37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 5455 |
| 3 | 20230724 | 203000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20230724 | 202900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20230724 | 202800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20230724 | 202700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20230724 | 202600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20230724 | 202500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20230724 | 202400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20230724 | 202300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20230724 | 202200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20230724 | 202100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20230724 | 202000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20230724 | 201900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20230724 | 201800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20230724 | 201700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20230724 | 201600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20230724 | 201500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20230724 | 201400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20230724 | 201300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20230724 | 201200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20230724 | 201100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20230724 | 201000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20230724 | 200900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20230724 | 200800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20230724 | 200700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20230724 | 200600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20230724 | 200500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20230724 | 200400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20230724 | 200300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20230724 | 200200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20230724 | 200100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 5455 |
| 33 | 20230724 | 200000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20230724 | 195900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20230724 | 195800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20230724 | 195700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20230724 | 195600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20230724 | 195500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20230724 | 195400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20230724 | 195300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20230724 | 195200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20230724 | 195100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20230724 | 195000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20230724 | 194900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20230724 | 194800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20230724 | 194700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20230724 | 194600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20230724 | 194500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20230724 | 194400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20230724 | 194300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20230724 | 194200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20230724 | 194100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20230724 | 194000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20230724 | 193900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20230724 | 193800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20230724 | 193700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20230724 | 193600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20230724 | 193500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20230724 | 193400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20230724 | 193300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20230724 | 193200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20230724 | 193100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 5455 |
| 63 | 20230724 | 193000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20230724 | 192900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20230724 | 192800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20230724 | 192700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20230724 | 192600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20230724 | 192500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20230724 | 192400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20230724 | 192300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20230724 | 192200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20230724 | 192100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20230724 | 192000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20230724 | 191900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20230724 | 191800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20230724 | 191700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20230724 | 191600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20230724 | 191500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20230724 | 191400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20230724 | 191300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20230724 | 191200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20230724 | 191100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20230724 | 191000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20230724 | 190900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20230724 | 190800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20230724 | 190700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20230724 | 190600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20230724 | 190500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20230724 | 190400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20230724 | 190300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20230724 | 190200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20230724 | 190100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 5455 |
| 93 | 20230724 | 190000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20230724 | 185900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20230724 | 185800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20230724 | 185700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20230724 | 185600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20230724 | 185500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20230724 | 185400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20230724 | 185300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20230724 | 185200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20230724 | 185100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20230724 | 185000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20230724 | 184900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20230724 | 184800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20230724 | 184700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20230724 | 184600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20230724 | 184500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20230724 | 184400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20230724 | 184300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20230724 | 184200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20230724 | 184100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20230724 | 184000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20230724 | 183900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20230724 | 183800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20230724 | 183700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20230724 | 183600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20230724 | 183500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20230724 | 183400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20230724 | 183300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20230724 | 183200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20230724 | 183100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 5455 |
| 123 | 20230724 | 183000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20230724 | 182900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20230724 | 182800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20230724 | 182700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20230724 | 182600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20230724 | 182500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20230724 | 182400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20230724 | 182300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20230724 | 182200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20230724 | 182100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20230724 | 182000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20230724 | 181900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20230724 | 181800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20230724 | 181700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20230724 | 181600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20230724 | 181500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20230724 | 181400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20230724 | 181300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20230724 | 181200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20230724 | 181100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20230724 | 181000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20230724 | 180900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20230724 | 180800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20230724 | 180700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20230724 | 180600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20230724 | 180500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20230724 | 180400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20230724 | 180300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20230724 | 180200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20230724 | 180100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 5455 |
| 153 | 20230724 | 180000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20230724 | 175900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20230724 | 175800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20230724 | 175700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20230724 | 175600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20230724 | 175500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20230724 | 175400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20230724 | 175300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20230724 | 175200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20230724 | 175100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20230724 | 175000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20230724 | 174900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20230724 | 174800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20230724 | 174700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20230724 | 174600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20230724 | 174500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20230724 | 174400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20230724 | 174300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20230724 | 174200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20230724 | 174100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20230724 | 174000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20230724 | 173900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20230724 | 173800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20230724 | 173700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20230724 | 173600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20230724 | 173500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20230724 | 173400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20230724 | 173300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20230724 | 173200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20230724 | 173100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 5455 |
| 183 | 20230724 | 173000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20230724 | 172900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20230724 | 172800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20230724 | 172700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20230724 | 172600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20230724 | 172500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20230724 | 172400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20230724 | 172300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20230724 | 172200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20230724 | 172100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20230724 | 172000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20230724 | 171900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20230724 | 171800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20230724 | 171700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20230724 | 171600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20230724 | 171500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20230724 | 171400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20230724 | 171300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20230724 | 171200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20230724 | 171100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20230724 | 171000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20230724 | 170900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20230724 | 170800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20230724 | 170700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20230724 | 170600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20230724 | 170500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20230724 | 170400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20230724 | 170300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20230724 | 170200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20230724 | 170100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 5455 |
| 213 | 20230724 | 170000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20230724 | 165900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20230724 | 165800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20230724 | 165700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20230724 | 165600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20230724 | 165500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20230724 | 165400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20230724 | 165300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20230724 | 165200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20230724 | 165100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20230724 | 165000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20230724 | 164900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20230724 | 164800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20230724 | 164700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20230724 | 164600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20230724 | 164500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20230724 | 164400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20230724 | 164300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20230724 | 164200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20230724 | 164100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20230724 | 164000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20230724 | 163900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20230724 | 163800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20230724 | 163700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20230724 | 163600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20230724 | 163500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20230724 | 163400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20230724 | 163300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20230724 | 163200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20230724 | 163100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 5455 |
| 243 | 20230724 | 163000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20230724 | 162900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20230724 | 162800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20230724 | 162700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20230724 | 162600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20230724 | 162500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20230724 | 162400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20230724 | 162300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20230724 | 162200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20230724 | 162100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20230724 | 162000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20230724 | 161900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20230724 | 161800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20230724 | 161700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20230724 | 161600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20230724 | 161500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20230724 | 161400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20230724 | 161300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20230724 | 161200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20230724 | 161100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20230724 | 161000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20230724 | 160900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20230724 | 160800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20230724 | 160700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20230724 | 160600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20230724 | 160500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20230724 | 160400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20230724 | 160300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20230724 | 160200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20230724 | 160100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 5455 |
| 273 | 20230724 | 160000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20230724 | 155900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20230724 | 155800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20230724 | 155700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20230724 | 155600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20230724 | 155500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20230724 | 155400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20230724 | 155300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20230724 | 155200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20230724 | 155100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20230724 | 155000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20230724 | 154900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20230724 | 154800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20230724 | 154700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20230724 | 154600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20230724 | 154500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 289 | 20230724 | 154400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 290 | 20230724 | 154300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 291 | 20230724 | 154200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 292 | 20230724 | 154100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 293 | 20230724 | 154000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 294 | 20230724 | 153900 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 295 | 20230724 | 153800 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 296 | 20230724 | 153700 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 297 | 20230724 | 153600 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 298 | 20230724 | 153500 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 299 | 20230724 | 153400 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 300 | 20230724 | 153300 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 301 | 20230724 | 153200 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 302 | 20230724 | 153100 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 5455 |
| 303 | 20230724 | 153000 | 4568165690 | 17200 | 17200 | 17200 | 17200 | 5455 |
| 304 | 20230724 | 152900 | 4474339690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 305 | 20230724 | 152800 | 4474339690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 306 | 20230724 | 152700 | 4474339690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 307 | 20230724 | 152600 | 4474339690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 308 | 20230724 | 152500 | 4474339690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 309 | 20230724 | 152400 | 4474339690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 310 | 20230724 | 152300 | 4474339690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 311 | 20230724 | 152200 | 4474339690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 312 | 20230724 | 152100 | 4474339690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 313 | 20230724 | 152000 | 4474339690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 314 | 20230724 | 151900 | 4474339690 | 17190 | 17170 | 17190 | 17170 | 336 |
| 315 | 20230724 | 151800 | 4468565690 | 17170 | 17160 | 17190 | 17160 | 543 |
| 316 | 20230724 | 151700 | 4459233290 | 17180 | 17170 | 17180 | 17150 | 691 |
| 317 | 20230724 | 151600 | 4447362800 | 17150 | 17120 | 17150 | 17120 | 351 |
| 318 | 20230724 | 151500 | 4441352880 | 17120 | 17120 | 17150 | 17120 | 609 |
| 319 | 20230724 | 151400 | 4430914230 | 17150 | 17130 | 17150 | 17120 | 399 |
| 320 | 20230724 | 151300 | 4424073160 | 17130 | 17160 | 17160 | 17130 | 201 |
| 321 | 20230724 | 151200 | 4420627130 | 17150 | 17150 | 17150 | 17140 | 544 |
| 322 | 20230724 | 151100 | 4411297650 | 17150 | 17190 | 17190 | 17140 | 388 |
| 323 | 20230724 | 151000 | 4404644340 | 17190 | 17190 | 17190 | 17170 | 95 |
| 324 | 20230724 | 150900 | 4403012030 | 17190 | 17190 | 17190 | 17150 | 299 |
| 325 | 20230724 | 150800 | 4397877070 | 17160 | 17190 | 17190 | 17160 | 1348 |
| 326 | 20230724 | 150700 | 4374719880 | 17190 | 17190 | 17200 | 17180 | 248 |
| 327 | 20230724 | 150600 | 4370456510 | 17200 | 17200 | 17200 | 17180 | 1145 |
| 328 | 20230724 | 150500 | 4350775740 | 17190 | 17190 | 17200 | 17190 | 371 |
| 329 | 20230724 | 150400 | 4344396580 | 17190 | 17180 | 17190 | 17180 | 172 |
| 330 | 20230724 | 150300 | 4341441550 | 17200 | 17200 | 17200 | 17180 | 360 |
| 331 | 20230724 | 150200 | 4335251110 | 17200 | 17190 | 17200 | 17190 | 26 |
| 332 | 20230724 | 150100 | 4334803990 | 17180 | 17180 | 17180 | 17180 | 655 |
| 333 | 20230724 | 150000 | 4323551090 | 17180 | 17180 | 17180 | 17170 | 379 |
| 334 | 20230724 | 145900 | 4317041500 | 17180 | 17170 | 17180 | 17170 | 648 |
| 335 | 20230724 | 145800 | 4305909620 | 17180 | 17180 | 17180 | 17180 | 428 |
| 336 | 20230724 | 145700 | 4298556580 | 17180 | 17180 | 17180 | 17180 | 327 |
| 337 | 20230724 | 145600 | 4292938720 | 17180 | 17160 | 17180 | 17160 | 448 |
| 338 | 20230724 | 145500 | 4285251020 | 17150 | 17150 | 17160 | 17150 | 833 |
| 339 | 20230724 | 145400 | 4270957860 | 17160 | 17170 | 17180 | 17150 | 300 |
| 340 | 20230724 | 145300 | 4265810090 | 17160 | 17160 | 17160 | 17160 | 6 |
| 341 | 20230724 | 145200 | 4265707130 | 17160 | 17170 | 17170 | 17160 | 128 |
| 342 | 20230724 | 145100 | 4263510600 | 17160 | 17180 | 17180 | 17160 | 287 |
| 343 | 20230724 | 145000 | 4258583060 | 17190 | 17190 | 17190 | 17180 | 1548 |
| 344 | 20230724 | 144900 | 4231985260 | 17190 | 17210 | 17210 | 17190 | 530 |
| 345 | 20230724 | 144800 | 4222868670 | 17210 | 17200 | 17210 | 17200 | 309 |
| 346 | 20230724 | 144700 | 4217553440 | 17210 | 17170 | 17210 | 17160 | 645 |
| 347 | 20230724 | 144600 | 4206466040 | 17180 | 17220 | 17220 | 17180 | 350 |
| 348 | 20230724 | 144500 | 4200444220 | 17220 | 17260 | 17270 | 17220 | 446 |
| 349 | 20230724 | 144400 | 4192756070 | 17260 | 17260 | 17260 | 17260 | 4 |
| 350 | 20230724 | 144300 | 4192687030 | 17260 | 17280 | 17280 | 17260 | 2 |
| 351 | 20230724 | 144200 | 4192652490 | 17280 | 17280 | 17280 | 17280 | 4 |
| 352 | 20230724 | 144100 | 4192583370 | 17290 | 17290 | 17290 | 17290 | 10 |
| 353 | 20230724 | 144000 | 4192410470 | 17290 | 17280 | 17290 | 17280 | 69 |
| 354 | 20230724 | 143900 | 4191217560 | 17210 | 17270 | 17280 | 17210 | 194 |
| 355 | 20230724 | 143800 | 4187875500 | 17270 | 17280 | 17290 | 17260 | 216 |
| 356 | 20230724 | 143700 | 4184146910 | 17330 | 17260 | 17330 | 17260 | 183 |
| 357 | 20230724 | 143600 | 4180981180 | 17230 | 17230 | 17230 | 17220 | 186 |
| 358 | 20230724 | 143500 | 4177777780 | 17220 | 17210 | 17220 | 17210 | 205 |
| 359 | 20230724 | 143400 | 4174249020 | 17210 | 17220 | 17220 | 17210 | 119 |
| 360 | 20230724 | 143300 | 4172199890 | 17220 | 17220 | 17230 | 17220 | 399 |
| 361 | 20230724 | 143200 | 4165328180 | 17220 | 17200 | 17220 | 17200 | 52 |
| 362 | 20230724 | 143100 | 4164432780 | 17170 | 17160 | 17260 | 17160 | 783 |
| 363 | 20230724 | 143000 | 4150955320 | 17170 | 17300 | 17300 | 17170 | 2034 |
| 364 | 20230724 | 142900 | 4115909840 | 17300 | 17340 | 17340 | 17300 | 333 |
| 365 | 20230724 | 142800 | 4110147650 | 17340 | 17410 | 17410 | 17340 | 2078 |
| 366 | 20230724 | 142700 | 4074034780 | 17420 | 17430 | 17430 | 17420 | 341 |
| 367 | 20230724 | 142600 | 4068093550 | 17410 | 17410 | 17420 | 17380 | 586 |
| 368 | 20230724 | 142500 | 4057888380 | 17410 | 17400 | 17410 | 17380 | 909 |
| 369 | 20230724 | 142400 | 4042072810 | 17400 | 17400 | 17400 | 17380 | 159 |
| 370 | 20230724 | 142300 | 4039306940 | 17410 | 17410 | 17410 | 17410 | 211 |
| 371 | 20230724 | 142200 | 4035633430 | 17400 | 17400 | 17400 | 17390 | 52 |
| 372 | 20230724 | 142100 | 4034728850 | 17380 | 17410 | 17410 | 17380 | 2796 |
| 373 | 20230724 | 142000 | 3986126340 | 17390 | 17400 | 17410 | 17390 | 803 |
| 374 | 20230724 | 141900 | 3972149070 | 17400 | 17400 | 17400 | 17390 | 593 |
| 375 | 20230724 | 141800 | 3961831450 | 17400 | 17390 | 17400 | 17390 | 2178 |
| 376 | 20230724 | 141700 | 3923939240 | 17390 | 17380 | 17390 | 17380 | 964 |
| 377 | 20230724 | 141600 | 3907178720 | 17380 | 17350 | 17380 | 17340 | 2947 |
| 378 | 20230724 | 141500 | 3856030390 | 17340 | 17300 | 17340 | 17300 | 203 |
| 379 | 20230724 | 141400 | 3852512200 | 17300 | 17310 | 17330 | 17300 | 561 |
| 380 | 20230724 | 141300 | 3842805480 | 17300 | 17290 | 17300 | 17290 | 605 |
| 381 | 20230724 | 141200 | 3832342060 | 17290 | 17300 | 17300 | 17290 | 51 |
| 382 | 20230724 | 141100 | 3831460040 | 17300 | 17290 | 17300 | 17290 | 1832 |
| 383 | 20230724 | 141000 | 3799772300 | 17290 | 17290 | 17290 | 17290 | 20 |
| 384 | 20230724 | 140900 | 3799426500 | 17290 | 17290 | 17290 | 17290 | 151 |
| 385 | 20230724 | 140800 | 3796815710 | 17290 | 17290 | 17290 | 17290 | 10 |
| 386 | 20230724 | 140700 | 3796642810 | 17290 | 17230 | 17290 | 17230 | 218 |
| 387 | 20230724 | 140600 | 3792874260 | 17290 | 17290 | 17290 | 17290 | 0 |
| 388 | 20230724 | 140500 | 3792874260 | 17290 | 17290 | 17290 | 17200 | 1081 |
| 389 | 20230724 | 140400 | 3774264890 | 17290 | 17230 | 17290 | 17230 | 134 |
| 390 | 20230724 | 140300 | 3771952730 | 17230 | 17200 | 17230 | 17200 | 136 |
| 391 | 20230724 | 140200 | 3769613450 | 17200 | 17200 | 17200 | 17200 | 84 |
| 392 | 20230724 | 140100 | 3768168650 | 17200 | 17200 | 17200 | 17200 | 1001 |
| 393 | 20230724 | 140000 | 3750951450 | 17200 | 17200 | 17200 | 17200 | 54 |
| 394 | 20230724 | 135900 | 3750022650 | 17190 | 17200 | 17200 | 17180 | 319 |
| 395 | 20230724 | 135800 | 3744538780 | 17200 | 17200 | 17210 | 17200 | 46 |
| 396 | 20230724 | 135700 | 3743747570 | 17200 | 17240 | 17240 | 17200 | 238 |
| 397 | 20230724 | 135600 | 3739646890 | 17260 | 17240 | 17290 | 17240 | 184 |
| 398 | 20230724 | 135500 | 3736471030 | 17290 | 17280 | 17290 | 17280 | 140 |
| 399 | 20230724 | 135400 | 3734050610 | 17280 | 17280 | 17280 | 17210 | 428 |
| 400 | 20230724 | 135300 | 3726669890 | 17250 | 17200 | 17250 | 17200 | 314 |
| 401 | 20230724 | 135200 | 3721254140 | 17180 | 17150 | 17180 | 17150 | 512 |
| 402 | 20230724 | 135100 | 3712467980 | 17140 | 17140 | 17140 | 17130 | 607 |
| 403 | 20230724 | 135000 | 3702064820 | 17140 | 17060 | 17140 | 17020 | 1089 |
| 404 | 20230724 | 134900 | 3683477750 | 17060 | 17040 | 17060 | 17040 | 126 |
| 405 | 20230724 | 134800 | 3681328600 | 17000 | 17010 | 17050 | 16990 | 807 |
| 406 | 20230724 | 134700 | 3667601760 | 17020 | 16990 | 17040 | 16990 | 1309 |
| 407 | 20230724 | 134600 | 3645327160 | 16990 | 16990 | 16990 | 16990 | 60 |
| 408 | 20230724 | 134500 | 3644307760 | 17030 | 16920 | 17030 | 16920 | 732 |
| 409 | 20230724 | 134400 | 3631893920 | 16910 | 16990 | 16990 | 16910 | 600 |
| 410 | 20230724 | 134300 | 3621734220 | 17060 | 17060 | 17060 | 16970 | 167 |
| 411 | 20230724 | 134200 | 3618899600 | 16970 | 16970 | 17070 | 16970 | 320 |
| 412 | 20230724 | 134100 | 3613469100 | 16970 | 17000 | 17020 | 16970 | 581 |
| 413 | 20230724 | 134000 | 3603597660 | 17000 | 16970 | 17000 | 16900 | 2640 |
| 414 | 20230724 | 133900 | 3558894940 | 16980 | 17010 | 17010 | 16970 | 1372 |
| 415 | 20230724 | 133800 | 3535593260 | 17010 | 17010 | 17020 | 17010 | 200 |
| 416 | 20230724 | 133700 | 3532189380 | 17000 | 17080 | 17080 | 17000 | 4707 |
| 417 | 20230724 | 133600 | 3452119600 | 17170 | 17060 | 17170 | 17060 | 425 |
| 418 | 20230724 | 133500 | 3444834020 | 17030 | 17190 | 17200 | 17020 | 1061 |
| 419 | 20230724 | 133400 | 3426673120 | 17200 | 17270 | 17270 | 17200 | 389 |
| 420 | 20230724 | 133300 | 3419981230 | 17300 | 17200 | 17300 | 17170 | 727 |
| 421 | 20230724 | 133200 | 3407407100 | 17200 | 17150 | 17200 | 17100 | 630 |
| 422 | 20230724 | 133100 | 3396586100 | 17170 | 17200 | 17200 | 17100 | 1113 |
| 423 | 20230724 | 133000 | 3377493040 | 17210 | 17310 | 17310 | 17210 | 2756 |
| 424 | 20230724 | 132900 | 3329959000 | 17340 | 17390 | 17400 | 17310 | 927 |
| 425 | 20230724 | 132800 | 3313868510 | 17410 | 17410 | 17410 | 17390 | 112 |
| 426 | 20230724 | 132700 | 3311919780 | 17410 | 17410 | 17410 | 17410 | 1 |
| 427 | 20230724 | 132600 | 3311902370 | 17380 | 17380 | 17400 | 17380 | 342 |
| 428 | 20230724 | 132500 | 3305954210 | 17380 | 17420 | 17420 | 17380 | 1187 |
| 429 | 20230724 | 132400 | 3285290100 | 17420 | 17400 | 17420 | 17400 | 1060 |
| 430 | 20230724 | 132300 | 3266835570 | 17380 | 17360 | 17390 | 17360 | 495 |
| 431 | 20230724 | 132200 | 3258232170 | 17360 | 17380 | 17380 | 17330 | 668 |
| 432 | 20230724 | 132100 | 3246654080 | 17340 | 17330 | 17390 | 17330 | 925 |
| 433 | 20230724 | 132000 | 3230614690 | 17330 | 17340 | 17340 | 17330 | 139 |
| 434 | 20230724 | 131900 | 3228204610 | 17340 | 17350 | 17390 | 17330 | 169 |
| 435 | 20230724 | 131800 | 3225273350 | 17400 | 17400 | 17400 | 17400 | 287 |
| 436 | 20230724 | 131700 | 3220279550 | 17400 | 17380 | 17400 | 17340 | 302 |
| 437 | 20230724 | 131600 | 3215029330 | 17400 | 17390 | 17400 | 17390 | 152 |
| 438 | 20230724 | 131500 | 3212385630 | 17390 | 17330 | 17390 | 17330 | 955 |
| 439 | 20230724 | 131400 | 3195789650 | 17340 | 17380 | 17380 | 17330 | 38 |
| 440 | 20230724 | 131300 | 3195129690 | 17380 | 17360 | 17380 | 17320 | 1361 |
| 441 | 20230724 | 131200 | 3171531740 | 17360 | 17350 | 17370 | 17350 | 28 |
| 442 | 20230724 | 131100 | 3171045810 | 17350 | 17350 | 17350 | 17340 | 74 |
| 443 | 20230724 | 131000 | 3169762570 | 17340 | 17400 | 17400 | 17340 | 128 |
| 444 | 20230724 | 130900 | 3167542320 | 17410 | 17370 | 17410 | 17370 | 650 |
| 445 | 20230724 | 130800 | 3156234840 | 17370 | 17350 | 17370 | 17350 | 744 |
| 446 | 20230724 | 130700 | 3143320280 | 17360 | 17340 | 17360 | 17320 | 459 |
| 447 | 20230724 | 130600 | 3135364520 | 17340 | 17350 | 17350 | 17330 | 234 |
| 448 | 20230724 | 130500 | 3131307210 | 17340 | 17350 | 17350 | 17340 | 350 |
| 449 | 20230724 | 130400 | 3125237970 | 17350 | 17380 | 17380 | 17350 | 709 |
| 450 | 20230724 | 130300 | 3112926130 | 17400 | 17420 | 17420 | 17400 | 35 |
| 451 | 20230724 | 130200 | 3112317070 | 17370 | 17450 | 17450 | 17370 | 587 |
| 452 | 20230724 | 130100 | 3102114040 | 17450 | 17440 | 17450 | 17440 | 730 |
| 453 | 20230724 | 130000 | 3089376370 | 17450 | 17410 | 17450 | 17340 | 1229 |
| 454 | 20230724 | 125900 | 3067977660 | 17430 | 17480 | 17480 | 17430 | 929 |
| 455 | 20230724 | 125800 | 3051766110 | 17450 | 17490 | 17490 | 17450 | 3487 |
| 456 | 20230724 | 125700 | 2990794690 | 17490 | 17470 | 17490 | 17470 | 1419 |
| 457 | 20230724 | 125600 | 2965986730 | 17460 | 17440 | 17470 | 17440 | 1393 |
| 458 | 20230724 | 125500 | 2941664230 | 17440 | 17450 | 17450 | 17420 | 177 |
| 459 | 20230724 | 125400 | 2938576060 | 17410 | 17410 | 17450 | 17410 | 3594 |
| 460 | 20230724 | 125300 | 2875908090 | 17390 | 17410 | 17410 | 17390 | 908 |
| 461 | 20230724 | 125200 | 2860114500 | 17410 | 17390 | 17420 | 17390 | 493 |
| 462 | 20230724 | 125100 | 2851534900 | 17360 | 17380 | 17390 | 17350 | 681 |
| 463 | 20230724 | 125000 | 2839701410 | 17390 | 17410 | 17410 | 17390 | 1346 |
| 464 | 20230724 | 124900 | 2816276530 | 17410 | 17400 | 17410 | 17400 | 774 |
| 465 | 20230724 | 124800 | 2802806340 | 17390 | 17340 | 17390 | 17340 | 578 |
| 466 | 20230724 | 124700 | 2792768370 | 17360 | 17390 | 17390 | 17330 | 1259 |
| 467 | 20230724 | 124600 | 2770923940 | 17370 | 17380 | 17410 | 17370 | 2385 |
| 468 | 20230724 | 124500 | 2729437500 | 17370 | 17340 | 17370 | 17340 | 1605 |
| 469 | 20230724 | 124400 | 2701590650 | 17340 | 17320 | 17340 | 17310 | 848 |
| 470 | 20230724 | 124300 | 2686902440 | 17320 | 17330 | 17330 | 17310 | 483 |
| 471 | 20230724 | 124200 | 2678536730 | 17330 | 17340 | 17350 | 17300 | 165 |
| 472 | 20230724 | 124100 | 2675679210 | 17340 | 17270 | 17350 | 17220 | 4522 |
| 473 | 20230724 | 124000 | 2597481140 | 17270 | 17250 | 17270 | 17240 | 2829 |
| 474 | 20230724 | 123900 | 2548658510 | 17240 | 17250 | 17250 | 17240 | 1061 |
| 475 | 20230724 | 123800 | 2530357110 | 17240 | 17240 | 17240 | 17210 | 300 |
| 476 | 20230724 | 123700 | 2525188740 | 17210 | 17230 | 17250 | 17210 | 1642 |
| 477 | 20230724 | 123600 | 2496883450 | 17240 | 17220 | 17240 | 17220 | 4271 |
| 478 | 20230724 | 123500 | 2423300700 | 17230 | 17210 | 17230 | 17200 | 1135 |
| 479 | 20230724 | 123400 | 2403755780 | 17220 | 17220 | 17220 | 17220 | 141 |
| 480 | 20230724 | 123300 | 2401327760 | 17220 | 17210 | 17220 | 17200 | 721 |
| 481 | 20230724 | 123200 | 2388917210 | 17210 | 17200 | 17210 | 17200 | 1430 |
| 482 | 20230724 | 123100 | 2364315130 | 17200 | 17190 | 17200 | 17180 | 657 |
| 483 | 20230724 | 123000 | 2353016680 | 17180 | 17190 | 17200 | 17180 | 114 |
| 484 | 20230724 | 122900 | 2351057860 | 17190 | 17180 | 17200 | 17180 | 1082 |
| 485 | 20230724 | 122800 | 2332455110 | 17180 | 17150 | 17180 | 17150 | 71 |
| 486 | 20230724 | 122700 | 2331237400 | 17150 | 17150 | 17150 | 17140 | 131 |
| 487 | 20230724 | 122600 | 2328990960 | 17150 | 17180 | 17180 | 17150 | 759 |
| 488 | 20230724 | 122500 | 2315954630 | 17200 | 17200 | 17200 | 17190 | 93 |
| 489 | 20230724 | 122400 | 2314355240 | 17200 | 17200 | 17200 | 17200 | 467 |
| 490 | 20230724 | 122300 | 2306322840 | 17200 | 17180 | 17200 | 17180 | 455 |
| 491 | 20230724 | 122200 | 2298500920 | 17170 | 17190 | 17190 | 17170 | 119 |
| 492 | 20230724 | 122100 | 2296456270 | 17190 | 17190 | 17200 | 17190 | 943 |
| 493 | 20230724 | 122000 | 2280240480 | 17190 | 17150 | 17190 | 17150 | 4355 |
| 494 | 20230724 | 121900 | 2205462920 | 17140 | 17140 | 17140 | 17020 | 361 |
| 495 | 20230724 | 121800 | 2199299800 | 17140 | 17130 | 17160 | 17130 | 2846 |
| 496 | 20230724 | 121700 | 2150497860 | 17130 | 17110 | 17130 | 17110 | 188 |
| 497 | 20230724 | 121600 | 2147278350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 498 | 20230724 | 121500 | 2147278350 | 17100 | 17100 | 17100 | 17100 | 625 |
| 499 | 20230724 | 121400 | 2136590850 | 17100 | 17100 | 17100 | 17080 | 237 |
| 500 | 20230724 | 121300 | 2132538270 | 17080 | 17080 | 17080 | 17080 | 80 |
| 501 | 20230724 | 121200 | 2131171870 | 17060 | 17080 | 17080 | 17060 | 4 |
| 502 | 20230724 | 121100 | 2131103590 | 17080 | 17080 | 17080 | 17080 | 3 |
| 503 | 20230724 | 121000 | 2131052350 | 17010 | 17030 | 17080 | 17010 | 997 |
| 504 | 20230724 | 120900 | 2114088040 | 17080 | 17130 | 17130 | 17080 | 35 |
| 505 | 20230724 | 120800 | 2113489960 | 17130 | 17100 | 17130 | 17090 | 43 |
| 506 | 20230724 | 120700 | 2112754990 | 17110 | 17120 | 17130 | 17110 | 35 |
| 507 | 20230724 | 120600 | 2112155660 | 17130 | 17130 | 17130 | 17120 | 176 |
| 508 | 20230724 | 120500 | 2109141110 | 17130 | 17110 | 17130 | 17100 | 568 |
| 509 | 20230724 | 120400 | 2099416440 | 17080 | 17010 | 17080 | 17010 | 53 |
| 510 | 20230724 | 120300 | 2098511390 | 17010 | 17050 | 17130 | 17010 | 4654 |
| 511 | 20230724 | 120200 | 2018972920 | 17040 | 17000 | 17040 | 17000 | 179 |
| 512 | 20230724 | 120100 | 2015926440 | 17000 | 17000 | 17000 | 17000 | 158 |
| 513 | 20230724 | 120000 | 2013240440 | 17000 | 17010 | 17010 | 17000 | 1157 |
| 514 | 20230724 | 115900 | 1993570810 | 17040 | 16930 | 17040 | 16930 | 1121 |
| 515 | 20230724 | 115800 | 1974557570 | 16930 | 16930 | 16930 | 16930 | 294 |
| 516 | 20230724 | 115700 | 1969580150 | 16950 | 16950 | 16950 | 16930 | 60 |
| 517 | 20230724 | 115600 | 1968563950 | 16950 | 16950 | 16960 | 16950 | 170 |
| 518 | 20230724 | 115500 | 1965682400 | 16950 | 16950 | 16950 | 16930 | 116 |
| 519 | 20230724 | 115400 | 1963716370 | 16960 | 16950 | 16960 | 16950 | 310 |
| 520 | 20230724 | 115300 | 1958458870 | 16960 | 16980 | 16980 | 16960 | 87 |
| 521 | 20230724 | 115200 | 1956982930 | 17000 | 17020 | 17020 | 17000 | 436 |
| 522 | 20230724 | 115100 | 1949570050 | 17020 | 17040 | 17040 | 17010 | 153 |
| 523 | 20230724 | 115000 | 1946964010 | 17050 | 17010 | 17060 | 17010 | 287 |
| 524 | 20230724 | 114900 | 1942074550 | 17000 | 17000 | 17000 | 16990 | 29 |
| 525 | 20230724 | 114800 | 1941581580 | 17000 | 16980 | 17000 | 16930 | 205 |
| 526 | 20230724 | 114700 | 1938102070 | 16980 | 16980 | 16980 | 16980 | 108 |
| 527 | 20230724 | 114600 | 1936268230 | 16980 | 16930 | 16980 | 16930 | 101 |
| 528 | 20230724 | 114500 | 1934558250 | 16940 | 16940 | 16940 | 16940 | 35 |
| 529 | 20230724 | 114400 | 1933965350 | 16930 | 16940 | 16940 | 16930 | 162 |
| 530 | 20230724 | 114300 | 1931222640 | 16930 | 16940 | 16940 | 16930 | 40 |
| 531 | 20230724 | 114200 | 1930545390 | 16940 | 16950 | 16950 | 16940 | 474 |
| 532 | 20230724 | 114100 | 1922515020 | 16950 | 16950 | 16950 | 16950 | 6 |
| 533 | 20230724 | 114000 | 1922413320 | 16950 | 16960 | 16960 | 16950 | 250 |
| 534 | 20230724 | 113900 | 1918175510 | 16950 | 17020 | 17020 | 16950 | 254 |
| 535 | 20230724 | 113800 | 1913857650 | 17020 | 16990 | 17020 | 16990 | 534 |
| 536 | 20230724 | 113700 | 1904775960 | 16930 | 16930 | 16930 | 16930 | 185 |
| 537 | 20230724 | 113600 | 1901643910 | 16920 | 16930 | 16990 | 16920 | 403 |
| 538 | 20230724 | 113500 | 1894821130 | 16930 | 16950 | 16950 | 16930 | 412 |
| 539 | 20230724 | 113400 | 1887845030 | 16950 | 17000 | 17000 | 16940 | 4547 |
| 540 | 20230724 | 113300 | 1810602880 | 17010 | 17030 | 17030 | 17010 | 1681 |
| 541 | 20230724 | 113200 | 1782001760 | 17030 | 17080 | 17080 | 17030 | 85 |
| 542 | 20230724 | 113100 | 1780553860 | 17090 | 17030 | 17090 | 17020 | 301 |
| 543 | 20230724 | 113000 | 1775430420 | 17100 | 17100 | 17100 | 17100 | 131 |
| 544 | 20230724 | 112900 | 1773190320 | 17100 | 17040 | 17100 | 17020 | 1011 |
| 545 | 20230724 | 112800 | 1755977990 | 17050 | 17050 | 17050 | 17040 | 172 |
| 546 | 20230724 | 112700 | 1753046390 | 17040 | 17030 | 17120 | 17030 | 328 |
| 547 | 20230724 | 112600 | 1747449330 | 17030 | 17030 | 17040 | 17030 | 402 |
| 548 | 20230724 | 112500 | 1740603220 | 17030 | 17050 | 17050 | 17030 | 245 |
| 549 | 20230724 | 112400 | 1736430350 | 17080 | 17100 | 17100 | 17080 | 612 |
| 550 | 20230724 | 112300 | 1725967030 | 17110 | 17120 | 17120 | 17110 | 204 |
| 551 | 20230724 | 112200 | 1722476040 | 17130 | 17160 | 17160 | 17130 | 135 |
| 552 | 20230724 | 112100 | 1720162300 | 17170 | 17190 | 17200 | 17150 | 251 |
| 553 | 20230724 | 112000 | 1715854300 | 17200 | 17140 | 17200 | 17130 | 893 |
| 554 | 20230724 | 111900 | 1700503000 | 17200 | 17170 | 17200 | 17130 | 1424 |
| 555 | 20230724 | 111800 | 1676023570 | 17170 | 17120 | 17200 | 17120 | 1935 |
| 556 | 20230724 | 111700 | 1642788210 | 17110 | 17040 | 17120 | 17010 | 1228 |
| 557 | 20230724 | 111600 | 1621857420 | 17030 | 17040 | 17040 | 17000 | 1001 |
| 558 | 20230724 | 111500 | 1604826210 | 17050 | 17070 | 17070 | 17050 | 721 |
| 559 | 20230724 | 111400 | 1592528360 | 17070 | 17100 | 17100 | 17070 | 76 |
| 560 | 20230724 | 111300 | 1591229810 | 17100 | 17140 | 17140 | 17100 | 563 |
| 561 | 20230724 | 111200 | 1581593000 | 17180 | 17130 | 17180 | 17130 | 309 |
| 562 | 20230724 | 111100 | 1576297100 | 17190 | 17150 | 17190 | 17150 | 124 |
| 563 | 20230724 | 111000 | 1574168180 | 17200 | 17120 | 17200 | 17120 | 839 |
| 564 | 20230724 | 110900 | 1559746600 | 17120 | 17160 | 17180 | 17120 | 1061 |
| 565 | 20230724 | 110800 | 1541530180 | 17170 | 17160 | 17170 | 17160 | 78 |
| 566 | 20230724 | 110700 | 1540191020 | 17170 | 17100 | 17170 | 17060 | 577 |
| 567 | 20230724 | 110600 | 1530346680 | 17100 | 17100 | 17100 | 17080 | 236 |
| 568 | 20230724 | 110500 | 1526312650 | 17080 | 17080 | 17080 | 17060 | 561 |
| 569 | 20230724 | 110400 | 1516732750 | 17100 | 17070 | 17100 | 17050 | 477 |
| 570 | 20230724 | 110300 | 1508595220 | 17100 | 17170 | 17180 | 17100 | 991 |
| 571 | 20230724 | 110200 | 1491616740 | 17170 | 17190 | 17200 | 17170 | 4150 |
| 572 | 20230724 | 110100 | 1420259410 | 17190 | 17090 | 17190 | 17090 | 1323 |
| 573 | 20230724 | 110000 | 1397556610 | 17050 | 17120 | 17150 | 17050 | 1072 |
| 574 | 20230724 | 105900 | 1379198500 | 17040 | 17030 | 17120 | 17010 | 8505 |
| 575 | 20230724 | 105800 | 1233854030 | 17010 | 17050 | 17050 | 17010 | 1371 |
| 576 | 20230724 | 105700 | 1210503660 | 17050 | 17030 | 17050 | 17010 | 1357 |
| 577 | 20230724 | 105600 | 1187379740 | 17010 | 17030 | 17040 | 17010 | 601 |
| 578 | 20230724 | 105500 | 1177143840 | 17030 | 17000 | 17030 | 17000 | 1039 |
| 579 | 20230724 | 105400 | 1159480540 | 17020 | 17030 | 17040 | 17020 | 1184 |
| 580 | 20230724 | 105300 | 1139320670 | 17030 | 17030 | 17040 | 17020 | 613 |
| 581 | 20230724 | 105200 | 1128881000 | 17040 | 17040 | 17060 | 17000 | 1308 |
| 582 | 20230724 | 105100 | 1106609710 | 17040 | 17030 | 17050 | 17030 | 368 |
| 583 | 20230724 | 105000 | 1100338690 | 17020 | 17030 | 17040 | 17020 | 191 |
| 584 | 20230724 | 104900 | 1097084970 | 17000 | 16970 | 17030 | 16960 | 1623 |
| 585 | 20230724 | 104800 | 1069511830 | 16960 | 16930 | 16960 | 16930 | 244 |
| 586 | 20230724 | 104700 | 1065379390 | 16930 | 16970 | 16970 | 16930 | 138 |
| 587 | 20230724 | 104600 | 1063039340 | 16960 | 17000 | 17000 | 16960 | 497 |
| 588 | 20230724 | 104500 | 1054601820 | 17000 | 17000 | 17020 | 17000 | 1355 |
| 589 | 20230724 | 104400 | 1031562440 | 17020 | 16990 | 17030 | 16990 | 549 |
| 590 | 20230724 | 104300 | 1022224030 | 16980 | 17000 | 17030 | 16980 | 2104 |
| 591 | 20230724 | 104200 | 986462490 | 16990 | 16910 | 16990 | 16910 | 1165 |
| 592 | 20230724 | 104100 | 966699080 | 16910 | 16900 | 16910 | 16900 | 1314 |
| 593 | 20230724 | 104000 | 944490300 | 16900 | 16940 | 16940 | 16850 | 1159 |
| 594 | 20230724 | 103900 | 924900160 | 16920 | 16980 | 16980 | 16920 | 294 |
| 595 | 20230724 | 103800 | 919917290 | 16980 | 16980 | 17000 | 16970 | 2146 |
| 596 | 20230724 | 103700 | 883455810 | 16980 | 16930 | 16980 | 16930 | 1026 |
| 597 | 20230724 | 103600 | 866065860 | 16900 | 16930 | 16930 | 16900 | 392 |
| 598 | 20230724 | 103500 | 859434340 | 16930 | 16930 | 16950 | 16930 | 539 |
| 599 | 20230724 | 103400 | 850307050 | 16950 | 16950 | 16950 | 16840 | 1526 |
| 600 | 20230724 | 103300 | 824506590 | 16930 | 16800 | 16950 | 16750 | 2873 |
| 601 | 20230724 | 103200 | 776068420 | 16740 | 16730 | 16780 | 16700 | 2673 |
| 602 | 20230724 | 103100 | 731305860 | 16700 | 16690 | 16700 | 16690 | 661 |
| 603 | 20230724 | 103000 | 720267460 | 16660 | 16650 | 16660 | 16650 | 110 |
| 604 | 20230724 | 102900 | 718434880 | 16610 | 16630 | 16700 | 16610 | 936 |
| 605 | 20230724 | 102800 | 702868270 | 16620 | 16640 | 16700 | 16620 | 1889 |
| 606 | 20230724 | 102700 | 671377810 | 16640 | 16620 | 16640 | 16620 | 179 |
| 607 | 20230724 | 102600 | 668401190 | 16640 | 16630 | 16640 | 16630 | 104 |
| 608 | 20230724 | 102500 | 666670700 | 16640 | 16640 | 16640 | 16640 | 5 |
| 609 | 20230724 | 102400 | 666587500 | 16650 | 16670 | 16680 | 16650 | 923 |
| 610 | 20230724 | 102300 | 651215920 | 16660 | 16640 | 16690 | 16640 | 1037 |
| 611 | 20230724 | 102200 | 633942760 | 16640 | 16650 | 16650 | 16640 | 1048 |
| 612 | 20230724 | 102100 | 616499740 | 16640 | 16630 | 16640 | 16600 | 898 |
| 613 | 20230724 | 102000 | 601567420 | 16630 | 16540 | 16630 | 16540 | 1247 |
| 614 | 20230724 | 101900 | 580916970 | 16550 | 16480 | 16550 | 16480 | 882 |
| 615 | 20230724 | 101800 | 566362710 | 16480 | 16470 | 16490 | 16470 | 210 |
| 616 | 20230724 | 101700 | 562900980 | 16470 | 16490 | 16500 | 16450 | 997 |
| 617 | 20230724 | 101600 | 546458670 | 16500 | 16380 | 16500 | 16380 | 2605 |
| 618 | 20230724 | 101500 | 503572420 | 16350 | 16290 | 16350 | 16290 | 1676 |
| 619 | 20230724 | 101400 | 476242390 | 16290 | 16270 | 16290 | 16270 | 197 |
| 620 | 20230724 | 101300 | 473034430 | 16280 | 16280 | 16290 | 16280 | 62 |
| 621 | 20230724 | 101200 | 472025020 | 16270 | 16250 | 16270 | 16250 | 1064 |
| 622 | 20230724 | 101100 | 454727870 | 16210 | 16210 | 16210 | 16210 | 50 |
| 623 | 20230724 | 101000 | 453917370 | 16190 | 16130 | 16270 | 16130 | 649 |
| 624 | 20230724 | 100900 | 443429280 | 16120 | 16100 | 16140 | 16060 | 992 |
| 625 | 20230724 | 100800 | 427465470 | 16060 | 16010 | 16080 | 16010 | 469 |
| 626 | 20230724 | 100700 | 419932520 | 15930 | 15930 | 15930 | 15930 | 0 |
| 627 | 20230724 | 100600 | 419932520 | 15930 | 15930 | 15930 | 15930 | 0 |
| 628 | 20230724 | 100500 | 419932520 | 15930 | 15930 | 15930 | 15930 | 40 |
| 629 | 20230724 | 100400 | 419295320 | 15910 | 15910 | 15910 | 15910 | 350 |
| 630 | 20230724 | 100300 | 413726820 | 15910 | 15910 | 15910 | 15910 | 41 |
| 631 | 20230724 | 100200 | 413074510 | 15910 | 15930 | 15930 | 15910 | 140 |
| 632 | 20230724 | 100100 | 410846660 | 15910 | 16000 | 16020 | 15910 | 66 |
| 633 | 20230724 | 100000 | 409791700 | 16000 | 15900 | 16000 | 15900 | 201 |
| 634 | 20230724 | 095900 | 406595700 | 15900 | 15910 | 15910 | 15900 | 903 |
| 635 | 20230724 | 095800 | 392237630 | 15910 | 15950 | 15950 | 15890 | 325 |
| 636 | 20230724 | 095700 | 387066790 | 15930 | 15920 | 15940 | 15920 | 62 |
| 637 | 20230724 | 095600 | 386079360 | 15990 | 15990 | 16000 | 15990 | 369 |
| 638 | 20230724 | 095500 | 380177360 | 15990 | 15920 | 15990 | 15900 | 129 |
| 639 | 20230724 | 095400 | 378123360 | 15990 | 15950 | 16000 | 15950 | 1005 |
| 640 | 20230724 | 095300 | 362052910 | 15920 | 15950 | 15950 | 15920 | 433 |
| 641 | 20230724 | 095200 | 355154930 | 15970 | 15990 | 16000 | 15970 | 66 |
| 642 | 20230724 | 095100 | 354100530 | 16000 | 16010 | 16010 | 16000 | 97 |
| 643 | 20230724 | 095000 | 352547990 | 16020 | 16050 | 16050 | 16020 | 380 |
| 644 | 20230724 | 094900 | 346456050 | 16040 | 16040 | 16040 | 16040 | 2 |
| 645 | 20230724 | 094800 | 346423970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 646 | 20230724 | 094700 | 346423970 | 16030 | 16050 | 16050 | 16030 | 116 |
| 647 | 20230724 | 094600 | 344563030 | 16060 | 16050 | 16060 | 16050 | 172 |
| 648 | 20230724 | 094500 | 341800830 | 16060 | 16060 | 16060 | 16060 | 12 |
| 649 | 20230724 | 094400 | 341608110 | 16040 | 16050 | 16050 | 16040 | 249 |
| 650 | 20230724 | 094300 | 337614080 | 16060 | 16060 | 16060 | 16060 | 452 |
| 651 | 20230724 | 094200 | 330354960 | 16050 | 16060 | 16060 | 16040 | 30 |
| 652 | 20230724 | 094100 | 329873510 | 16040 | 16070 | 16070 | 16040 | 65 |
| 653 | 20230724 | 094000 | 328829410 | 16070 | 16080 | 16080 | 16070 | 110 |
| 654 | 20230724 | 093900 | 327060710 | 16080 | 16030 | 16080 | 16020 | 342 |
| 655 | 20230724 | 093800 | 321580810 | 16090 | 16090 | 16090 | 16090 | 3 |
| 656 | 20230724 | 093700 | 321532540 | 16100 | 16100 | 16100 | 16100 | 6 |
| 657 | 20230724 | 093600 | 321435940 | 16100 | 16100 | 16100 | 16100 | 4 |
| 658 | 20230724 | 093500 | 321371540 | 16020 | 16020 | 16020 | 16020 | 35 |
| 659 | 20230724 | 093400 | 320810840 | 16010 | 16010 | 16010 | 16010 | 1 |
| 660 | 20230724 | 093300 | 320794830 | 16010 | 16130 | 16220 | 15970 | 48 |
| 661 | 20230724 | 093200 | 320020570 | 16130 | 15910 | 16130 | 15900 | 1088 |
| 662 | 20230724 | 093100 | 302678270 | 15900 | 15900 | 15940 | 15900 | 2243 |
| 663 | 20230724 | 093000 | 266962850 | 15870 | 15920 | 15920 | 15870 | 1290 |
| 664 | 20230724 | 092900 | 246460940 | 15920 | 15960 | 15960 | 15920 | 296 |
| 665 | 20230724 | 092800 | 241739070 | 15950 | 15950 | 15950 | 15950 | 0 |
| 666 | 20230724 | 092700 | 241739070 | 15950 | 15950 | 15950 | 15950 | 0 |
| 667 | 20230724 | 092600 | 241739070 | 15950 | 15950 | 15950 | 15950 | 85 |
| 668 | 20230724 | 092500 | 240383320 | 15950 | 15910 | 16000 | 15910 | 885 |
| 669 | 20230724 | 092400 | 226279370 | 15900 | 15900 | 15900 | 15900 | 0 |
| 670 | 20230724 | 092300 | 226279370 | 15900 | 15920 | 15920 | 15890 | 939 |
| 671 | 20230724 | 092200 | 211342760 | 15940 | 16000 | 16000 | 15940 | 464 |
| 672 | 20230724 | 092100 | 203934900 | 16000 | 15990 | 16010 | 15990 | 25 |
| 673 | 20230724 | 092000 | 203534900 | 15970 | 15910 | 15970 | 15910 | 327 |
| 674 | 20230724 | 091900 | 198325810 | 15940 | 15930 | 15940 | 15910 | 904 |
| 675 | 20230724 | 091800 | 183922670 | 15930 | 15940 | 15940 | 15930 | 272 |
| 676 | 20230724 | 091700 | 179588200 | 15940 | 15950 | 15950 | 15940 | 429 |
| 677 | 20230724 | 091600 | 172746850 | 15950 | 15970 | 15970 | 15950 | 233 |
| 678 | 20230724 | 091500 | 169026580 | 15970 | 15970 | 15970 | 15970 | 111 |
| 679 | 20230724 | 091400 | 167253910 | 15970 | 15990 | 16000 | 15950 | 468 |
| 680 | 20230724 | 091300 | 159778900 | 16000 | 16090 | 16090 | 16000 | 771 |
| 681 | 20230724 | 091200 | 147405460 | 16090 | 16090 | 16090 | 16090 | 62 |
| 682 | 20230724 | 091100 | 146407880 | 16090 | 16100 | 16100 | 16080 | 789 |
| 683 | 20230724 | 091000 | 133710480 | 16110 | 16230 | 16230 | 16110 | 157 |
| 684 | 20230724 | 090900 | 131180250 | 16150 | 16240 | 16240 | 16150 | 434 |
| 685 | 20230724 | 090800 | 124158770 | 16240 | 16270 | 16270 | 16240 | 628 |
| 686 | 20230724 | 090700 | 113943110 | 16310 | 16310 | 16310 | 16310 | 63 |
| 687 | 20230724 | 090600 | 112915580 | 16320 | 16330 | 16330 | 16280 | 679 |
| 688 | 20230724 | 090500 | 101838270 | 16320 | 16320 | 16320 | 16320 | 101 |
| 689 | 20230724 | 090400 | 100189950 | 16350 | 16350 | 16440 | 16350 | 360 |
| 690 | 20230724 | 090300 | 94295220 | 16350 | 16400 | 16460 | 16350 | 320 |
| 691 | 20230724 | 090200 | 89038820 | 16410 | 16400 | 16480 | 16400 | 2663 |
| 692 | 20230724 | 090100 | 45310410 | 16390 | 16300 | 16400 | 16270 | 1478 |
| 693 | 20230724 | 090000 | 21172020 | 16290 | 16280 | 16290 | 16160 | 1297 |