Files
KissMeData/299480/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250218455399455399218445000.00N258
32025021739739739739700000.00N3-2
42025021439939939939931197000.00N22
52025021339739739739700000.00N30
62025021239739739739700000.00N30
72025021139739739739700000.00N30
82025021039739739739700000.00N30
92025020739739739739700000.00N30
102025020639739739739700000.00N30
112025020539739739739700000.00N30
122025020439739739739700000.00N3-1
132025020339839839839800000.00N30
14202501313983983983981398000.00N5-1
15202501243993993993991399000.00N30
162025012339939939939900000.00N30
17202501223993993993991399000.00N30
1820250121399300399300113399000.00N250
1920250120349288349288879253213000.00N211
202025011733833833833810134138000.00N4-59
212025011639739739739700000.00N3-1
22202501153983983983981398000.00N5-1
23202501143993993993991399000.00N25
24202501133943943943941394000.00N5-5
25202501103993993993991399000.00N225
2620250109374374374374217854000.00N4-66
27202501084404404404401440000.00N5-9
2820250107449450450400135299000.00N5-11
292025010646045946045911050550000.00N160
3020250103400511511400114511000.00N5-46
31202501024464004464001020454060000.00N158
322024123038838838838800000.00N30
332024122738838838838800020.00N30
342024122638838838838800000.00N30
352024122438838938938831165000.00N248
36202412233403403403401340000.00N4-59
372024122039939939939900000.00N30
382024121939939939939900000.00N30
392024121839933339933331065000.00N28
402024121739139239239141565000.00N249
4120241216342299342299216332000.00N243
4220241213299299299299216279000.00N238
43202412122612612612615013050000.00N233
44202412112282282282281228000.00N5-39
452024121026726726726700000.00N30
462024120926726726726792403000.00N4-46
47202412063133133133131313000.00N5-10
482024120532332332332300000.00N30
4920241204323377377323113607000.00N4-57
50202412033803883883802768000.00N5-10
5120241202390458458390686269802000.00N4-68
52202411294584064584063347614901671000.00N159
53202411283993993993991399000.00N219
54202411273803803803805119380000.00N4-66
552024112644644844833331227000.00N255
562024112539139139139100000.00N3-1
572024112239239339333531120000.00N5-2
58202411213943363943362730000.00N5-1
592024112039539739733831130000.00N5-2
602024111939739739739700000.00N3-1
612024111839840040032331121000.00N218
62202411153803243803242704000.00N5-1
632024111438138138138100000.00N3-1
642024111338238238238200000.00N3-6
652024111238838838833131107000.00N5-1
66202411113893893893891389000.00N5-1
672024110839039039039000000.00N3-5
682024110739539539539500000.00N3-1
69202411063963963963962792000.00N5-1
70202411053973973973971397000.00N5-1
71202411043983983983981398000.00N5-1
72202411013993993993991399000.00N5-28
7320241031427449449383135089000.00N5-23
74202410304504504504501450000.00N5-10
75202410294604604604601460000.00N5-2
76202410284624624624621462000.00N259
77202410254034034034031403000.00N5-5
78202410244084084084081408000.00N4-72
792024102348048048048000000.00N3-9
802024102248948948948900000.00N3-4
812024102149349949942531417000.00N5-7
82202410185005005005001500000.00N219
832024101748148148148100000.00N3-1
84202410164824824824821482000.00N5-1
852024101548341248341220785356000.00N5-1
862024101448442248442294294000.00N261
87202410114234954954232918000.00N4-74
882024101049749749749700000.00N3-2
89202410084994994994991499000.00N235
90202410074644644644641464000.00N5-32
912024100449645049645010145496000.00N5-1
922024100249742449742410946290000.00N5-1
93202409304984244984242922000.00N30
94202409274984254984252923000.00N5-1
9520240926499419499419218889000.00N215
9620240925484485485360145509000.00N261
972024092442342342342300000.00N3-74
98202409234974974974971497000.00N5-2
99202409204994994994992998000.00N219
1002024091948048048048000000.00N3-19
1012024091349945049945073199000.00N30
1022024091249949949949900000.00N30
103202409114994994994991499000.00N30
104202409104994874994872986000.00N211
105202409094884884884881488000.00N5-1
1062024090648948948948900000.00N30
1072024090548945048945041878000.00N5-1
108202409044904904904901490000.00N30
109202409034904904904901490000.00N5-2
1102024090249249249249200000.00N3-1
1112024083049349349349300000.00N30
1122024082949349349349300000.00N3-1
113202408284944944944941494000.00N5-2
1142024082749647249647273352000.00N5-1
1152024082649749749742583616000.00N5-2
1162024082349942349942362614000.00N22
1172024082249749749749700000.00N30
118202408214974974974971497000.00N30
119202408204974974974971497000.00N5-2
120202408194994994994991499000.00N225
1212024081647447447447400000.00N3-25
1222024081449949049949041969000.00N29
1232024081349049049049000000.00N30
12420240812490399490399218480000.00N261
12520240809429382429382124678000.00N5-20
1262024080844945045944931358000.00N5-22
1272024080747147147147100000.00N3-3
128202408064744954953919336551000.00N215
12920240805459459459459209180000.00N5-10
1302024080246946946946900000.00N3-30
131202408014994994994993115469000.00N232
1322024073146746746746700000.00N3-12
1332024073047947947947900000.00N3-18
1342024072949749749749700000.00N3-2
1352024072649949949949900000.00N30
136202407254994994994991499000.00N230
137202407244694254694252894000.00N5-30
138202407234993874993879638721000.00N244
139202407224554554554551455000.00N5-22
1402024071947747847847752386000.00N5-2
1412024071847944647944673155000.00N5-5
1422024071748448548542573094000.00N5-15
143202407164994994994991499000.00N214
144202407154854874874852972000.00N5-4
1452024071248949749748952455000.00N5-9
1462024071149849949938983770000.00N241
14720240710457399457399218447000.00N258
148202407093993993993991399000.00N234
149202407083653653653652730000.00N246
1502024070531936736727216016551248323000.00N5-1
15120240704320300323240164846000.00N238
15220240703282282282210205254312942000.00N136
1532024070224630033224617644180000.00N4-43
15420240701289391391289123570000.00N4-51
1552024062834034034034051700000.00N4-59
156202406273993993993991399000.00N247
15720240626352352352352708249216000.00N4-62
15820240625414500500414125054000.00N4-72
159202406244864864864862972000.00N262
160202406214244244244241424000.00N5-1
16120240620425573573425125248000.00N4-74
1622024061949949958549935281760558000.00N4-88
1632024061858760060058721187000.00N5-1
1642024061758859959958821187000.00N5-12
165202406146006006006001600000.00N214
1662024061358658658658600000.00N3-13
1672024061259968768759921286000.00N30
168202406115995995995991599000.00N30
169202406105995995995991599000.00N5-1
170202406076006006006001600000.00N222
17120240605578699699578137635000.00N4-101
172202406046796796796791679000.00N5-4
1732024060368368368368300000.00N30
174202405316835996835992112673000.00N288
175202405305955955955951595000.00N5-1
176202405295965965965961596000.00N5-1
177202405285975975975971597000.00N5-1
178202405275985985985981598000.00N5-1
1792024052459959959959963594000.00N25
180202405235945945945941594000.00N5-1
181202405225955955955951595000.00N5-4
182202405215995995995991599000.00N216
183202405205835995995831810510000.00N30
184202405175835835835831583000.00N5-1
1852024051658459759758421181000.00N4-103
186202405146876876876871687000.00N288
187202405135995995995991599000.00N219
1882024051058058058058000000.00N3-1
189202405095815815815811581000.00N272
1902024050850950950950900000.00N30
1912024050750950950950921018000.00N4-89
192202405035985985985981598000.00N5-1
193202405025995995995991599000.00N5-1
194202404306006006006001600000.00N221
1952024042957958058057921159000.00N5-1
196202404265805805805801580000.00N5-13
19720240425593599599494203100591000.00N214
1982024042457957957957900000.00N3-20
199202404235995995995991599000.00N30
200202404225995995995991599000.00N214
201202404195855855855851585000.00N275
2022024041851059959951031702000.00N4-89
2032024041759959959959900000.00N30
204202404165995995995991599000.00N219
205202404155805805805801580000.00N5-19
2062024041259959959959900000.00N30
207202404115995995995991599000.00N5-1
208202404096006006006001600000.00N218
209202404085826996995822212921000.00N4-102
21020240405684684684684117524000.00N5-8
2112024040469269269269253460000.00N30
212202404036926926926921692000.00N5-6
2132024040269869869869800000.00N3-1
214202404016996996996991699000.00N219
21520240329680680680680117480000.00N5-117
216202403287977987986512215305000.00N232
21720240327765765765765118415000.00N4-135
218202403269009009009001900000.00N2102
219202403257987987987981798000.00N5-1
2202024032279979979965142900000.00N234
221202403217657658997651310079000.00N4-134
222202403208997998997992116889000.00N2100
223202403197996797996792114989000.00N21
224202403187986977986975135698000.00N2101
2252024031569769769769700000.00N30
226202403146976996995693219616000.00N228
227202403136695976695024526913000.00N279
2282024031259051059151042201000.00N5-9
2292024031159959959949931697000.00N212
230202403085874905994892311475000.00N212
2312024030757559959950242252000.00N5-15
2322024030659050259050263276000.00N30
2332024030559059559550542195000.00N5-4
2342024030459453559453563387000.00N5-35
23520240229629699699552158679000.00N5-20
236202402286496496496491649000.00N5-48
237202402276976976976971697000.00N5-1
2382024022669869869869821396000.00N5-1
239202402236996996996991699000.00N29
2402024022269069069069000000.00N3-6
241202402216966966966961696000.00N5-3
242202402206996996996991699000.00N250
2432024021964969669664921345000.00N5-29
244202402166786786786781678000.00N281
245202402155975975975971597000.00N5-1
24620240214598698698598106080000.00N5-86
24720240213684600688600148660000.00N284
248202402086006006006001600000.00N222
24920240207578578696578137701000.00N4-102
250202402066806806806801680000.00N282
251202402055985996885983421443000.00N5-2
252202402026006006006001600000.00N25
2532024020159559559559500000.00N30
2542024013159559559559500000.00N3-1
2552024013059659659659600000.00N30
2562024012959659659659600000.00N30
2572024012659659659659600000.00N3-4
258202401256006006006001600000.00N236
25920240124564566566420414176987000.00N271
260202401234934934934931493000.00N4-86
2612024012257951057951031599000.00N269
2622024011951051051051021020000.00N4-89
263202401185995995995991599000.00N22
2642024011759751059951010453303000.00N5-2
2652024011659959959959900000.00N30
266202401155995995995991599000.00N262
2672024011253749953849911158858000.00N268
268202401114694694694691469000.00N253
2692024011041641641641600000.00N3-73
270202401094893664893662043748845000.00N259
271202401084304995694221443660612000.00N5-66
2722024010549649649642441840000.00N5-2
27320240104498499499498115479000.00N249
27420240103449400450400124899000.00N250
27520240102399300399300113399000.00N250
276202312283492933892933510501000.00N25
27720231227344345345287812233159020.00N244
27820231226300300300300103000000.00N220
279202312222803003702803510178000.00N4-49
280202312213293213293212650000.00N5-48
28120231220377380380282644182331000.00N246
282202312193313313313311331000.00N4-58
283202312183893893893891389000.00N249
2842023121534034034034031020000.00N4-59
285202312143993993993991399000.00N29
28620231213390399399313185959000.00N222
28720231212368370375368217755000.00N238
28820231211330330330330216930000.00N240
28920231208290389389290268103262000.00N5-50
290202312073403403403401340000.00N4-60
291202312064004004004001400000.00N251
29220231205349350350270144492000.00N236
293202312043133943943132707000.00N4-55
2942023120136832537131736081172846000.00N5-4
295202311303723723723721372000.00N5-1
2962023112937337337337300000.00N3-1
297202311283743743743741374000.00N5-1
2982023112737537837828014151978000.00N246
2992023112432932932932900000.00N30
300202311233292463292462970732635000.00N240
301202311222892892892897621964000.00N4-51
302202311213402663402661352359902000.00N228
30320231120312312312312468146016000.00N4-55
3042023111736736736736715757619000.00N4-64
305202311164314315794311013436751000.00N4-76
30620231115507507507507208105456000.00N4-89
307202311145965026005021502754196000.00N26
3082023111359050559050510151090000.00N5-3
30920231110593510593510168658000.00N30
3102023110959359359359321186000.00N4-104
3112023110869759569759531887000.00N5-3
3122023110770059570059521295000.00N21
3132023110669959569959521294000.00N30
3142023110369959569959521294000.00N30
3152023110269969969969900000.00N30
3162023110169969969959531993000.00N5-1
3172023103170070070070000000.00N30
3182023103070059470059421294000.00N22
3192023102769869869869800000.00N3-2
3202023102670059470059421294000.00N22
3212023102569869869859531991000.00N5-2
3222023102470059570059521295000.00N21
3232023102369969969959531993000.00N5-1
3242023102070070070070000000.00N30
3252023101970070070070000000.00N30
3262023101870070070070000000.00N30
327202310177005957005951002596400000.00N30
32820231016700640700640117100000.00N5-48
32920231013748700748700117748000.00N248
330202310127007007786634530641000.00N5-80
33120231011780660780660117380000.00N24
3322023101077677677677600000.00N30
3332023100677677677677600000.00N30
3342023100577677677677600000.00N30
3352023100477677677677600000.00N30
3362023092777677677677600000.00N30
3372023092677677677677600000.00N30
3382023092577677677677600000.00N3-4
339202309227807807807801780000.00N5-10
340202309217907907907901790000.00N213
3412023092077777777777700000.00N30
3422023091977777777777700000.00N30
3432023091877777777777700000.00N30
3442023091577777777777700000.00N30
3452023091477777777777700000.00N30
3462023091377777777777700000.00N30
3472023091277777777777700000.00N30
3482023091177777777777700000.00N3-2
3492023090877977977977900000.00N30
3502023090777977977977943116000.00N22
3512023090677777777777775439000.00N30
352202309057777777777771777000.00N5-2
353202309047797797797791779000.00N5-1
3542023090178070078070013695280000.00N21
3552023083177977977977900000.00N3-1
35620230830780700780700117780000.00N250
35720230829730795795662138807000.00N5-48
3582023082877877877877800000.00N30
3592023082577877877877800000.00N3-1
3602023082477977977977900000.00N3-1
36120230823780664780664801531980000.00N30
3622023082278078078078000000.00N30
363202308217807807807801780000.00N5-15
3642023081879579579579521590000.00N216
3652023081777977977977900000.00N3-1
366202308167807807807801780000.00N5-16
367202308147967967967961796000.00N219
3682023081177777777777700000.00N30
3692023081077777777777700000.00N30
370202308097777777777771777000.00N5-2
3712023080877977977977900000.00N30
3722023080777977977977900000.00N30
3732023080477977977977932337000.00N22
3742023080377777777777700000.00N3-2
3752023080277977977977900000.00N3-11
376202308017907907907901790000.00N5-129
377202307319199199199191919000.00N2119
3782023072880080080080000000.00N30
379202307278008008008001800000.00N221
3802023072677977977977900000.00N30
3812023072577977977977900000.00N30
3822023072477977977977900000.00N30
3832023072177977977977900000.00N3-1
384202307207807807807801780000.00N5-15
3852023071979579579579500000.00N30
386202307187957957957951795000.00N220
3872023071777577577577500000.00N30
3882023071477577577577500000.00N3-4
3892023071377977977977900000.00N30
3902023071277977977977900000.00N3-1
3912023071178078078078000000.00N3-19
392202307107997997997991799000.00N220
393202307077797797797791779000.00N5-1
3942023070678078078078032340000.00N21
3952023070577977977977900000.00N30
3962023070477977977977900000.00N30
3972023070377977977977900000.00N3-1
3982023063078078078078000000.00N30
399202306297807807807801780000.00N5-20
4002023062880080080080000000.00N30
401202306278008008008001800000.00N220
402202306267807807807801780000.00N30
4032023062378078078078000000.00N30
40420230622780700780700117780000.00N5-20
40520230621800840840660327222380000.00N225
4062023062077577577577500000.00N30
4072023061977577577577500000.00N30
4082023061677577577577500000.00N30
409202306157757757757751775000.00N5-5
4102023061478078078078000000.00N30
4112023061378078078078000000.00N30
412202306127807807807801780000.00N30
4132023060978078078078000000.00N3-96
4142023060887687687687621752000.00N5-1
415202306078778778778771877000.00N5-2
416202306058798798798791879000.00N5-16
4172023060289589689671032501000.00N266
4182023060182976089976064768000.00N5-58
419202305318878878878871887000.00N225
4202023053086286286286200000.00N3-1
421202305268638638638631863000.00N5-4
422202305258678678678671867000.00N5-10
423202305248778778778771877000.00N5-1
424202305238788788788781878000.00N5-1
425202305228798798798791879000.00N5-10
426202305198898898898891889000.00N30
4272023051888988988988900000.00N30
4282023051788988988988900000.00N30
4292023051688988988988900000.00N30
430202305158898898898891889000.00N30
43120230512889800889800118889000.00N5-10
432202305118998998998991899000.00N269
43320230510830760899760129329000.00N5-60
434202305098908908908901890000.00N5-3
4352023050889389389389300000.00N30
4362023050489389389389300000.00N3-5
4372023050389889889889800000.00N30
4382023050289889889889800000.00N30
439202304288988008998002218777000.00N248
44020230427850745900745160119460000.00N5-26
441202304268768768768761876000.00N5-3
442202304258798798798791879000.00N5-1
443202304248808808808801880000.00N30
444202304218808808808801880000.00N5-6
445202304208868868868861886000.00N5-1
4462023041988788788788700000.00N30
447202304188878878878871887000.00N5-3
4482023041789089089089000000.00N3-2
4492023041489289289289200000.00N3-6
4502023041389889889889800000.00N3-1
451202304128998998998991899000.00N279
4522023041182076089976075519000.00N5-69
453202304108898898898891889000.00N5-1
45420230407890800890800118890000.00N290
455202304068008008008001800000.00N30
456202304058008008008001800000.00N30
457202304048008008008001800000.00N30
4582023040380080080080000000.00N3-29
45920230331829761829761118439000.00N5-66
4602023033089580089580032495000.00N295
4612023032980080080080032400000.00N30
4622023032880080080080000000.00N30
463202303278008008008001800000.00N30
464202303248008008008001800000.00N30
46520230323800700800700117800000.00N250
466202303227508008006603221500000.00N5-20
46720230321770899899770129369000.00N5-129
468202303208997608997589875126000.00N28
469202303178918918918911891000.00N5-1
470202303168928928928921892000.00N5-1
4712023031589389389389300000.00N30
472202303148938938938931893000.00N5-1
47320230313894800894800118894000.00N265
474202303108297608297592519125000.00N5-63
475202303098928928928921892000.00N30
4762023030889289289289200000.00N30
477202303078928928928921892000.00N5-3
478202303068958978977641310196000.00N5-3
479202303038988988988981898000.00N5-1
480202303028998998998991899000.00N30
481202302288998998998991899000.00N30
4822023022789988389988321782000.00N216
48320230224883753883752118404000.00N30
484202302238838838838831883000.00N30
4852023022288388388388300000.00N30
486202302218838838838831883000.00N5-6
4872023022088988988988900000.00N30
488202302178898898898891889000.00N5-6
48920230216895800895800118895000.00N265
490202302158308878877602317677000.00N5-57
491202302148878878878871887000.00N30
492202302138878878878871887000.00N30
493202302108878878878871887000.00N30
494202302098878878878871887000.00N228
495202302088598009008002117683000.00N261
496202302077987987987981798000.00N5-2
497202302068008008008001800000.00N210
498202302037907907907901790000.00N30
499202302027907907907901790000.00N30
500202302017907907907901790000.00N5-5
5012023013179579579579500000.00N30
502202301307957957957951795000.00N5-4
503202301277997997997991799000.00N30
504202301267997997997991799000.00N5-1
505202301258008008008001800000.00N30
506202301208008008008001800000.00N2100
5072023011970070070070010170700000.00N5-97
508202301187977977977971797000.00N30
5092023011779779779779700000.00N30
510202301167977977977971797000.00N30
5112023011379775079775021547000.00N27
512202301127907907907901790000.00N30
5132023011179079079079000000.00N30
514202301107907907907901790000.00N5-8
5152023010979879879879800000.00N30
5162023010679867979867910370175000.00N30
5172023010579879879879800000.00N30
518202301047987987987981798000.00N5-1
519202301037997997997991799000.00N30
520202301027997997997991799000.00N30
521202212297997997997991799000.00N5-1
5222022122880080080080000020.00N30
523202212278008008008001800000.00N30
5242022122680080080080032400000.00N220
5252022122378078078078000000.00N30
526202212227807807807801780000.00N5-20
52720221221800700800700117800000.00N2100
528202212207007007007001700000.00N30
529202212197007007007001700000.00N30
530202212167007007007001700000.00N30
53120221215700629800629281177782000.00N5-39
532202212147397008006632315902000.00N5-41
533202212137807007806632215190000.00N30
53420221212780600780600116780000.00N2100
5352022120968068068068000000.00N3-120
5362022120880080080080032400000.00N30
537202212078008008008001800000.00N210
5382022120679079079079000000.00N30
539202212057907907907901790000.00N5-72
540202212028628628628621862000.00N1112
541202212017507507507501750000.00N5-50
542202211308008008008001800000.00N30
5432022112980080080080000000.00N30
544202211288008008008001800000.00N5-30
545202211258308978977631310120000.00N5-67
5462022112489789789789700000.00N30
547202211238978978978971897000.00N5-2
548202211228998998998991899000.00N249
54920221121850899899850108549000.00N22
5502022111884884884884800000.00N30
55120221117848781848781313244520000.00N5-70
552202211169189189189182119278000.00N2118
553202211158008998998002117889000.00N21
554202211147997997997991799000.00N30
5552022111179979979979900000.00N30
5562022111079979979979900000.00N30
557202211097997997997991799000.00N219
558202211087807807807801780000.00N280
5592022110770070070070000000.00N30
560202211047007007007001700000.00N5-99
5612022110379979979979900000.00N30
562202211027997997997991799000.00N25
563202211017947947947941794000.00N5-6
5642022103180080080080021600000.00N210
5652022102879079079079000000.00N30
566202210277907907907901790000.00N30
5672022102679079079079000000.00N3-8
5682022102579879879879800000.00N3-1
5692022102479978079975011187500000.00N219
570202210217807807807801780000.00N5-19
571202210207997997997991713583000.00N2100
572202210196996996996991699000.00N5-1
573202210187007007007001700000.00N270
574202210176306306306301630000.00N5-69
5752022101469969969969900000.00N3-1
576202210137007007007001700000.00N24
577202210126966966966961696000.00N30
57820221011696560696553712394861000.00N246
579202210076506006506003824650000.00N250
580202210066007007006008256301000.00N5-100
581202210057007007007001700000.00N5-29
582202210047297297297291729000.00N5-20
5832022093074975075067853604000.00N5-48
5842022092979779779779700000.00N3-2
585202209287997608997591410816000.00N5-93
5862022092789289289289200000.00N3-1
587202209268938938938934136613000.00N30
5882022092389389389389300000.00N3-3
589202209228968968968961896000.00N5-1
590202209218978978978971897000.00N29
5912022092088888888888800000.00N30
592202209198888888888881888000.00N5-9
593202209168978988988972118848000.00N297
594202209158008008008001800000.00N235
595202209147657707707651511530000.00N4-134
5962022091389989789985032646000.00N22
597202209088978978978971897000.00N5-2
59820220907899800899800118899000.00N23
599202209068967608967602418376000.00N22
6002022090589489789785032641000.00N5-3
6012022090289789789789700000.00N3-2
602202209018998998998991899000.00N30
603202208318998998998991899000.00N30
6042022083089989989989921798000.00N5-1
6052022082990090090090043600000.00N24
606202208268968968968961896000.00N5-2
6072022082589889689889654483000.00N23
608202208248958008958001210550000.00N295
609202208238008008008001800000.00N30
61020220822800799800799118790000.00N238
61120220819762800800762167127372000.00N4-134
612202208188968968968961896000.00N30
613202208178968968968961896000.00N5-1
614202208168978978978971897000.00N5-1
615202208128988988988981898000.00N22
6162022081189689689689600000.00N30
617202208108968968968961896000.00N30
618202208098968968968961896000.00N30
619202208088968968968961896000.00N5-1
6202022080589789789789710190597000.00N217
621202208048808808808801131995280000.00N4-150
62220220803103010301030103011030000.00N1131
623202208028998998998991899000.00N289
624202208018108108108101810000.00N30
625202207298108108108101810000.00N30
626202207288108108108101810000.00N5-10
627202207278208208208201820000.00N5-10
628202207268308308308301830000.00N5-9
629202207258398398398391839000.00N30
630202207228398398398391839000.00N5-40
631202207218798788797657960775000.00N5-21
632202207209009009009001900000.00N260
633202207198408408408401840000.00N5-59
634202207188998998998991899000.00N30
635202207158998998998991899000.00N30
636202207148998998998991899000.00N259
637202207138408408408401840000.00N5-59
638202207128998998998991899000.00N30
639202207118998998998991899000.00N30
640202207088998998998991899000.00N299
6412022070780080080080000000.00N30
642202207068008008008001800000.00N5-40
6432022070584084084084021680000.00N30
644202207048408408408401840000.00N5-2
6452022070184284299784224402072776000.00N4-148
646202206309908009908003227970000.00N291
647202206298997508997471310043000.00N221
648202206288788788788781878000.00N5-19
649202206278977998977992217696000.00N298
65020220624799787799669106938000.00N212
651202206237877877877871787000.00N30
6522022062278778778778700000.00N30
653202206217877877877871787000.00N5-2
6542022062078977778977732355000.00N5-10
6552022061779979979979900000.00N30
6562022061679978779978721586000.00N30
6572022061579977779977721576000.00N30
6582022061479977779977721576000.00N30
6592022061379977779977721576000.00N5-1
6602022061080077780077721577000.00N5-44
66120220609844770848765248202672000.00N5-55
662202206088998998998991899000.00N225
663202206078748808808741311380000.00N275
6642022060379979979979986392000.00N5-11
6652022060281081081081000000.00N3-15
666202205318258258258251825000.00N260
6672022053076599999976515541189411000.00N4-134
668202205278998998998991899000.00N239
6692022052686074586074510376965000.00N5-5
6702022052586589989986565258000.00N4-150
67120220524101510151015101511015000.00N2116
6722022052389977190077132570000.00N30
6732022052089989989989932697000.00N30
674202205198998998998991899000.00N30
6752022051889977089977021669000.00N30
6762022051789977189977154111000.00N30
6772022051689990090077165169000.00N30