36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 210000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 14168 |
| 3 | 20240905 | 205900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240905 | 205800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240905 | 205700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240905 | 205600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240905 | 205500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240905 | 205400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240905 | 205300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240905 | 205200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240905 | 205100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240905 | 205000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240905 | 204900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240905 | 204800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240905 | 204700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240905 | 204600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240905 | 204500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240905 | 204400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240905 | 204300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240905 | 204200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240905 | 204100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240905 | 204000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240905 | 203900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240905 | 203800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240905 | 203700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240905 | 203600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240905 | 203500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240905 | 203400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240905 | 203300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240905 | 203200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240905 | 203100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240905 | 203000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 14168 |
| 33 | 20240905 | 202900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240905 | 202800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240905 | 202700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240905 | 202600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240905 | 202500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240905 | 202400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240905 | 202300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240905 | 202200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240905 | 202100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240905 | 202000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240905 | 201900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240905 | 201800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240905 | 201700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240905 | 201600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240905 | 201500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240905 | 201400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240905 | 201300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240905 | 201200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240905 | 201100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240905 | 201000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240905 | 200900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240905 | 200800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240905 | 200700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240905 | 200600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240905 | 200500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240905 | 200400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240905 | 200300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240905 | 200200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240905 | 200100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240905 | 200000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 14168 |
| 63 | 20240905 | 195900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240905 | 195800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240905 | 195700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240905 | 195600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240905 | 195500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240905 | 195400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240905 | 195300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240905 | 195200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240905 | 195100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240905 | 195000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240905 | 194900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240905 | 194800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240905 | 194700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240905 | 194600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240905 | 194500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240905 | 194400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240905 | 194300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240905 | 194200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240905 | 194100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240905 | 194000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240905 | 193900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240905 | 193800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240905 | 193700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240905 | 193600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240905 | 193500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240905 | 193400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240905 | 193300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240905 | 193200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240905 | 193100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240905 | 193000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 14168 |
| 93 | 20240905 | 192900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240905 | 192800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240905 | 192700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240905 | 192600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240905 | 192500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240905 | 192400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240905 | 192300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240905 | 192200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240905 | 192100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240905 | 192000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240905 | 191900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240905 | 191800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240905 | 191700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240905 | 191600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240905 | 191500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240905 | 191400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240905 | 191300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240905 | 191200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240905 | 191100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240905 | 191000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240905 | 190900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240905 | 190800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240905 | 190700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240905 | 190600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240905 | 190500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240905 | 190400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240905 | 190300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240905 | 190200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240905 | 190100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240905 | 190000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 14168 |
| 123 | 20240905 | 185900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240905 | 185800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240905 | 185700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240905 | 185600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240905 | 185500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240905 | 185400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240905 | 185300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240905 | 185200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240905 | 185100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240905 | 185000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240905 | 184900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240905 | 184800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240905 | 184700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240905 | 184600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240905 | 184500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240905 | 184400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240905 | 184300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240905 | 184200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240905 | 184100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240905 | 184000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240905 | 183900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240905 | 183800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240905 | 183700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240905 | 183600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240905 | 183500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240905 | 183400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240905 | 183300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240905 | 183200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240905 | 183100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240905 | 183000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 14168 |
| 153 | 20240905 | 182900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240905 | 182800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240905 | 182700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240905 | 182600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240905 | 182500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240905 | 182400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240905 | 182300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240905 | 182200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240905 | 182100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240905 | 182000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240905 | 181900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240905 | 181800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240905 | 181700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240905 | 181600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240905 | 181500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240905 | 181400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240905 | 181300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240905 | 181200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240905 | 181100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240905 | 181000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240905 | 180900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240905 | 180800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240905 | 180700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240905 | 180600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240905 | 180500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240905 | 180400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240905 | 180300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240905 | 180200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240905 | 180100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240905 | 180000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 14168 |
| 183 | 20240905 | 175900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240905 | 175800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240905 | 175700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240905 | 175600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240905 | 175500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240905 | 175400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240905 | 175300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240905 | 175200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240905 | 175100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240905 | 175000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240905 | 174900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240905 | 174800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240905 | 174700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240905 | 174600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240905 | 174500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240905 | 174400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240905 | 174300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240905 | 174200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240905 | 174100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240905 | 174000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240905 | 173900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240905 | 173800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240905 | 173700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240905 | 173600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240905 | 173500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240905 | 173400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240905 | 173300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240905 | 173200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240905 | 173100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240905 | 173000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 14168 |
| 213 | 20240905 | 172900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240905 | 172800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240905 | 172700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240905 | 172600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240905 | 172500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240905 | 172400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240905 | 172300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240905 | 172200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240905 | 172100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240905 | 172000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240905 | 171900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240905 | 171800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240905 | 171700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240905 | 171600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240905 | 171500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240905 | 171400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240905 | 171300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240905 | 171200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240905 | 171100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240905 | 171000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240905 | 170900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240905 | 170800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240905 | 170700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240905 | 170600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240905 | 170500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240905 | 170400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240905 | 170300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240905 | 170200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240905 | 170100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240905 | 170000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 14168 |
| 243 | 20240905 | 165900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240905 | 165800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240905 | 165700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240905 | 165600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240905 | 165500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240905 | 165400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240905 | 165300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240905 | 165200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240905 | 165100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240905 | 165000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240905 | 164900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240905 | 164800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240905 | 164700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240905 | 164600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240905 | 164500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240905 | 164400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240905 | 164300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240905 | 164200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240905 | 164100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240905 | 164000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240905 | 163900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240905 | 163800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240905 | 163700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240905 | 163600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20240905 | 163500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20240905 | 163400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20240905 | 163300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20240905 | 163200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20240905 | 163100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20240905 | 163000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 14168 |
| 273 | 20240905 | 162900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20240905 | 162800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20240905 | 162700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20240905 | 162600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20240905 | 162500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20240905 | 162400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20240905 | 162300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20240905 | 162200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20240905 | 162100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20240905 | 162000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20240905 | 161900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20240905 | 161800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20240905 | 161700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20240905 | 161600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20240905 | 161500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20240905 | 161400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20240905 | 161300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20240905 | 161200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20240905 | 161100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20240905 | 161000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20240905 | 160900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20240905 | 160800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20240905 | 160700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20240905 | 160600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20240905 | 160500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20240905 | 160400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20240905 | 160300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20240905 | 160200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20240905 | 160100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20240905 | 160000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 14168 |
| 303 | 20240905 | 155900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20240905 | 155800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20240905 | 155700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20240905 | 155600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20240905 | 155500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20240905 | 155400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20240905 | 155300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20240905 | 155200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20240905 | 155100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20240905 | 155000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20240905 | 154900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20240905 | 154800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20240905 | 154700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20240905 | 154600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20240905 | 154500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20240905 | 154400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20240905 | 154300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20240905 | 154200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20240905 | 154100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 322 | 20240905 | 154000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 323 | 20240905 | 153900 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 324 | 20240905 | 153800 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 325 | 20240905 | 153700 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 326 | 20240905 | 153600 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 327 | 20240905 | 153500 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 328 | 20240905 | 153400 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 329 | 20240905 | 153300 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 330 | 20240905 | 153200 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 331 | 20240905 | 153100 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 332 | 20240905 | 153000 | 7026917910 | 5300 | 5300 | 5300 | 5300 | 28336 |
| 333 | 20240905 | 152900 | 6951827510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 334 | 20240905 | 152800 | 6951827510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 335 | 20240905 | 152700 | 6951827510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 336 | 20240905 | 152600 | 6951827510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 337 | 20240905 | 152500 | 6951827510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 338 | 20240905 | 152400 | 6951827510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 339 | 20240905 | 152300 | 6951827510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 340 | 20240905 | 152200 | 6951827510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 341 | 20240905 | 152100 | 6951827510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 342 | 20240905 | 152000 | 6951827510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 343 | 20240905 | 151900 | 6951827510 | 5300 | 5290 | 5310 | 5290 | 6019 |
| 344 | 20240905 | 151800 | 6919936550 | 5290 | 5290 | 5300 | 5290 | 971 |
| 345 | 20240905 | 151700 | 6914793460 | 5290 | 5280 | 5310 | 5280 | 1467 |
| 346 | 20240905 | 151600 | 6907034280 | 5280 | 5290 | 5300 | 5280 | 448 |
| 347 | 20240905 | 151500 | 6904665360 | 5300 | 5300 | 5330 | 5280 | 5414 |
| 348 | 20240905 | 151400 | 6875980430 | 5300 | 5300 | 5300 | 5290 | 565 |
| 349 | 20240905 | 151300 | 6872986350 | 5300 | 5320 | 5320 | 5290 | 2619 |
| 350 | 20240905 | 151200 | 6859092650 | 5330 | 5300 | 5330 | 5300 | 3843 |
| 351 | 20240905 | 151100 | 6838641340 | 5300 | 5300 | 5320 | 5290 | 385 |
| 352 | 20240905 | 151000 | 6836601570 | 5290 | 5290 | 5320 | 5290 | 5494 |
| 353 | 20240905 | 150900 | 6807452570 | 5290 | 5290 | 5290 | 5290 | 407 |
| 354 | 20240905 | 150800 | 6805299540 | 5290 | 5280 | 5290 | 5280 | 1115 |
| 355 | 20240905 | 150700 | 6799410480 | 5280 | 5270 | 5290 | 5270 | 2925 |
| 356 | 20240905 | 150600 | 6783958470 | 5270 | 5260 | 5270 | 5260 | 1333 |
| 357 | 20240905 | 150500 | 6776945730 | 5270 | 5290 | 5290 | 5260 | 5226 |
| 358 | 20240905 | 150400 | 6749403320 | 5290 | 5280 | 5290 | 5280 | 5393 |
| 359 | 20240905 | 150300 | 6720926740 | 5280 | 5290 | 5290 | 5280 | 1123 |
| 360 | 20240905 | 150200 | 6714992120 | 5290 | 5290 | 5290 | 5290 | 2098 |
| 361 | 20240905 | 150100 | 6703893700 | 5300 | 5300 | 5300 | 5280 | 2630 |
| 362 | 20240905 | 150000 | 6689959060 | 5300 | 5310 | 5310 | 5300 | 531 |
| 363 | 20240905 | 145900 | 6687144320 | 5310 | 5310 | 5310 | 5300 | 1130 |
| 364 | 20240905 | 145800 | 6681148330 | 5300 | 5300 | 5310 | 5300 | 4738 |
| 365 | 20240905 | 145700 | 6656016840 | 5300 | 5290 | 5300 | 5290 | 685 |
| 366 | 20240905 | 145600 | 6652390210 | 5290 | 5290 | 5290 | 5290 | 243 |
| 367 | 20240905 | 145500 | 6651104740 | 5290 | 5280 | 5300 | 5280 | 4828 |
| 368 | 20240905 | 145400 | 6625599110 | 5280 | 5300 | 5300 | 5280 | 1584 |
| 369 | 20240905 | 145300 | 6617225260 | 5300 | 5300 | 5300 | 5300 | 1495 |
| 370 | 20240905 | 145200 | 6609301760 | 5300 | 5320 | 5320 | 5300 | 5393 |
| 371 | 20240905 | 145100 | 6580664430 | 5310 | 5310 | 5320 | 5300 | 5919 |
| 372 | 20240905 | 145000 | 6549276490 | 5310 | 5310 | 5310 | 5300 | 1002 |
| 373 | 20240905 | 144900 | 6543964870 | 5310 | 5310 | 5320 | 5310 | 1237 |
| 374 | 20240905 | 144800 | 6537387470 | 5310 | 5300 | 5320 | 5300 | 1776 |
| 375 | 20240905 | 144700 | 6527955720 | 5300 | 5300 | 5300 | 5300 | 1502 |
| 376 | 20240905 | 144600 | 6519995120 | 5300 | 5300 | 5300 | 5290 | 1084 |
| 377 | 20240905 | 144500 | 6514251220 | 5290 | 5270 | 5300 | 5270 | 1102 |
| 378 | 20240905 | 144400 | 6508419380 | 5270 | 5280 | 5300 | 5270 | 350 |
| 379 | 20240905 | 144300 | 6506571200 | 5290 | 5290 | 5290 | 5240 | 3792 |
| 380 | 20240905 | 144200 | 6486611340 | 5290 | 5280 | 5290 | 5280 | 261 |
| 381 | 20240905 | 144100 | 6485233250 | 5280 | 5290 | 5290 | 5280 | 186 |
| 382 | 20240905 | 144000 | 6484249400 | 5290 | 5300 | 5300 | 5290 | 883 |
| 383 | 20240905 | 143900 | 6479571040 | 5300 | 5300 | 5310 | 5300 | 272 |
| 384 | 20240905 | 143800 | 6478129250 | 5300 | 5300 | 5310 | 5300 | 67 |
| 385 | 20240905 | 143700 | 6477774130 | 5300 | 5290 | 5300 | 5290 | 2069 |
| 386 | 20240905 | 143600 | 6466824130 | 5290 | 5300 | 5300 | 5290 | 1267 |
| 387 | 20240905 | 143500 | 6460115240 | 5280 | 5290 | 5290 | 5270 | 550 |
| 388 | 20240905 | 143400 | 6457207590 | 5290 | 5260 | 5290 | 5260 | 2330 |
| 389 | 20240905 | 143300 | 6444904780 | 5250 | 5280 | 5280 | 5250 | 1907 |
| 390 | 20240905 | 143200 | 6434875280 | 5280 | 5270 | 5280 | 5260 | 596 |
| 391 | 20240905 | 143100 | 6431739990 | 5260 | 5260 | 5260 | 5250 | 1442 |
| 392 | 20240905 | 143000 | 6424164520 | 5270 | 5280 | 5280 | 5270 | 10 |
| 393 | 20240905 | 142900 | 6424111810 | 5280 | 5280 | 5280 | 5280 | 563 |
| 394 | 20240905 | 142800 | 6421139170 | 5290 | 5240 | 5300 | 5240 | 2313 |
| 395 | 20240905 | 142700 | 6408965780 | 5240 | 5270 | 5270 | 5240 | 2097 |
| 396 | 20240905 | 142600 | 6397952880 | 5250 | 5250 | 5280 | 5240 | 1402 |
| 397 | 20240905 | 142500 | 6390595450 | 5250 | 5260 | 5260 | 5250 | 1667 |
| 398 | 20240905 | 142400 | 6381841080 | 5250 | 5260 | 5260 | 5250 | 2372 |
| 399 | 20240905 | 142300 | 6369369080 | 5270 | 5310 | 5310 | 5270 | 894 |
| 400 | 20240905 | 142200 | 6364636290 | 5310 | 5300 | 5320 | 5300 | 644 |
| 401 | 20240905 | 142100 | 6361222350 | 5300 | 5290 | 5330 | 5290 | 3704 |
| 402 | 20240905 | 142000 | 6341543030 | 5290 | 5280 | 5310 | 5280 | 5440 |
| 403 | 20240905 | 141900 | 6312745580 | 5290 | 5270 | 5290 | 5260 | 744 |
| 404 | 20240905 | 141800 | 6308820120 | 5270 | 5280 | 5280 | 5260 | 733 |
| 405 | 20240905 | 141700 | 6304963030 | 5280 | 5260 | 5280 | 5260 | 1540 |
| 406 | 20240905 | 141600 | 6296857330 | 5270 | 5270 | 5270 | 5260 | 896 |
| 407 | 20240905 | 141500 | 6292135690 | 5270 | 5270 | 5270 | 5260 | 1275 |
| 408 | 20240905 | 141400 | 6285420540 | 5270 | 5250 | 5270 | 5240 | 6777 |
| 409 | 20240905 | 141300 | 6249838300 | 5250 | 5230 | 5250 | 5220 | 3236 |
| 410 | 20240905 | 141200 | 6232906030 | 5230 | 5230 | 5240 | 5230 | 1772 |
| 411 | 20240905 | 141100 | 6223632840 | 5240 | 5230 | 5250 | 5230 | 869 |
| 412 | 20240905 | 141000 | 6219080370 | 5240 | 5230 | 5240 | 5220 | 777 |
| 413 | 20240905 | 140900 | 6215014940 | 5240 | 5240 | 5250 | 5240 | 666 |
| 414 | 20240905 | 140800 | 6211525050 | 5250 | 5240 | 5250 | 5240 | 1488 |
| 415 | 20240905 | 140700 | 6203727870 | 5240 | 5220 | 5240 | 5210 | 2959 |
| 416 | 20240905 | 140600 | 6188283190 | 5210 | 5230 | 5230 | 5200 | 16436 |
| 417 | 20240905 | 140500 | 6102663850 | 5270 | 5260 | 5280 | 5220 | 6914 |
| 418 | 20240905 | 140400 | 6066422810 | 5260 | 5260 | 5260 | 5250 | 2803 |
| 419 | 20240905 | 140300 | 6051689320 | 5260 | 5290 | 5290 | 5260 | 4365 |
| 420 | 20240905 | 140200 | 6028715540 | 5290 | 5300 | 5300 | 5280 | 3657 |
| 421 | 20240905 | 140100 | 6009372230 | 5300 | 5300 | 5310 | 5290 | 2840 |
| 422 | 20240905 | 140000 | 5994327300 | 5310 | 5300 | 5310 | 5300 | 1623 |
| 423 | 20240905 | 135900 | 5985713670 | 5300 | 5300 | 5310 | 5290 | 4772 |
| 424 | 20240905 | 135800 | 5960455470 | 5300 | 5310 | 5310 | 5290 | 271 |
| 425 | 20240905 | 135700 | 5959019410 | 5310 | 5300 | 5310 | 5300 | 415 |
| 426 | 20240905 | 135600 | 5956819370 | 5290 | 5290 | 5290 | 5280 | 572 |
| 427 | 20240905 | 135500 | 5953793520 | 5290 | 5290 | 5290 | 5270 | 146 |
| 428 | 20240905 | 135400 | 5953023470 | 5270 | 5280 | 5280 | 5270 | 856 |
| 429 | 20240905 | 135300 | 5948508640 | 5290 | 5310 | 5310 | 5290 | 3677 |
| 430 | 20240905 | 135200 | 5929052940 | 5310 | 5310 | 5310 | 5310 | 487 |
| 431 | 20240905 | 135100 | 5926466970 | 5310 | 5320 | 5320 | 5300 | 508 |
| 432 | 20240905 | 135000 | 5923769790 | 5320 | 5310 | 5320 | 5310 | 360 |
| 433 | 20240905 | 134900 | 5921854810 | 5320 | 5320 | 5320 | 5320 | 135 |
| 434 | 20240905 | 134800 | 5921136610 | 5310 | 5320 | 5320 | 5310 | 816 |
| 435 | 20240905 | 134700 | 5916803500 | 5310 | 5310 | 5320 | 5310 | 171 |
| 436 | 20240905 | 134600 | 5915895320 | 5300 | 5310 | 5310 | 5300 | 640 |
| 437 | 20240905 | 134500 | 5912502670 | 5310 | 5310 | 5310 | 5300 | 710 |
| 438 | 20240905 | 134400 | 5908734300 | 5320 | 5330 | 5330 | 5310 | 1455 |
| 439 | 20240905 | 134300 | 5900993600 | 5330 | 5340 | 5340 | 5300 | 1789 |
| 440 | 20240905 | 134200 | 5891475060 | 5350 | 5350 | 5350 | 5330 | 3037 |
| 441 | 20240905 | 134100 | 5875244920 | 5350 | 5340 | 5360 | 5340 | 2743 |
| 442 | 20240905 | 134000 | 5860577170 | 5330 | 5320 | 5330 | 5320 | 165 |
| 443 | 20240905 | 133900 | 5859697920 | 5340 | 5320 | 5340 | 5320 | 732 |
| 444 | 20240905 | 133800 | 5855793680 | 5320 | 5310 | 5320 | 5310 | 749 |
| 445 | 20240905 | 133700 | 5851815280 | 5300 | 5300 | 5300 | 5290 | 1508 |
| 446 | 20240905 | 133600 | 5843834340 | 5300 | 5300 | 5300 | 5300 | 192 |
| 447 | 20240905 | 133500 | 5842816740 | 5290 | 5300 | 5310 | 5280 | 2476 |
| 448 | 20240905 | 133400 | 5829739360 | 5280 | 5300 | 5310 | 5280 | 699 |
| 449 | 20240905 | 133300 | 5826046070 | 5330 | 5300 | 5330 | 5270 | 2853 |
| 450 | 20240905 | 133200 | 5810934100 | 5320 | 5350 | 5380 | 5300 | 1653 |
| 451 | 20240905 | 133100 | 5802123350 | 5380 | 5260 | 5400 | 5250 | 9101 |
| 452 | 20240905 | 133000 | 5753730700 | 5260 | 5260 | 5280 | 5250 | 1755 |
| 453 | 20240905 | 132900 | 5744502750 | 5260 | 5280 | 5280 | 5260 | 169 |
| 454 | 20240905 | 132800 | 5743612640 | 5280 | 5260 | 5280 | 5250 | 2036 |
| 455 | 20240905 | 132700 | 5732907020 | 5260 | 5270 | 5290 | 5260 | 2093 |
| 456 | 20240905 | 132600 | 5721892210 | 5270 | 5280 | 5300 | 5270 | 6940 |
| 457 | 20240905 | 132500 | 5685269780 | 5280 | 5300 | 5300 | 5280 | 249 |
| 458 | 20240905 | 132400 | 5683951180 | 5290 | 5290 | 5300 | 5280 | 2504 |
| 459 | 20240905 | 132300 | 5670723500 | 5300 | 5300 | 5300 | 5290 | 390 |
| 460 | 20240905 | 132200 | 5668659180 | 5290 | 5300 | 5300 | 5290 | 110 |
| 461 | 20240905 | 132100 | 5668076750 | 5320 | 5300 | 5320 | 5280 | 1452 |
| 462 | 20240905 | 132000 | 5660367020 | 5320 | 5300 | 5320 | 5280 | 793 |
| 463 | 20240905 | 131900 | 5656172880 | 5300 | 5290 | 5300 | 5290 | 2251 |
| 464 | 20240905 | 131800 | 5644263580 | 5290 | 5290 | 5290 | 5280 | 2410 |
| 465 | 20240905 | 131700 | 5631528170 | 5290 | 5300 | 5300 | 5290 | 752 |
| 466 | 20240905 | 131600 | 5627546940 | 5310 | 5310 | 5310 | 5310 | 721 |
| 467 | 20240905 | 131500 | 5623718430 | 5300 | 5310 | 5310 | 5300 | 712 |
| 468 | 20240905 | 131400 | 5619942570 | 5310 | 5290 | 5310 | 5290 | 1733 |
| 469 | 20240905 | 131300 | 5610758740 | 5280 | 5280 | 5300 | 5280 | 3292 |
| 470 | 20240905 | 131200 | 5593367070 | 5280 | 5290 | 5300 | 5280 | 1510 |
| 471 | 20240905 | 131100 | 5585383690 | 5300 | 5290 | 5300 | 5280 | 2418 |
| 472 | 20240905 | 131000 | 5572608320 | 5290 | 5300 | 5300 | 5290 | 1177 |
| 473 | 20240905 | 130900 | 5566371220 | 5300 | 5310 | 5310 | 5290 | 1009 |
| 474 | 20240905 | 130800 | 5561030590 | 5310 | 5290 | 5310 | 5280 | 2279 |
| 475 | 20240905 | 130700 | 5548986670 | 5290 | 5300 | 5300 | 5280 | 3529 |
| 476 | 20240905 | 130600 | 5530315780 | 5300 | 5300 | 5300 | 5290 | 1244 |
| 477 | 20240905 | 130500 | 5523733110 | 5300 | 5320 | 5320 | 5300 | 438 |
| 478 | 20240905 | 130400 | 5521411460 | 5320 | 5300 | 5320 | 5290 | 603 |
| 479 | 20240905 | 130300 | 5518217370 | 5300 | 5330 | 5330 | 5300 | 2299 |
| 480 | 20240905 | 130200 | 5506029360 | 5330 | 5300 | 5330 | 5300 | 1330 |
| 481 | 20240905 | 130100 | 5498965450 | 5300 | 5300 | 5300 | 5280 | 2401 |
| 482 | 20240905 | 130000 | 5486247340 | 5300 | 5290 | 5300 | 5280 | 2294 |
| 483 | 20240905 | 125900 | 5474123130 | 5300 | 5280 | 5310 | 5280 | 994 |
| 484 | 20240905 | 125800 | 5468866570 | 5290 | 5310 | 5320 | 5280 | 4541 |
| 485 | 20240905 | 125700 | 5444819720 | 5320 | 5290 | 5330 | 5290 | 1828 |
| 486 | 20240905 | 125600 | 5435119690 | 5290 | 5280 | 5310 | 5270 | 1436 |
| 487 | 20240905 | 125500 | 5427538790 | 5280 | 5290 | 5290 | 5280 | 3023 |
| 488 | 20240905 | 125400 | 5411566410 | 5290 | 5300 | 5300 | 5290 | 3230 |
| 489 | 20240905 | 125300 | 5394474890 | 5300 | 5310 | 5310 | 5300 | 3050 |
| 490 | 20240905 | 125200 | 5378303040 | 5320 | 5330 | 5340 | 5310 | 3293 |
| 491 | 20240905 | 125100 | 5360809720 | 5320 | 5310 | 5340 | 5300 | 3207 |
| 492 | 20240905 | 125000 | 5343797260 | 5320 | 5390 | 5390 | 5320 | 4603 |
| 493 | 20240905 | 124900 | 5319212340 | 5390 | 5410 | 5410 | 5370 | 1433 |
| 494 | 20240905 | 124800 | 5311490290 | 5390 | 5430 | 5440 | 5380 | 12853 |
| 495 | 20240905 | 124700 | 5242017860 | 5430 | 5410 | 5460 | 5410 | 7280 |
| 496 | 20240905 | 124600 | 5202450430 | 5410 | 5400 | 5460 | 5400 | 2847 |
| 497 | 20240905 | 124500 | 5186946580 | 5400 | 5330 | 5480 | 5320 | 13892 |
| 498 | 20240905 | 124400 | 5111820660 | 5340 | 5360 | 5360 | 5340 | 534 |
| 499 | 20240905 | 124300 | 5108966710 | 5370 | 5380 | 5390 | 5350 | 4308 |
| 500 | 20240905 | 124200 | 5085895400 | 5380 | 5380 | 5380 | 5370 | 4113 |
| 501 | 20240905 | 124100 | 5063788570 | 5390 | 5400 | 5410 | 5370 | 3036 |
| 502 | 20240905 | 124000 | 5047388120 | 5400 | 5430 | 5450 | 5350 | 3455 |
| 503 | 20240905 | 123900 | 5028779510 | 5430 | 5400 | 5430 | 5350 | 2579 |
| 504 | 20240905 | 123800 | 5014854510 | 5400 | 5360 | 5430 | 5350 | 11414 |
| 505 | 20240905 | 123700 | 4953456560 | 5370 | 5360 | 5380 | 5360 | 1946 |
| 506 | 20240905 | 123600 | 4943009660 | 5360 | 5340 | 5370 | 5340 | 948 |
| 507 | 20240905 | 123500 | 4937940260 | 5340 | 5340 | 5340 | 5340 | 1806 |
| 508 | 20240905 | 123400 | 4928296220 | 5330 | 5330 | 5330 | 5320 | 1159 |
| 509 | 20240905 | 123300 | 4922126540 | 5320 | 5320 | 5320 | 5310 | 3023 |
| 510 | 20240905 | 123200 | 4906073430 | 5330 | 5300 | 5330 | 5300 | 276 |
| 511 | 20240905 | 123100 | 4904608550 | 5290 | 5310 | 5310 | 5290 | 3053 |
| 512 | 20240905 | 123000 | 4888403310 | 5310 | 5340 | 5340 | 5300 | 6485 |
| 513 | 20240905 | 122900 | 4853963190 | 5320 | 5320 | 5360 | 5320 | 9070 |
| 514 | 20240905 | 122800 | 4805545540 | 5330 | 5310 | 5340 | 5300 | 7991 |
| 515 | 20240905 | 122700 | 4763046860 | 5300 | 5300 | 5320 | 5290 | 4981 |
| 516 | 20240905 | 122600 | 4736648360 | 5290 | 5310 | 5310 | 5290 | 2187 |
| 517 | 20240905 | 122500 | 4725063060 | 5310 | 5300 | 5310 | 5300 | 1536 |
| 518 | 20240905 | 122400 | 4716910930 | 5300 | 5300 | 5320 | 5300 | 949 |
| 519 | 20240905 | 122300 | 4711881080 | 5300 | 5300 | 5330 | 5300 | 2749 |
| 520 | 20240905 | 122200 | 4697305820 | 5310 | 5320 | 5330 | 5310 | 934 |
| 521 | 20240905 | 122100 | 4692339710 | 5320 | 5300 | 5320 | 5300 | 1460 |
| 522 | 20240905 | 122000 | 4684587710 | 5300 | 5320 | 5330 | 5280 | 7511 |
| 523 | 20240905 | 121900 | 4644726180 | 5320 | 5340 | 5350 | 5320 | 6057 |
| 524 | 20240905 | 121800 | 4612484930 | 5340 | 5350 | 5350 | 5340 | 1175 |
| 525 | 20240905 | 121700 | 4606204210 | 5350 | 5350 | 5350 | 5340 | 503 |
| 526 | 20240905 | 121600 | 4603514440 | 5350 | 5340 | 5360 | 5340 | 497 |
| 527 | 20240905 | 121500 | 4600860220 | 5340 | 5360 | 5360 | 5340 | 2929 |
| 528 | 20240905 | 121400 | 4585175840 | 5360 | 5340 | 5360 | 5330 | 109 |
| 529 | 20240905 | 121300 | 4584593180 | 5330 | 5360 | 5380 | 5330 | 1187 |
| 530 | 20240905 | 121200 | 4578242230 | 5350 | 5340 | 5360 | 5330 | 1115 |
| 531 | 20240905 | 121100 | 4572288440 | 5350 | 5360 | 5370 | 5330 | 1574 |
| 532 | 20240905 | 121000 | 4563865160 | 5370 | 5370 | 5390 | 5340 | 6867 |
| 533 | 20240905 | 120900 | 4527001750 | 5380 | 5370 | 5380 | 5350 | 3946 |
| 534 | 20240905 | 120800 | 4505840200 | 5370 | 5360 | 5370 | 5350 | 3791 |
| 535 | 20240905 | 120700 | 4485537020 | 5370 | 5380 | 5400 | 5300 | 21181 |
| 536 | 20240905 | 120600 | 4372325460 | 5390 | 5440 | 5540 | 5320 | 29053 |
| 537 | 20240905 | 120500 | 4213773140 | 5440 | 5300 | 5480 | 5300 | 23912 |
| 538 | 20240905 | 120400 | 4084798680 | 5310 | 5290 | 5310 | 5280 | 2387 |
| 539 | 20240905 | 120300 | 4072139320 | 5310 | 5260 | 5310 | 5250 | 9518 |
| 540 | 20240905 | 120200 | 4021884620 | 5260 | 5250 | 5270 | 5250 | 1596 |
| 541 | 20240905 | 120100 | 4013502400 | 5250 | 5260 | 5270 | 5250 | 1896 |
| 542 | 20240905 | 120000 | 4003533460 | 5260 | 5270 | 5290 | 5260 | 2249 |
| 543 | 20240905 | 115900 | 3991674750 | 5280 | 5270 | 5280 | 5270 | 81 |
| 544 | 20240905 | 115800 | 3991247870 | 5280 | 5290 | 5290 | 5280 | 820 |
| 545 | 20240905 | 115700 | 3986917960 | 5290 | 5280 | 5290 | 5270 | 1029 |
| 546 | 20240905 | 115600 | 3981485830 | 5280 | 5290 | 5290 | 5270 | 1962 |
| 547 | 20240905 | 115500 | 3971144620 | 5280 | 5280 | 5290 | 5270 | 1968 |
| 548 | 20240905 | 115400 | 3960753570 | 5280 | 5280 | 5290 | 5280 | 842 |
| 549 | 20240905 | 115300 | 3956307790 | 5290 | 5290 | 5290 | 5270 | 5270 |
| 550 | 20240905 | 115200 | 3928512760 | 5260 | 5310 | 5310 | 5260 | 3633 |
| 551 | 20240905 | 115100 | 3909332870 | 5310 | 5320 | 5320 | 5300 | 1045 |
| 552 | 20240905 | 115000 | 3903793500 | 5320 | 5310 | 5320 | 5300 | 4664 |
| 553 | 20240905 | 114900 | 3879035220 | 5310 | 5290 | 5310 | 5290 | 4177 |
| 554 | 20240905 | 114800 | 3856888190 | 5290 | 5290 | 5290 | 5290 | 342 |
| 555 | 20240905 | 114700 | 3855079010 | 5280 | 5290 | 5290 | 5280 | 160 |
| 556 | 20240905 | 114600 | 3854232660 | 5290 | 5290 | 5290 | 5280 | 2235 |
| 557 | 20240905 | 114500 | 3842431400 | 5290 | 5300 | 5300 | 5280 | 2215 |
| 558 | 20240905 | 114400 | 3830707460 | 5300 | 5300 | 5310 | 5280 | 1719 |
| 559 | 20240905 | 114300 | 3821595450 | 5310 | 5310 | 5310 | 5290 | 147 |
| 560 | 20240905 | 114200 | 3820816680 | 5290 | 5290 | 5290 | 5280 | 726 |
| 561 | 20240905 | 114100 | 3816982360 | 5290 | 5290 | 5310 | 5290 | 4367 |
| 562 | 20240905 | 114000 | 3793874820 | 5280 | 5290 | 5300 | 5270 | 3284 |
| 563 | 20240905 | 113900 | 3776536060 | 5290 | 5310 | 5310 | 5290 | 1064 |
| 564 | 20240905 | 113800 | 3770902960 | 5310 | 5320 | 5320 | 5310 | 68 |
| 565 | 20240905 | 113700 | 3770541620 | 5320 | 5310 | 5330 | 5310 | 1933 |
| 566 | 20240905 | 113600 | 3760251570 | 5310 | 5300 | 5320 | 5290 | 845 |
| 567 | 20240905 | 113500 | 3755767640 | 5300 | 5310 | 5320 | 5290 | 3434 |
| 568 | 20240905 | 113400 | 3737539290 | 5320 | 5320 | 5340 | 5320 | 4519 |
| 569 | 20240905 | 113300 | 3713491650 | 5320 | 5330 | 5340 | 5320 | 3344 |
| 570 | 20240905 | 113200 | 3695656780 | 5340 | 5300 | 5340 | 5300 | 6489 |
| 571 | 20240905 | 113100 | 3661086490 | 5290 | 5240 | 5290 | 5240 | 14044 |
| 572 | 20240905 | 113000 | 3587115470 | 5250 | 5270 | 5270 | 5240 | 10007 |
| 573 | 20240905 | 112900 | 3534529980 | 5280 | 5280 | 5280 | 5250 | 4235 |
| 574 | 20240905 | 112800 | 3512238790 | 5270 | 5270 | 5270 | 5270 | 2507 |
| 575 | 20240905 | 112700 | 3499026900 | 5270 | 5270 | 5270 | 5250 | 9645 |
| 576 | 20240905 | 112600 | 3448267500 | 5270 | 5300 | 5300 | 5270 | 11486 |
| 577 | 20240905 | 112500 | 3387624340 | 5300 | 5330 | 5330 | 5300 | 16323 |
| 578 | 20240905 | 112400 | 3300948810 | 5330 | 5330 | 5340 | 5330 | 2953 |
| 579 | 20240905 | 112300 | 3285209310 | 5330 | 5350 | 5350 | 5330 | 1761 |
| 580 | 20240905 | 112200 | 3275816000 | 5340 | 5340 | 5350 | 5330 | 5844 |
| 581 | 20240905 | 112100 | 3244649140 | 5340 | 5350 | 5350 | 5340 | 1530 |
| 582 | 20240905 | 112000 | 3236473930 | 5350 | 5340 | 5350 | 5340 | 4643 |
| 583 | 20240905 | 111900 | 3211640190 | 5340 | 5350 | 5360 | 5340 | 4452 |
| 584 | 20240905 | 111800 | 3187833430 | 5350 | 5340 | 5350 | 5340 | 2170 |
| 585 | 20240905 | 111700 | 3176229430 | 5350 | 5360 | 5360 | 5340 | 630 |
| 586 | 20240905 | 111600 | 3172859290 | 5350 | 5340 | 5370 | 5340 | 357 |
| 587 | 20240905 | 111500 | 3170950330 | 5340 | 5370 | 5370 | 5340 | 7287 |
| 588 | 20240905 | 111400 | 3131954550 | 5360 | 5370 | 5380 | 5360 | 1535 |
| 589 | 20240905 | 111300 | 3123711820 | 5370 | 5380 | 5380 | 5350 | 2904 |
| 590 | 20240905 | 111200 | 3108115450 | 5380 | 5380 | 5380 | 5340 | 1806 |
| 591 | 20240905 | 111100 | 3098451280 | 5380 | 5350 | 5380 | 5350 | 1274 |
| 592 | 20240905 | 111000 | 3091634530 | 5350 | 5360 | 5380 | 5350 | 457 |
| 593 | 20240905 | 110900 | 3089185010 | 5350 | 5380 | 5380 | 5340 | 2780 |
| 594 | 20240905 | 110800 | 3074284590 | 5380 | 5380 | 5380 | 5350 | 1704 |
| 595 | 20240905 | 110700 | 3065167760 | 5380 | 5360 | 5380 | 5350 | 6639 |
| 596 | 20240905 | 110600 | 3029629330 | 5340 | 5410 | 5410 | 5340 | 11360 |
| 597 | 20240905 | 110500 | 2968652060 | 5390 | 5420 | 5420 | 5390 | 2462 |
| 598 | 20240905 | 110400 | 2955379890 | 5400 | 5420 | 5420 | 5400 | 330 |
| 599 | 20240905 | 110300 | 2953597670 | 5420 | 5430 | 5440 | 5400 | 2722 |
| 600 | 20240905 | 110200 | 2938859550 | 5420 | 5410 | 5420 | 5410 | 1419 |
| 601 | 20240905 | 110100 | 2931170910 | 5410 | 5400 | 5410 | 5390 | 6254 |
| 602 | 20240905 | 110000 | 2897396550 | 5400 | 5400 | 5400 | 5390 | 833 |
| 603 | 20240905 | 105900 | 2892906600 | 5400 | 5400 | 5400 | 5390 | 1792 |
| 604 | 20240905 | 105800 | 2883244880 | 5400 | 5400 | 5400 | 5390 | 894 |
| 605 | 20240905 | 105700 | 2878425760 | 5400 | 5380 | 5400 | 5380 | 741 |
| 606 | 20240905 | 105600 | 2874433810 | 5370 | 5370 | 5400 | 5370 | 1450 |
| 607 | 20240905 | 105500 | 2866639050 | 5370 | 5390 | 5410 | 5370 | 7243 |
| 608 | 20240905 | 105400 | 2827640740 | 5400 | 5420 | 5420 | 5400 | 6477 |
| 609 | 20240905 | 105300 | 2792653390 | 5420 | 5410 | 5430 | 5400 | 4326 |
| 610 | 20240905 | 105200 | 2769254430 | 5430 | 5420 | 5430 | 5400 | 10431 |
| 611 | 20240905 | 105100 | 2712810010 | 5440 | 5430 | 5440 | 5420 | 5008 |
| 612 | 20240905 | 105000 | 2685616330 | 5430 | 5440 | 5440 | 5420 | 1832 |
| 613 | 20240905 | 104900 | 2675659640 | 5440 | 5420 | 5440 | 5420 | 2717 |
| 614 | 20240905 | 104800 | 2660917550 | 5420 | 5430 | 5430 | 5410 | 8041 |
| 615 | 20240905 | 104700 | 2617336170 | 5430 | 5440 | 5440 | 5430 | 2624 |
| 616 | 20240905 | 104600 | 2603075630 | 5440 | 5430 | 5440 | 5420 | 4720 |
| 617 | 20240905 | 104500 | 2577482160 | 5430 | 5460 | 5460 | 5430 | 10747 |
| 618 | 20240905 | 104400 | 2519013060 | 5450 | 5470 | 5470 | 5450 | 2231 |
| 619 | 20240905 | 104300 | 2506831920 | 5470 | 5460 | 5470 | 5460 | 660 |
| 620 | 20240905 | 104200 | 2503224820 | 5460 | 5470 | 5470 | 5460 | 522 |
| 621 | 20240905 | 104100 | 2500374690 | 5470 | 5460 | 5480 | 5460 | 3266 |
| 622 | 20240905 | 104000 | 2482533020 | 5490 | 5490 | 5490 | 5460 | 237 |
| 623 | 20240905 | 103900 | 2481237090 | 5490 | 5450 | 5490 | 5450 | 1177 |
| 624 | 20240905 | 103800 | 2474787460 | 5450 | 5450 | 5470 | 5450 | 1141 |
| 625 | 20240905 | 103700 | 2468568710 | 5450 | 5490 | 5490 | 5450 | 1104 |
| 626 | 20240905 | 103600 | 2462546700 | 5490 | 5490 | 5490 | 5460 | 3148 |
| 627 | 20240905 | 103500 | 2445318140 | 5490 | 5490 | 5490 | 5490 | 5 |
| 628 | 20240905 | 103400 | 2445290690 | 5490 | 5500 | 5510 | 5490 | 258 |
| 629 | 20240905 | 103300 | 2443871780 | 5500 | 5500 | 5500 | 5500 | 103 |
| 630 | 20240905 | 103200 | 2443305280 | 5500 | 5510 | 5510 | 5500 | 1142 |
| 631 | 20240905 | 103100 | 2437022760 | 5510 | 5530 | 5530 | 5510 | 805 |
| 632 | 20240905 | 103000 | 2432582560 | 5540 | 5520 | 5540 | 5520 | 1488 |
| 633 | 20240905 | 102900 | 2424344160 | 5510 | 5520 | 5520 | 5510 | 1246 |
| 634 | 20240905 | 102800 | 2417471700 | 5520 | 5530 | 5540 | 5510 | 549 |
| 635 | 20240905 | 102700 | 2414433520 | 5550 | 5550 | 5550 | 5510 | 2441 |
| 636 | 20240905 | 102600 | 2400894790 | 5550 | 5510 | 5550 | 5510 | 4443 |
| 637 | 20240905 | 102500 | 2376307280 | 5530 | 5510 | 5530 | 5500 | 2284 |
| 638 | 20240905 | 102400 | 2363716790 | 5510 | 5500 | 5510 | 5500 | 711 |
| 639 | 20240905 | 102300 | 2359800400 | 5500 | 5500 | 5510 | 5500 | 338 |
| 640 | 20240905 | 102200 | 2357940800 | 5500 | 5500 | 5510 | 5480 | 3219 |
| 641 | 20240905 | 102100 | 2340240760 | 5480 | 5480 | 5500 | 5480 | 2583 |
| 642 | 20240905 | 102000 | 2326075790 | 5480 | 5480 | 5490 | 5480 | 943 |
| 643 | 20240905 | 101900 | 2320907990 | 5480 | 5470 | 5480 | 5460 | 519 |
| 644 | 20240905 | 101800 | 2318070940 | 5450 | 5450 | 5480 | 5450 | 3584 |
| 645 | 20240905 | 101700 | 2298538050 | 5450 | 5470 | 5470 | 5450 | 1381 |
| 646 | 20240905 | 101600 | 2291005550 | 5470 | 5470 | 5470 | 5470 | 1441 |
| 647 | 20240905 | 101500 | 2283123280 | 5480 | 5480 | 5500 | 5480 | 2761 |
| 648 | 20240905 | 101400 | 2267965940 | 5480 | 5450 | 5480 | 5450 | 532 |
| 649 | 20240905 | 101300 | 2265060810 | 5450 | 5460 | 5460 | 5440 | 1783 |
| 650 | 20240905 | 101200 | 2255360440 | 5460 | 5450 | 5460 | 5420 | 1656 |
| 651 | 20240905 | 101100 | 2246364080 | 5440 | 5460 | 5460 | 5420 | 7027 |
| 652 | 20240905 | 101000 | 2208133700 | 5460 | 5440 | 5460 | 5440 | 2067 |
| 653 | 20240905 | 100900 | 2196886660 | 5440 | 5460 | 5470 | 5440 | 3473 |
| 654 | 20240905 | 100800 | 2177954490 | 5470 | 5490 | 5500 | 5460 | 2624 |
| 655 | 20240905 | 100700 | 2163570200 | 5490 | 5490 | 5500 | 5490 | 2930 |
| 656 | 20240905 | 100600 | 2147484490 | 5490 | 5490 | 5490 | 5480 | 2172 |
| 657 | 20240905 | 100500 | 2135575270 | 5490 | 5490 | 5490 | 5490 | 1011 |
| 658 | 20240905 | 100400 | 2130024880 | 5490 | 5500 | 5500 | 5490 | 513 |
| 659 | 20240905 | 100300 | 2127205810 | 5490 | 5500 | 5500 | 5490 | 1306 |
| 660 | 20240905 | 100200 | 2120023610 | 5500 | 5500 | 5510 | 5500 | 602 |
| 661 | 20240905 | 100100 | 2116711910 | 5500 | 5490 | 5500 | 5490 | 6337 |
| 662 | 20240905 | 100000 | 2081911890 | 5500 | 5500 | 5510 | 5490 | 3581 |
| 663 | 20240905 | 095900 | 2062199270 | 5500 | 5480 | 5500 | 5460 | 3706 |
| 664 | 20240905 | 095800 | 2041869390 | 5480 | 5470 | 5480 | 5440 | 1807 |
| 665 | 20240905 | 095700 | 2032028550 | 5450 | 5460 | 5480 | 5440 | 4729 |
| 666 | 20240905 | 095600 | 2006254150 | 5460 | 5470 | 5480 | 5450 | 1990 |
| 667 | 20240905 | 095500 | 1995386920 | 5480 | 5470 | 5480 | 5450 | 2744 |
| 668 | 20240905 | 095400 | 1980422000 | 5470 | 5470 | 5490 | 5450 | 14413 |
| 669 | 20240905 | 095300 | 1901747550 | 5470 | 5480 | 5480 | 5470 | 919 |
| 670 | 20240905 | 095200 | 1896714350 | 5490 | 5490 | 5490 | 5460 | 12442 |
| 671 | 20240905 | 095100 | 1828652520 | 5480 | 5500 | 5500 | 5480 | 993 |
| 672 | 20240905 | 095000 | 1823210490 | 5500 | 5500 | 5500 | 5490 | 1136 |
| 673 | 20240905 | 094900 | 1816969890 | 5500 | 5510 | 5510 | 5490 | 1625 |
| 674 | 20240905 | 094800 | 1808032340 | 5510 | 5510 | 5510 | 5500 | 724 |
| 675 | 20240905 | 094700 | 1804048810 | 5510 | 5480 | 5510 | 5480 | 1319 |
| 676 | 20240905 | 094600 | 1796807280 | 5490 | 5500 | 5500 | 5490 | 443 |
| 677 | 20240905 | 094500 | 1794372330 | 5510 | 5500 | 5510 | 5480 | 2167 |
| 678 | 20240905 | 094400 | 1782468070 | 5500 | 5480 | 5510 | 5480 | 2884 |
| 679 | 20240905 | 094300 | 1766614260 | 5490 | 5490 | 5490 | 5470 | 1140 |
| 680 | 20240905 | 094200 | 1760363110 | 5490 | 5500 | 5500 | 5470 | 6791 |
| 681 | 20240905 | 094100 | 1723190740 | 5500 | 5510 | 5510 | 5500 | 94 |
| 682 | 20240905 | 094000 | 1722673070 | 5510 | 5510 | 5520 | 5510 | 4812 |
| 683 | 20240905 | 093900 | 1696155670 | 5510 | 5510 | 5520 | 5510 | 1867 |
| 684 | 20240905 | 093800 | 1685868220 | 5490 | 5490 | 5520 | 5490 | 7946 |
| 685 | 20240905 | 093700 | 1642199600 | 5480 | 5490 | 5490 | 5480 | 465 |
| 686 | 20240905 | 093600 | 1639649690 | 5490 | 5480 | 5500 | 5480 | 4508 |
| 687 | 20240905 | 093500 | 1614886620 | 5490 | 5480 | 5500 | 5470 | 3149 |
| 688 | 20240905 | 093400 | 1597632840 | 5480 | 5490 | 5490 | 5470 | 3448 |
| 689 | 20240905 | 093300 | 1578729760 | 5490 | 5510 | 5510 | 5490 | 2025 |
| 690 | 20240905 | 093200 | 1567604680 | 5500 | 5520 | 5520 | 5500 | 3175 |
| 691 | 20240905 | 093100 | 1550106700 | 5520 | 5520 | 5520 | 5510 | 941 |
| 692 | 20240905 | 093000 | 1544912430 | 5510 | 5530 | 5530 | 5510 | 3791 |
| 693 | 20240905 | 092900 | 1523986290 | 5530 | 5530 | 5540 | 5520 | 5364 |
| 694 | 20240905 | 092800 | 1494302670 | 5520 | 5460 | 5530 | 5450 | 11899 |
| 695 | 20240905 | 092700 | 1429035260 | 5460 | 5470 | 5470 | 5450 | 9692 |
| 696 | 20240905 | 092600 | 1376147780 | 5470 | 5470 | 5490 | 5470 | 2963 |
| 697 | 20240905 | 092500 | 1359916610 | 5460 | 5480 | 5490 | 5460 | 8835 |
| 698 | 20240905 | 092400 | 1311549470 | 5480 | 5490 | 5490 | 5470 | 5674 |
| 699 | 20240905 | 092300 | 1280460760 | 5490 | 5480 | 5490 | 5480 | 2476 |
| 700 | 20240905 | 092200 | 1266874140 | 5480 | 5510 | 5510 | 5480 | 13225 |
| 701 | 20240905 | 092100 | 1194187860 | 5510 | 5540 | 5540 | 5500 | 7434 |
| 702 | 20240905 | 092000 | 1153154910 | 5540 | 5530 | 5550 | 5500 | 6542 |
| 703 | 20240905 | 091900 | 1117010350 | 5550 | 5520 | 5560 | 5510 | 11082 |
| 704 | 20240905 | 091800 | 1055853450 | 5520 | 5520 | 5560 | 5510 | 2593 |
| 705 | 20240905 | 091700 | 1041523000 | 5520 | 5500 | 5540 | 5490 | 3536 |
| 706 | 20240905 | 091600 | 1022051730 | 5490 | 5520 | 5520 | 5490 | 12376 |
| 707 | 20240905 | 091500 | 953924260 | 5520 | 5540 | 5550 | 5510 | 7363 |
| 708 | 20240905 | 091400 | 913217720 | 5540 | 5560 | 5560 | 5540 | 2591 |
| 709 | 20240905 | 091300 | 898832030 | 5560 | 5560 | 5570 | 5540 | 9864 |
| 710 | 20240905 | 091200 | 844057960 | 5560 | 5580 | 5600 | 5540 | 14644 |
| 711 | 20240905 | 091100 | 762574260 | 5600 | 5550 | 5610 | 5550 | 12174 |
| 712 | 20240905 | 091000 | 694486480 | 5560 | 5580 | 5630 | 5530 | 27564 |
| 713 | 20240905 | 090900 | 540355470 | 5560 | 5480 | 5590 | 5480 | 12227 |
| 714 | 20240905 | 090800 | 473189960 | 5480 | 5520 | 5520 | 5480 | 11728 |
| 715 | 20240905 | 090700 | 408700710 | 5530 | 5570 | 5570 | 5530 | 2771 |
| 716 | 20240905 | 090600 | 393329060 | 5550 | 5610 | 5620 | 5550 | 16040 |
| 717 | 20240905 | 090500 | 303857360 | 5620 | 5550 | 5620 | 5550 | 10709 |
| 718 | 20240905 | 090400 | 243951110 | 5560 | 5540 | 5560 | 5540 | 10954 |
| 719 | 20240905 | 090300 | 183177120 | 5540 | 5560 | 5560 | 5530 | 5901 |
| 720 | 20240905 | 090200 | 150487910 | 5540 | 5480 | 5570 | 5480 | 8566 |
| 721 | 20240905 | 090100 | 103092800 | 5500 | 5500 | 5520 | 5470 | 10067 |
| 722 | 20240905 | 090000 | 47795090 | 5520 | 5500 | 5550 | 5460 | 8611 |