1980025710 | 4475 | 4475 | 4480 | 4475 | 272 |
| 438 | 20240802 | 134400 | 1978807510 | 4475 | 4475 | 4475 | 4475 | 252 |
| 439 | 20240802 | 134300 | 1977679810 | 4475 | 4475 | 4475 | 4475 | 414 |
| 440 | 20240802 | 134200 | 1975827160 | 4475 | 4470 | 4475 | 4470 | 1054 |
| 441 | 20240802 | 134100 | 1971110515 | 4475 | 4475 | 4475 | 4470 | 2214 |
| 442 | 20240802 | 134000 | 1961207085 | 4475 | 4470 | 4475 | 4470 | 495 |
| 443 | 20240802 | 133900 | 1958993680 | 4475 | 4470 | 4475 | 4470 | 419 |
| 444 | 20240802 | 133800 | 1957120250 | 4465 | 4465 | 4465 | 4465 | 48 |
| 445 | 20240802 | 133700 | 1956905930 | 4465 | 4465 | 4465 | 4465 | 1230 |
| 446 | 20240802 | 133600 | 1951413980 | 4460 | 4460 | 4460 | 4455 | 5744 |
| 447 | 20240802 | 133500 | 1925811880 | 4455 | 4455 | 4460 | 4455 | 500 |
| 448 | 20240802 | 133400 | 1923584375 | 4460 | 4460 | 4460 | 4460 | 24 |
| 449 | 20240802 | 133300 | 1923477335 | 4460 | 4460 | 4460 | 4460 | 345 |
| 450 | 20240802 | 133200 | 1921938635 | 4460 | 4460 | 4460 | 4455 | 10161 |
| 451 | 20240802 | 133100 | 1876664545 | 4460 | 4480 | 4480 | 4460 | 3595 |
| 452 | 20240802 | 133000 | 1860607080 | 4480 | 4490 | 4490 | 4480 | 787 |
| 453 | 20240802 | 132900 | 1857080030 | 4485 | 4480 | 4485 | 4480 | 304 |
| 454 | 20240802 | 132800 | 1855717660 | 4480 | 4480 | 4485 | 4480 | 1628 |
| 455 | 20240802 | 132700 | 1848423945 | 4485 | 4480 | 4485 | 4480 | 288 |
| 456 | 20240802 | 132600 | 1847133605 | 4480 | 4490 | 4490 | 4480 | 75 |
| 457 | 20240802 | 132500 | 1846797465 | 4490 | 4485 | 4490 | 4480 | 183 |
| 458 | 20240802 | 132400 | 1845976920 | 4490 | 4480 | 4490 | 4480 | 758 |
| 459 | 20240802 | 132300 | 1842578585 | 4480 | 4480 | 4485 | 4480 | 855 |
| 460 | 20240802 | 132200 | 1838748135 | 4480 | 4475 | 4480 | 4475 | 861 |
| 461 | 20240802 | 132100 | 1834891080 | 4470 | 4460 | 4470 | 4460 | 594 |
| 462 | 20240802 | 132000 | 1832236355 | 4460 | 4460 | 4460 | 4460 | 89 |
| 463 | 20240802 | 131900 | 1831839415 | 4460 | 4470 | 4470 | 4460 | 3 |
| 464 | 20240802 | 131800 | 1831826015 | 4460 | 4465 | 4465 | 4460 | 60 |
| 465 | 20240802 | 131700 | 1831558260 | 4465 | 4465 | 4465 | 4465 | 172 |
| 466 | 20240802 | 131600 | 1830790280 | 4465 | 4470 | 4470 | 4465 | 121 |
| 467 | 20240802 | 131500 | 1830249900 | 4470 | 4465 | 4470 | 4465 | 73 |
| 468 | 20240802 | 131400 | 1829923950 | 4460 | 4455 | 4460 | 4455 | 1440 |
| 469 | 20240802 | 131300 | 1823501555 | 4460 | 4460 | 4460 | 4460 | 266 |
| 470 | 20240802 | 131200 | 1822315195 | 4460 | 4460 | 4460 | 4460 | 785 |
| 471 | 20240802 | 131100 | 1818814095 | 4455 | 4460 | 4460 | 4455 | 229 |
| 472 | 20240802 | 131000 | 1817792760 | 4460 | 4460 | 4460 | 4455 | 241 |
| 473 | 20240802 | 130900 | 1816717925 | 4460 | 4455 | 4460 | 4455 | 18 |
| 474 | 20240802 | 130800 | 1816637675 | 4460 | 4460 | 4460 | 4455 | 6 |
| 475 | 20240802 | 130700 | 1816610925 | 4460 | 4460 | 4465 | 4460 | 3820 |
| 476 | 20240802 | 130600 | 1799573715 | 4460 | 4465 | 4465 | 4460 | 1331 |
| 477 | 20240802 | 130500 | 1793630820 | 4465 | 4470 | 4470 | 4465 | 488 |
| 478 | 20240802 | 130400 | 1791450470 | 4470 | 4470 | 4470 | 4470 | 144 |
| 479 | 20240802 | 130300 | 1790806790 | 4475 | 4480 | 4480 | 4475 | 5 |
| 480 | 20240802 | 130200 | 1790784395 | 4470 | 4475 | 4480 | 4470 | 46 |
| 481 | 20240802 | 130100 | 1790578330 | 4470 | 4475 | 4480 | 4470 | 6 |
| 482 | 20240802 | 130000 | 1790551495 | 4480 | 4465 | 4480 | 4465 | 474 |
| 483 | 20240802 | 125900 | 1788432870 | 4465 | 4470 | 4470 | 4465 | 22 |
| 484 | 20240802 | 125800 | 1788334635 | 4470 | 4460 | 4470 | 4460 | 1205 |
| 485 | 20240802 | 125700 | 1782960135 | 4465 | 4465 | 4470 | 4465 | 367 |
| 486 | 20240802 | 125600 | 1781321465 | 4470 | 4470 | 4470 | 4465 | 91 |
| 487 | 20240802 | 125500 | 1780914705 | 4485 | 4470 | 4485 | 4470 | 19 |
| 488 | 20240802 | 125400 | 1780829620 | 4470 | 4475 | 4475 | 4465 | 398 |
| 489 | 20240802 | 125300 | 1779051270 | 4460 | 4470 | 4475 | 4460 | 801 |
| 490 | 20240802 | 125200 | 1775477585 | 4470 | 4465 | 4470 | 4460 | 3111 |
| 491 | 20240802 | 125100 | 1761587950 | 4470 | 4470 | 4470 | 4470 | 50 |
| 492 | 20240802 | 125000 | 1761364450 | 4475 | 4470 | 4475 | 4470 | 29 |
| 493 | 20240802 | 124900 | 1761234690 | 4470 | 4470 | 4470 | 4465 | 449 |
| 494 | 20240802 | 124800 | 1759229030 | 4475 | 4480 | 4485 | 4475 | 436 |
| 495 | 20240802 | 124700 | 1757276105 | 4480 | 4485 | 4485 | 4480 | 66 |
| 496 | 20240802 | 124600 | 1756980325 | 4485 | 4485 | 4485 | 4485 | 323 |
| 497 | 20240802 | 124500 | 1755531670 | 4485 | 4480 | 4485 | 4480 | 145 |
| 498 | 20240802 | 124400 | 1754881625 | 4475 | 4490 | 4500 | 4475 | 1504 |
| 499 | 20240802 | 124300 | 1748121020 | 4490 | 4480 | 4490 | 4480 | 610 |
| 500 | 20240802 | 124200 | 1745384925 | 4485 | 4480 | 4485 | 4480 | 231 |
| 501 | 20240802 | 124100 | 1744349990 | 4475 | 4470 | 4475 | 4470 | 120 |
| 502 | 20240802 | 124000 | 1743813205 | 4470 | 4470 | 4470 | 4470 | 980 |
| 503 | 20240802 | 123900 | 1739432605 | 4470 | 4465 | 4470 | 4465 | 441 |
| 504 | 20240802 | 123800 | 1737463520 | 4460 | 4465 | 4465 | 4460 | 28 |
| 505 | 20240802 | 123700 | 1737338505 | 4460 | 4460 | 4460 | 4460 | 157 |
| 506 | 20240802 | 123600 | 1736638285 | 4460 | 4460 | 4460 | 4460 | 20 |
| 507 | 20240802 | 123500 | 1736549085 | 4465 | 4465 | 4465 | 4455 | 5127 |
| 508 | 20240802 | 123400 | 1713686065 | 4465 | 4465 | 4465 | 4465 | 76 |
| 509 | 20240802 | 123300 | 1713346725 | 4470 | 4470 | 4470 | 4470 | 80 |
| 510 | 20240802 | 123200 | 1712989125 | 4465 | 4460 | 4465 | 4460 | 236 |
| 511 | 20240802 | 123100 | 1711935415 | 4460 | 4460 | 4460 | 4460 | 1154 |
| 512 | 20240802 | 123000 | 1706788575 | 4460 | 4460 | 4465 | 4460 | 586 |
| 513 | 20240802 | 122900 | 1704172515 | 4465 | 4460 | 4465 | 4460 | 2 |
| 514 | 20240802 | 122800 | 1704163590 | 4465 | 4465 | 4465 | 4465 | 5 |
| 515 | 20240802 | 122700 | 1704141265 | 4465 | 4465 | 4465 | 4465 | 23 |
| 516 | 20240802 | 122600 | 1704038570 | 4465 | 4460 | 4465 | 4460 | 164 |
| 517 | 20240802 | 122500 | 1703307065 | 4465 | 4465 | 4465 | 4465 | 425 |
| 518 | 20240802 | 122400 | 1701409440 | 4465 | 4465 | 4465 | 4465 | 11 |
| 519 | 20240802 | 122300 | 1701360325 | 4460 | 4460 | 4460 | 4460 | 177 |
| 520 | 20240802 | 122200 | 1700570905 | 4460 | 4460 | 4460 | 4460 | 1838 |
| 521 | 20240802 | 122100 | 1692373425 | 4465 | 4460 | 4465 | 4460 | 550 |
| 522 | 20240802 | 122000 | 1689920175 | 4465 | 4465 | 4465 | 4460 | 27 |
| 523 | 20240802 | 121900 | 1689799625 | 4460 | 4460 | 4465 | 4460 | 726 |
| 524 | 20240802 | 121800 | 1686561610 | 4460 | 4460 | 4465 | 4460 | 575 |
| 525 | 20240802 | 121700 | 1683996950 | 4460 | 4460 | 4460 | 4460 | 3046 |
| 526 | 20240802 | 121600 | 1670411790 | 4460 | 4460 | 4460 | 4460 | 0 |
| 527 | 20240802 | 121500 | 1670411790 | 4460 | 4460 | 4460 | 4460 | 0 |
| 528 | 20240802 | 121400 | 1670411790 | 4460 | 4460 | 4460 | 4460 | 502 |
| 529 | 20240802 | 121300 | 1668172870 | 4465 | 4465 | 4465 | 4465 | 10 |
| 530 | 20240802 | 121200 | 1668128220 | 4465 | 4465 | 4465 | 4465 | 0 |
| 531 | 20240802 | 121100 | 1668128220 | 4465 | 4460 | 4465 | 4460 | 272 |
| 532 | 20240802 | 121000 | 1666914845 | 4465 | 4465 | 4465 | 4465 | 1199 |
| 533 | 20240802 | 120900 | 1661561310 | 4465 | 4465 | 4465 | 4465 | 3 |
| 534 | 20240802 | 120800 | 1661547915 | 4470 | 4465 | 4470 | 4465 | 1648 |
| 535 | 20240802 | 120700 | 1654181360 | 4470 | 4470 | 4470 | 4470 | 10 |
| 536 | 20240802 | 120600 | 1654136660 | 4465 | 4470 | 4470 | 4465 | 311 |
| 537 | 20240802 | 120500 | 1652748035 | 4470 | 4465 | 4470 | 4465 | 402 |
| 538 | 20240802 | 120400 | 1650951100 | 4470 | 4470 | 4470 | 4470 | 1390 |
| 539 | 20240802 | 120300 | 1644737800 | 4470 | 4470 | 4470 | 4470 | 0 |
| 540 | 20240802 | 120200 | 1644737800 | 4470 | 4480 | 4480 | 4470 | 81 |
| 541 | 20240802 | 120100 | 1644375620 | 4470 | 4475 | 4480 | 4470 | 101 |
| 542 | 20240802 | 120000 | 1643923155 | 4480 | 4480 | 4480 | 4480 | 2 |
| 543 | 20240802 | 115900 | 1643914195 | 4480 | 4470 | 4480 | 4470 | 298 |
| 544 | 20240802 | 115800 | 1642581075 | 4460 | 4475 | 4475 | 4460 | 1173 |
| 545 | 20240802 | 115700 | 1637343355 | 4465 | 4465 | 4465 | 4465 | 1416 |
| 546 | 20240802 | 115600 | 1631020915 | 4465 | 4465 | 4465 | 4465 | 1 |
| 547 | 20240802 | 115500 | 1631016450 | 4460 | 4470 | 4470 | 4460 | 5547 |
| 548 | 20240802 | 115400 | 1606263075 | 4470 | 4475 | 4475 | 4470 | 40 |
| 549 | 20240802 | 115300 | 1606084225 | 4475 | 4475 | 4475 | 4475 | 1 |
| 550 | 20240802 | 115200 | 1606079750 | 4475 | 4470 | 4475 | 4470 | 3 |
| 551 | 20240802 | 115100 | 1606066335 | 4470 | 4480 | 4480 | 4470 | 726 |
| 552 | 20240802 | 115000 | 1602819425 | 4485 | 4485 | 4485 | 4480 | 110 |
| 553 | 20240802 | 114900 | 1602326325 | 4480 | 4485 | 4485 | 4480 | 5 |
| 554 | 20240802 | 114800 | 1602303905 | 4480 | 4470 | 4480 | 4470 | 841 |
| 555 | 20240802 | 114700 | 1598536245 | 4480 | 4480 | 4480 | 4480 | 11 |
| 556 | 20240802 | 114600 | 1598486965 | 4470 | 4460 | 4485 | 4460 | 195 |
| 557 | 20240802 | 114500 | 1597617155 | 4460 | 4475 | 4475 | 4460 | 7977 |
| 558 | 20240802 | 114400 | 1561962765 | 4485 | 4480 | 4485 | 4480 | 846 |
| 559 | 20240802 | 114300 | 1558170725 | 4480 | 4480 | 4480 | 4475 | 1205 |
| 560 | 20240802 | 114200 | 1552774825 | 4475 | 4475 | 4475 | 4475 | 383 |
| 561 | 20240802 | 114100 | 1551060900 | 4475 | 4480 | 4480 | 4475 | 1524 |
| 562 | 20240802 | 114000 | 1544240995 | 4475 | 4480 | 4480 | 4475 | 809 |
| 563 | 20240802 | 113900 | 1540616680 | 4480 | 4485 | 4485 | 4480 | 280 |
| 564 | 20240802 | 113800 | 1539362220 | 4485 | 4485 | 4485 | 4485 | 22 |
| 565 | 20240802 | 113700 | 1539263550 | 4490 | 4480 | 4490 | 4480 | 210 |
| 566 | 20240802 | 113600 | 1538322550 | 4480 | 4480 | 4485 | 4480 | 2052 |
| 567 | 20240802 | 113500 | 1529127090 | 4485 | 4480 | 4485 | 4480 | 519 |
| 568 | 20240802 | 113400 | 1526799395 | 4480 | 4485 | 4485 | 4480 | 329 |
| 569 | 20240802 | 113300 | 1525323835 | 4480 | 4480 | 4480 | 4480 | 346 |
| 570 | 20240802 | 113200 | 1523773755 | 4480 | 4480 | 4480 | 4480 | 391 |
| 571 | 20240802 | 113100 | 1522022075 | 4480 | 4480 | 4480 | 4480 | 215 |
| 572 | 20240802 | 113000 | 1521058875 | 4480 | 4480 | 4485 | 4480 | 219 |
| 573 | 20240802 | 112900 | 1520077620 | 4480 | 4485 | 4485 | 4475 | 730 |
| 574 | 20240802 | 112800 | 1516808040 | 4480 | 4480 | 4480 | 4480 | 11 |
| 575 | 20240802 | 112700 | 1516758760 | 4480 | 4480 | 4485 | 4480 | 874 |
| 576 | 20240802 | 112600 | 1512841930 | 4485 | 4485 | 4485 | 4485 | 52 |
| 577 | 20240802 | 112500 | 1512608710 | 4485 | 4485 | 4485 | 4480 | 272 |
| 578 | 20240802 | 112400 | 1511388795 | 4485 | 4485 | 4485 | 4485 | 1895 |
| 579 | 20240802 | 112300 | 1502889720 | 4485 | 4485 | 4485 | 4485 | 2 |
| 580 | 20240802 | 112200 | 1502880750 | 4485 | 4480 | 4485 | 4480 | 154 |
| 581 | 20240802 | 112100 | 1502190820 | 4480 | 4480 | 4480 | 4480 | 722 |
| 582 | 20240802 | 112000 | 1498956260 | 4480 | 4485 | 4485 | 4480 | 88 |
| 583 | 20240802 | 111900 | 1498561920 | 4480 | 4480 | 4480 | 4480 | 205 |
| 584 | 20240802 | 111800 | 1497643520 | 4480 | 4480 | 4480 | 4480 | 2242 |
| 585 | 20240802 | 111700 | 1487599360 | 4480 | 4485 | 4485 | 4480 | 1050 |
| 586 | 20240802 | 111600 | 1482895110 | 4485 | 4480 | 4485 | 4480 | 43 |
| 587 | 20240802 | 111500 | 1482702460 | 4485 | 4485 | 4485 | 4480 | 43 |
| 588 | 20240802 | 111400 | 1482509720 | 4485 | 4480 | 4485 | 4480 | 1752 |
| 589 | 20240802 | 111300 | 1474660750 | 4480 | 4480 | 4480 | 4480 | 201 |
| 590 | 20240802 | 111200 | 1473760270 | 4490 | 4495 | 4495 | 4490 | 577 |
| 591 | 20240802 | 111100 | 1471167035 | 4490 | 4480 | 4490 | 4480 | 1058 |
| 592 | 20240802 | 111000 | 1466421715 | 4480 | 4470 | 4480 | 4470 | 731 |
| 593 | 20240802 | 110900 | 1463150565 | 4470 | 4465 | 4470 | 4460 | 706 |
| 594 | 20240802 | 110800 | 1459999170 | 4475 | 4475 | 4475 | 4475 | 0 |
| 595 | 20240802 | 110700 | 1459999170 | 4475 | 4465 | 4475 | 4465 | 226 |
| 596 | 20240802 | 110600 | 1458987830 | 4480 | 4480 | 4480 | 4480 | 4 |
| 597 | 20240802 | 110500 | 1458969910 | 4460 | 4465 | 4485 | 4460 | 3971 |
| 598 | 20240802 | 110400 | 1441248615 | 4465 | 4465 | 4465 | 4460 | 66 |
| 599 | 20240802 | 110300 | 1440953930 | 4465 | 4460 | 4465 | 4460 | 1692 |
| 600 | 20240802 | 110200 | 1433405100 | 4465 | 4465 | 4465 | 4465 | 202 |
| 601 | 20240802 | 110100 | 1432503170 | 4460 | 4460 | 4460 | 4455 | 3174 |
| 602 | 20240802 | 110000 | 1418347860 | 4460 | 4465 | 4465 | 4460 | 5759 |
| 603 | 20240802 | 105900 | 1392656660 | 4465 | 4480 | 4480 | 4460 | 10852 |
| 604 | 20240802 | 105800 | 1344195550 | 4490 | 4490 | 4490 | 4470 | 301 |
| 605 | 20240802 | 105700 | 1342848730 | 4480 | 4485 | 4490 | 4465 | 13277 |
| 606 | 20240802 | 105600 | 1283418300 | 4490 | 4495 | 4500 | 4490 | 13145 |
| 607 | 20240802 | 105500 | 1224369555 | 4500 | 4505 | 4505 | 4500 | 2311 |
| 608 | 20240802 | 105400 | 1213969965 | 4500 | 4500 | 4505 | 4500 | 1715 |
| 609 | 20240802 | 105300 | 1206252460 | 4500 | 4500 | 4505 | 4500 | 3657 |
| 610 | 20240802 | 105200 | 1189795955 | 4500 | 4500 | 4505 | 4500 | 155 |
| 611 | 20240802 | 105100 | 1189098185 | 4500 | 4505 | 4510 | 4500 | 2173 |
| 612 | 20240802 | 105000 | 1179312935 | 4505 | 4505 | 4510 | 4505 | 1666 |
| 613 | 20240802 | 104900 | 1171807600 | 4505 | 4515 | 4515 | 4505 | 2954 |
| 614 | 20240802 | 104800 | 1158482875 | 4515 | 4515 | 4515 | 4515 | 27 |
| 615 | 20240802 | 104700 | 1158360970 | 4515 | 4515 | 4515 | 4510 | 622 |
| 616 | 20240802 | 104600 | 1155554640 | 4515 | 4510 | 4515 | 4510 | 4 |
| 617 | 20240802 | 104500 | 1155536590 | 4515 | 4515 | 4515 | 4515 | 1550 |
| 618 | 20240802 | 104400 | 1148538340 | 4520 | 4525 | 4525 | 4520 | 1628 |
| 619 | 20240802 | 104300 | 1141179775 | 4520 | 4525 | 4525 | 4520 | 607 |
| 620 | 20240802 | 104200 | 1138434240 | 4530 | 4520 | 4530 | 4520 | 3431 |
| 621 | 20240802 | 104100 | 1122909505 | 4520 | 4520 | 4520 | 4520 | 1665 |
| 622 | 20240802 | 104000 | 1115383705 | 4515 | 4505 | 4515 | 4505 | 433 |
| 623 | 20240802 | 103900 | 1113431075 | 4510 | 4510 | 4510 | 4505 | 154 |
| 624 | 20240802 | 103800 | 1112736585 | 4510 | 4510 | 4510 | 4510 | 466 |
| 625 | 20240802 | 103700 | 1110634925 | 4510 | 4510 | 4510 | 4510 | 1517 |
| 626 | 20240802 | 103600 | 1103793255 | 4510 | 4505 | 4520 | 4505 | 15076 |
| 627 | 20240802 | 103500 | 1035855705 | 4510 | 4510 | 4510 | 4510 | 13 |
| 628 | 20240802 | 103400 | 1035797075 | 4510 | 4505 | 4510 | 4505 | 29 |
| 629 | 20240802 | 103300 | 1035666290 | 4505 | 4505 | 4505 | 4505 | 386 |
| 630 | 20240802 | 103200 | 1033927360 | 4510 | 4510 | 4510 | 4505 | 803 |
| 631 | 20240802 | 103100 | 1030308750 | 4510 | 4510 | 4510 | 4510 | 1100 |
| 632 | 20240802 | 103000 | 1025347750 | 4515 | 4515 | 4515 | 4510 | 566 |
| 633 | 20240802 | 102900 | 1022794760 | 4515 | 4510 | 4515 | 4510 | 21 |
| 634 | 20240802 | 102800 | 1022699950 | 4510 | 4510 | 4510 | 4510 | 3099 |
| 635 | 20240802 | 102700 | 1008723460 | 4510 | 4515 | 4515 | 4510 | 154 |
| 636 | 20240802 | 102600 | 1008028655 | 4520 | 4520 | 4520 | 4520 | 0 |
| 637 | 20240802 | 102500 | 1008028655 | 4520 | 4520 | 4520 | 4520 | 171 |
| 638 | 20240802 | 102400 | 1007255735 | 4510 | 4520 | 4520 | 4510 | 4955 |
| 639 | 20240802 | 102300 | 984908485 | 4510 | 4520 | 4520 | 4510 | 12 |
| 640 | 20240802 | 102200 | 984854345 | 4515 | 4520 | 4520 | 4515 | 543 |
| 641 | 20240802 | 102100 | 982402200 | 4515 | 4515 | 4520 | 4515 | 125 |
| 642 | 20240802 | 102000 | 981837820 | 4520 | 4515 | 4520 | 4515 | 154 |
| 643 | 20240802 | 101900 | 981142490 | 4515 | 4515 | 4515 | 4515 | 597 |
| 644 | 20240802 | 101800 | 978447035 | 4515 | 4520 | 4520 | 4515 | 414 |
| 645 | 20240802 | 101700 | 976575760 | 4520 | 4515 | 4520 | 4515 | 227 |
| 646 | 20240802 | 101600 | 975550850 | 4510 | 4515 | 4515 | 4510 | 200 |
| 647 | 20240802 | 101500 | 974647900 | 4515 | 4510 | 4520 | 4510 | 3822 |
| 648 | 20240802 | 101400 | 957379730 | 4510 | 4515 | 4515 | 4510 | 55 |
| 649 | 20240802 | 101300 | 957131625 | 4510 | 4515 | 4515 | 4510 | 311 |
| 650 | 20240802 | 101200 | 955727900 | 4510 | 4510 | 4510 | 4510 | 102 |
| 651 | 20240802 | 101100 | 955267880 | 4510 | 4510 | 4510 | 4510 | 873 |
| 652 | 20240802 | 101000 | 951330650 | 4510 | 4510 | 4510 | 4510 | 44 |
| 653 | 20240802 | 100900 | 951132210 | 4510 | 4510 | 4510 | 4510 | 19 |
| 654 | 20240802 | 100800 | 951046520 | 4510 | 4510 | 4510 | 4505 | 3015 |
| 655 | 20240802 | 100700 | 937449870 | 4510 | 4510 | 4510 | 4505 | 102 |
| 656 | 20240802 | 100600 | 936989855 | 4510 | 4515 | 4515 | 4510 | 1624 |
| 657 | 20240802 | 100500 | 929665400 | 4515 | 4510 | 4515 | 4505 | 718 |
| 658 | 20240802 | 100400 | 926427245 | 4510 | 4510 | 4510 | 4505 | 939 |
| 659 | 20240802 | 100300 | 922193060 | 4510 | 4510 | 4510 | 4505 | 74 |
| 660 | 20240802 | 100200 | 921859325 | 4510 | 4510 | 4510 | 4505 | 531 |
| 661 | 20240802 | 100100 | 919467085 | 4505 | 4510 | 4510 | 4505 | 114 |
| 662 | 20240802 | 100000 | 918953000 | 4510 | 4510 | 4515 | 4505 | 6972 |
| 663 | 20240802 | 095900 | 887530505 | 4510 | 4515 | 4515 | 4510 | 642 |
| 664 | 20240802 | 095800 | 884634825 | 4515 | 4510 | 4515 | 4505 | 1463 |
| 665 | 20240802 | 095700 | 878037200 | 4510 | 4510 | 4510 | 4505 | 101 |
| 666 | 20240802 | 095600 | 877581750 | 4510 | 4510 | 4515 | 4510 | 3606 |
| 667 | 20240802 | 095500 | 861318540 | 4515 | 4515 | 4515 | 4515 | 614 |
| 668 | 20240802 | 095400 | 858546330 | 4520 | 4520 | 4520 | 4515 | 759 |
| 669 | 20240802 | 095300 | 855115775 | 4520 | 4510 | 4520 | 4505 | 6199 |
| 670 | 20240802 | 095200 | 827146280 | 4510 | 4510 | 4510 | 4505 | 318 |
| 671 | 20240802 | 095100 | 825713405 | 4510 | 4505 | 4510 | 4505 | 2681 |
| 672 | 20240802 | 095000 | 813626485 | 4505 | 4510 | 4510 | 4505 | 881 |
| 673 | 20240802 | 094900 | 809657575 | 4510 | 4510 | 4510 | 4510 | 300 |
| 674 | 20240802 | 094800 | 808304575 | 4505 | 4505 | 4505 | 4505 | 295 |
| 675 | 20240802 | 094700 | 806975600 | 4505 | 4510 | 4510 | 4505 | 3819 |
| 676 | 20240802 | 094600 | 789770140 | 4510 | 4505 | 4510 | 4505 | 591 |
| 677 | 20240802 | 094500 | 787105025 | 4505 | 4510 | 4510 | 4505 | 400 |
| 678 | 20240802 | 094400 | 785301030 | 4510 | 4515 | 4515 | 4510 | 859 |
| 679 | 20240802 | 094300 | 781426915 | 4510 | 4510 | 4510 | 4505 | 279 |
| 680 | 20240802 | 094200 | 780168740 | 4505 | 4510 | 4510 | 4505 | 4098 |
| 681 | 20240802 | 094100 | 761707125 | 4510 | 4515 | 4515 | 4510 | 381 |
| 682 | 20240802 | 094000 | 759988760 | 4510 | 4515 | 4515 | 4510 | 793 |
| 683 | 20240802 | 093900 | 756412080 | 4515 | 4510 | 4515 | 4510 | 965 |
| 684 | 20240802 | 093800 | 752059200 | 4510 | 4510 | 4510 | 4510 | 759 |
| 685 | 20240802 | 093700 | 748636110 | 4510 | 4510 | 4515 | 4510 | 756 |
| 686 | 20240802 | 093600 | 745226545 | 4510 | 4515 | 4515 | 4510 | 455 |
| 687 | 20240802 | 093500 | 743173995 | 4515 | 4515 | 4515 | 4515 | 473 |
| 688 | 20240802 | 093400 | 741038400 | 4510 | 4515 | 4515 | 4510 | 316 |
| 689 | 20240802 | 093300 | 739612795 | 4515 | 4505 | 4515 | 4505 | 1552 |
| 690 | 20240802 | 093200 | 732613690 | 4505 | 4510 | 4510 | 4505 | 263 |
| 691 | 20240802 | 093100 | 731428310 | 4505 | 4505 | 4505 | 4500 | 5958 |
| 692 | 20240802 | 093000 | 704589165 | 4510 | 4505 | 4510 | 4505 | 276 |
| 693 | 20240802 | 092900 | 703345390 | 4510 | 4505 | 4515 | 4505 | 1649 |
| 694 | 20240802 | 092800 | 695909480 | 4510 | 4510 | 4510 | 4505 | 1572 |
| 695 | 20240802 | 092700 | 688820550 | 4510 | 4510 | 4510 | 4505 | 1690 |
| 696 | 20240802 | 092600 | 681201985 | 4510 | 4505 | 4510 | 4505 | 2070 |
| 697 | 20240802 | 092500 | 671869875 | 4505 | 4505 | 4510 | 4500 | 551 |
| 698 | 20240802 | 092400 | 669388315 | 4500 | 4505 | 4505 | 4500 | 1603 |
| 699 | 20240802 | 092300 | 662166985 | 4505 | 4525 | 4525 | 4500 | 14402 |
| 700 | 20240802 | 092200 | 597189750 | 4520 | 4525 | 4525 | 4520 | 1373 |
| 701 | 20240802 | 092100 | 590980785 | 4525 | 4535 | 4535 | 4525 | 1490 |
| 702 | 20240802 | 092000 | 584238295 | 4540 | 4530 | 4545 | 4525 | 1249 |
| 703 | 20240802 | 091900 | 578580245 | 4520 | 4515 | 4520 | 4515 | 1925 |
| 704 | 20240802 | 091800 | 569883870 | 4515 | 4505 | 4515 | 4500 | 2978 |
| 705 | 20240802 | 091700 | 556466255 | 4505 | 4515 | 4515 | 4500 | 4506 |
| 706 | 20240802 | 091600 | 536150525 | 4510 | 4515 | 4515 | 4510 | 1288 |
| 707 | 20240802 | 091500 | 530336730 | 4515 | 4515 | 4520 | 4510 | 3425 |
| 708 | 20240802 | 091400 | 514873225 | 4515 | 4525 | 4525 | 4510 | 3068 |
| 709 | 20240802 | 091300 | 501027005 | 4520 | 4520 | 4530 | 4490 | 6944 |
| 710 | 20240802 | 091200 | 469717795 | 4510 | 4545 | 4550 | 4500 | 17767 |
| 711 | 20240802 | 091100 | 389463405 | 4540 | 4545 | 4550 | 4530 | 3624 |
| 712 | 20240802 | 091000 | 373010655 | 4550 | 4570 | 4580 | 4550 | 10227 |
| 713 | 20240802 | 090900 | 326448765 | 4580 | 4600 | 4600 | 4575 | 10267 |
| 714 | 20240802 | 090800 | 279370335 | 4600 | 4605 | 4605 | 4595 | 1260 |
| 715 | 20240802 | 090700 | 273579035 | 4590 | 4610 | 4620 | 4585 | 10461 |
| 716 | 20240802 | 090600 | 225449355 | 4615 | 4620 | 4620 | 4615 | 1965 |
| 717 | 20240802 | 090500 | 216377685 | 4615 | 4610 | 4625 | 4610 | 6291 |
| 718 | 20240802 | 090400 | 187352035 | 4605 | 4610 | 4610 | 4600 | 8894 |
| 719 | 20240802 | 090300 | 146420020 | 4610 | 4640 | 4640 | 4610 | 5433 |
| 720 | 20240802 | 090200 | 121337495 | 4635 | 4655 | 4655 | 4630 | 2864 |
| 721 | 20240802 | 090100 | 108068005 | 4655 | 4660 | 4660 | 4635 | 1397 |
| 722 | 20240802 | 090000 | 101572310 | 4655 | 4650 | 4715 | 4650 | 21835 |