34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 203300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 9663 |
| 3 | 20230620 | 203200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20230620 | 203100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20230620 | 203000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20230620 | 202900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20230620 | 202800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20230620 | 202700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20230620 | 202600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20230620 | 202500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20230620 | 202400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20230620 | 202300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20230620 | 202200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20230620 | 202100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20230620 | 202000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20230620 | 201900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20230620 | 201800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20230620 | 201700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20230620 | 201600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20230620 | 201500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20230620 | 201400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20230620 | 201300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20230620 | 201200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20230620 | 201100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20230620 | 201000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20230620 | 200900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20230620 | 200800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20230620 | 200700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20230620 | 200600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20230620 | 200500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20230620 | 200400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20230620 | 200300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 9663 |
| 33 | 20230620 | 200200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20230620 | 200100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20230620 | 200000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20230620 | 195900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20230620 | 195800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20230620 | 195700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20230620 | 195600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20230620 | 195500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20230620 | 195400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20230620 | 195300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20230620 | 195200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20230620 | 195100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20230620 | 195000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20230620 | 194900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20230620 | 194800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20230620 | 194700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20230620 | 194600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20230620 | 194500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20230620 | 194400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20230620 | 194300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20230620 | 194200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20230620 | 194100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20230620 | 194000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20230620 | 193900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20230620 | 193800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20230620 | 193700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20230620 | 193600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20230620 | 193500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20230620 | 193400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20230620 | 193300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 9663 |
| 63 | 20230620 | 193200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20230620 | 193100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20230620 | 193000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20230620 | 192900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20230620 | 192800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20230620 | 192700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20230620 | 192600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20230620 | 192500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20230620 | 192400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20230620 | 192300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20230620 | 192200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20230620 | 192100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20230620 | 192000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20230620 | 191900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20230620 | 191800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20230620 | 191700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20230620 | 191600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20230620 | 191500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20230620 | 191400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20230620 | 191300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20230620 | 191200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20230620 | 191100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20230620 | 191000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20230620 | 190900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20230620 | 190800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20230620 | 190700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20230620 | 190600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20230620 | 190500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20230620 | 190400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20230620 | 190300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 9663 |
| 93 | 20230620 | 190200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20230620 | 190100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20230620 | 190000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20230620 | 185900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20230620 | 185800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20230620 | 185700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20230620 | 185600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20230620 | 185500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20230620 | 185400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20230620 | 185300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20230620 | 185200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20230620 | 185100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20230620 | 185000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20230620 | 184900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20230620 | 184800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20230620 | 184700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20230620 | 184600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20230620 | 184500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20230620 | 184400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20230620 | 184300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20230620 | 184200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20230620 | 184100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20230620 | 184000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20230620 | 183900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20230620 | 183800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20230620 | 183700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20230620 | 183600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20230620 | 183500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20230620 | 183400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20230620 | 183300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 9663 |
| 123 | 20230620 | 183200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20230620 | 183100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20230620 | 183000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20230620 | 182900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20230620 | 182800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20230620 | 182700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20230620 | 182600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20230620 | 182500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20230620 | 182400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20230620 | 182300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20230620 | 182200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20230620 | 182100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20230620 | 182000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20230620 | 181900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20230620 | 181800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20230620 | 181700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20230620 | 181600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20230620 | 181500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20230620 | 181400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20230620 | 181300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20230620 | 181200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20230620 | 181100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20230620 | 181000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20230620 | 180900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20230620 | 180800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20230620 | 180700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20230620 | 180600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20230620 | 180500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20230620 | 180400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20230620 | 180300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 9663 |
| 153 | 20230620 | 180200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20230620 | 180100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20230620 | 180000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20230620 | 175900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20230620 | 175800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20230620 | 175700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20230620 | 175600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20230620 | 175500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20230620 | 175400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20230620 | 175300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20230620 | 175200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20230620 | 175100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20230620 | 175000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20230620 | 174900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20230620 | 174800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20230620 | 174700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20230620 | 174600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20230620 | 174500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20230620 | 174400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20230620 | 174300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20230620 | 174200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20230620 | 174100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20230620 | 174000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20230620 | 173900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20230620 | 173800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20230620 | 173700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20230620 | 173600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20230620 | 173500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20230620 | 173400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20230620 | 173300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 9663 |
| 183 | 20230620 | 173200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20230620 | 173100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20230620 | 173000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20230620 | 172900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20230620 | 172800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20230620 | 172700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20230620 | 172600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20230620 | 172500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20230620 | 172400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20230620 | 172300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20230620 | 172200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20230620 | 172100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20230620 | 172000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20230620 | 171900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20230620 | 171800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20230620 | 171700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20230620 | 171600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20230620 | 171500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20230620 | 171400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20230620 | 171300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20230620 | 171200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20230620 | 171100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20230620 | 171000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20230620 | 170900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20230620 | 170800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20230620 | 170700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20230620 | 170600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20230620 | 170500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20230620 | 170400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20230620 | 170300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 9663 |
| 213 | 20230620 | 170200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20230620 | 170100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20230620 | 170000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20230620 | 165900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20230620 | 165800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20230620 | 165700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20230620 | 165600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20230620 | 165500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20230620 | 165400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20230620 | 165300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20230620 | 165200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20230620 | 165100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20230620 | 165000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20230620 | 164900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20230620 | 164800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20230620 | 164700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20230620 | 164600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20230620 | 164500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20230620 | 164400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20230620 | 164300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20230620 | 164200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20230620 | 164100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20230620 | 164000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20230620 | 163900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20230620 | 163800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20230620 | 163700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20230620 | 163600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20230620 | 163500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20230620 | 163400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20230620 | 163300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 9663 |
| 243 | 20230620 | 163200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20230620 | 163100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20230620 | 163000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20230620 | 162900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20230620 | 162800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20230620 | 162700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20230620 | 162600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20230620 | 162500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20230620 | 162400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20230620 | 162300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20230620 | 162200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20230620 | 162100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20230620 | 162000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20230620 | 161900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20230620 | 161800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20230620 | 161700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20230620 | 161600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20230620 | 161500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20230620 | 161400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20230620 | 161300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 263 | 20230620 | 161200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 264 | 20230620 | 161100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 265 | 20230620 | 161000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20230620 | 160900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 267 | 20230620 | 160800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 268 | 20230620 | 160700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 269 | 20230620 | 160600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 270 | 20230620 | 160500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 271 | 20230620 | 160400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 272 | 20230620 | 160300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 9663 |
| 273 | 20230620 | 160200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20230620 | 160100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20230620 | 160000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 276 | 20230620 | 155900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 277 | 20230620 | 155800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 278 | 20230620 | 155700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 279 | 20230620 | 155600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 280 | 20230620 | 155500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 281 | 20230620 | 155400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 282 | 20230620 | 155300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 283 | 20230620 | 155200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 284 | 20230620 | 155100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 285 | 20230620 | 155000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 286 | 20230620 | 154900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 287 | 20230620 | 154800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 288 | 20230620 | 154700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 289 | 20230620 | 154600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 290 | 20230620 | 154500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 291 | 20230620 | 154400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 292 | 20230620 | 154300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 293 | 20230620 | 154200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 294 | 20230620 | 154100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 295 | 20230620 | 154000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 296 | 20230620 | 153900 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 297 | 20230620 | 153800 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 298 | 20230620 | 153700 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 299 | 20230620 | 153600 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 300 | 20230620 | 153500 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 301 | 20230620 | 153400 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 302 | 20230620 | 153300 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 9663 |
| 303 | 20230620 | 153200 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 304 | 20230620 | 153100 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 305 | 20230620 | 153000 | 2617897315 | 3550 | 3550 | 3550 | 3550 | 9663 |
| 306 | 20230620 | 152900 | 2583593665 | 3555 | 3555 | 3555 | 3555 | 0 |
| 307 | 20230620 | 152800 | 2583593665 | 3555 | 3555 | 3555 | 3555 | 0 |
| 308 | 20230620 | 152700 | 2583593665 | 3555 | 3555 | 3555 | 3555 | 0 |
| 309 | 20230620 | 152600 | 2583593665 | 3555 | 3555 | 3555 | 3555 | 0 |
| 310 | 20230620 | 152500 | 2583593665 | 3555 | 3555 | 3555 | 3555 | 0 |
| 311 | 20230620 | 152400 | 2583593665 | 3555 | 3555 | 3555 | 3555 | 0 |
| 312 | 20230620 | 152300 | 2583593665 | 3555 | 3555 | 3555 | 3555 | 0 |
| 313 | 20230620 | 152200 | 2583593665 | 3555 | 3555 | 3555 | 3555 | 0 |
| 314 | 20230620 | 152100 | 2583593665 | 3555 | 3555 | 3555 | 3555 | 0 |
| 315 | 20230620 | 152000 | 2583593665 | 3555 | 3555 | 3555 | 3555 | 0 |
| 316 | 20230620 | 151900 | 2583593665 | 3555 | 3550 | 3555 | 3550 | 1071 |
| 317 | 20230620 | 151800 | 2579791605 | 3550 | 3550 | 3555 | 3550 | 4234 |
| 318 | 20230620 | 151700 | 2564760900 | 3550 | 3555 | 3555 | 3550 | 1772 |
| 319 | 20230620 | 151600 | 2558467220 | 3555 | 3560 | 3560 | 3555 | 4163 |
| 320 | 20230620 | 151500 | 2543663660 | 3560 | 3560 | 3560 | 3555 | 1590 |
| 321 | 20230620 | 151400 | 2538009960 | 3560 | 3560 | 3560 | 3555 | 409 |
| 322 | 20230620 | 151300 | 2536554070 | 3560 | 3560 | 3560 | 3555 | 393 |
| 323 | 20230620 | 151200 | 2535155315 | 3555 | 3555 | 3555 | 3550 | 1972 |
| 324 | 20230620 | 151100 | 2528145055 | 3555 | 3560 | 3560 | 3550 | 1441 |
| 325 | 20230620 | 151000 | 2523024795 | 3555 | 3555 | 3555 | 3555 | 749 |
| 326 | 20230620 | 150900 | 2520362100 | 3560 | 3560 | 3560 | 3555 | 1930 |
| 327 | 20230620 | 150800 | 2513496305 | 3560 | 3560 | 3560 | 3555 | 539 |
| 328 | 20230620 | 150700 | 2511577470 | 3555 | 3555 | 3560 | 3555 | 2569 |
| 329 | 20230620 | 150600 | 2502444665 | 3555 | 3550 | 3555 | 3550 | 1038 |
| 330 | 20230620 | 150500 | 2498757875 | 3550 | 3550 | 3550 | 3550 | 1195 |
| 331 | 20230620 | 150400 | 2494515625 | 3550 | 3545 | 3550 | 3545 | 425 |
| 332 | 20230620 | 150300 | 2493008275 | 3550 | 3545 | 3550 | 3545 | 615 |
| 333 | 20230620 | 150200 | 2490827995 | 3550 | 3555 | 3555 | 3550 | 1577 |
| 334 | 20230620 | 150100 | 2485229525 | 3555 | 3550 | 3555 | 3550 | 532 |
| 335 | 20230620 | 150000 | 2483340920 | 3555 | 3550 | 3555 | 3550 | 1101 |
| 336 | 20230620 | 145900 | 2479432365 | 3555 | 3550 | 3555 | 3545 | 1159 |
| 337 | 20230620 | 145800 | 2475320355 | 3550 | 3550 | 3555 | 3550 | 1383 |
| 338 | 20230620 | 145700 | 2470410690 | 3555 | 3550 | 3555 | 3550 | 758 |
| 339 | 20230620 | 145600 | 2467719785 | 3555 | 3555 | 3555 | 3550 | 401 |
| 340 | 20230620 | 145500 | 2466295730 | 3555 | 3550 | 3555 | 3550 | 569 |
| 341 | 20230620 | 145400 | 2464275775 | 3555 | 3550 | 3555 | 3550 | 1852 |
| 342 | 20230620 | 145300 | 2457701165 | 3555 | 3555 | 3555 | 3550 | 688 |
| 343 | 20230620 | 145200 | 2455256775 | 3555 | 3555 | 3560 | 3550 | 2799 |
| 344 | 20230620 | 145100 | 2445304435 | 3560 | 3555 | 3560 | 3555 | 152 |
| 345 | 20230620 | 145000 | 2444764070 | 3555 | 3560 | 3560 | 3555 | 818 |
| 346 | 20230620 | 144900 | 2441852025 | 3560 | 3560 | 3560 | 3555 | 2017 |
| 347 | 20230620 | 144800 | 2434677175 | 3560 | 3555 | 3560 | 3555 | 670 |
| 348 | 20230620 | 144700 | 2432295225 | 3560 | 3560 | 3560 | 3555 | 334 |
| 349 | 20230620 | 144600 | 2431107140 | 3555 | 3555 | 3560 | 3555 | 628 |
| 350 | 20230620 | 144500 | 2428874590 | 3560 | 3560 | 3560 | 3555 | 2239 |
| 351 | 20230620 | 144400 | 2420908390 | 3560 | 3555 | 3560 | 3555 | 212 |
| 352 | 20230620 | 144300 | 2420154465 | 3555 | 3555 | 3560 | 3550 | 7463 |
| 353 | 20230620 | 144200 | 2393590780 | 3555 | 3555 | 3560 | 3555 | 530 |
| 354 | 20230620 | 144100 | 2391706625 | 3555 | 3555 | 3560 | 3550 | 3694 |
| 355 | 20230620 | 144000 | 2378574870 | 3555 | 3560 | 3560 | 3555 | 1238 |
| 356 | 20230620 | 143900 | 2374173775 | 3555 | 3560 | 3560 | 3555 | 903 |
| 357 | 20230620 | 143800 | 2370961690 | 3560 | 3555 | 3560 | 3555 | 305 |
| 358 | 20230620 | 143700 | 2369875915 | 3560 | 3555 | 3560 | 3555 | 463 |
| 359 | 20230620 | 143600 | 2368228240 | 3555 | 3555 | 3560 | 3555 | 2570 |
| 360 | 20230620 | 143500 | 2359086825 | 3555 | 3555 | 3555 | 3550 | 1893 |
| 361 | 20230620 | 143400 | 2352359380 | 3560 | 3560 | 3560 | 3560 | 220 |
| 362 | 20230620 | 143300 | 2351576180 | 3560 | 3550 | 3560 | 3550 | 673 |
| 363 | 20230620 | 143200 | 2349182300 | 3550 | 3555 | 3560 | 3550 | 5162 |
| 364 | 20230620 | 143100 | 2330846380 | 3555 | 3560 | 3560 | 3555 | 3448 |
| 365 | 20230620 | 143000 | 2318581500 | 3565 | 3565 | 3565 | 3560 | 1058 |
| 366 | 20230620 | 142900 | 2314812920 | 3565 | 3565 | 3565 | 3560 | 6340 |
| 367 | 20230620 | 142800 | 2292215820 | 3565 | 3565 | 3570 | 3560 | 3651 |
| 368 | 20230620 | 142700 | 2279200100 | 3570 | 3570 | 3570 | 3560 | 6763 |
| 369 | 20230620 | 142600 | 2255089950 | 3570 | 3570 | 3570 | 3565 | 7951 |
| 370 | 20230620 | 142500 | 2226730560 | 3565 | 3565 | 3565 | 3560 | 4972 |
| 371 | 20230620 | 142400 | 2209006300 | 3565 | 3560 | 3565 | 3560 | 2569 |
| 372 | 20230620 | 142300 | 2199848015 | 3565 | 3560 | 3565 | 3560 | 7558 |
| 373 | 20230620 | 142200 | 2172936680 | 3560 | 3555 | 3560 | 3555 | 3234 |
| 374 | 20230620 | 142100 | 2161423945 | 3560 | 3555 | 3560 | 3555 | 4238 |
| 375 | 20230620 | 142000 | 2146356120 | 3555 | 3545 | 3555 | 3545 | 8215 |
| 376 | 20230620 | 141900 | 2117184580 | 3550 | 3550 | 3550 | 3550 | 3127 |
| 377 | 20230620 | 141800 | 2106083730 | 3550 | 3540 | 3550 | 3540 | 338 |
| 378 | 20230620 | 141700 | 2104886000 | 3550 | 3540 | 3550 | 3540 | 6219 |
| 379 | 20230620 | 141600 | 2082866140 | 3540 | 3545 | 3545 | 3540 | 3497 |
| 380 | 20230620 | 141500 | 2070479645 | 3550 | 3550 | 3550 | 3550 | 1 |
| 381 | 20230620 | 141400 | 2070476095 | 3545 | 3545 | 3550 | 3545 | 2829 |
| 382 | 20230620 | 141300 | 2060446870 | 3545 | 3550 | 3550 | 3545 | 568 |
| 383 | 20230620 | 141200 | 2058431785 | 3550 | 3545 | 3550 | 3545 | 20 |
| 384 | 20230620 | 141100 | 2058360880 | 3545 | 3545 | 3550 | 3545 | 735 |
| 385 | 20230620 | 141000 | 2055755205 | 3545 | 3545 | 3550 | 3545 | 1558 |
| 386 | 20230620 | 140900 | 2050230685 | 3545 | 3545 | 3550 | 3545 | 43 |
| 387 | 20230620 | 140800 | 2050078195 | 3545 | 3550 | 3550 | 3545 | 1303 |
| 388 | 20230620 | 140700 | 2045457550 | 3545 | 3550 | 3550 | 3545 | 2012 |
| 389 | 20230620 | 140600 | 2038325000 | 3545 | 3545 | 3545 | 3545 | 25 |
| 390 | 20230620 | 140500 | 2038236375 | 3550 | 3550 | 3550 | 3550 | 300 |
| 391 | 20230620 | 140400 | 2037171375 | 3550 | 3550 | 3550 | 3545 | 514 |
| 392 | 20230620 | 140300 | 2035346875 | 3545 | 3545 | 3550 | 3540 | 2358 |
| 393 | 20230620 | 140200 | 2026982970 | 3545 | 3550 | 3550 | 3545 | 1853 |
| 394 | 20230620 | 140100 | 2020411970 | 3550 | 3545 | 3550 | 3545 | 1620 |
| 395 | 20230620 | 140000 | 2014661035 | 3545 | 3545 | 3550 | 3545 | 1794 |
| 396 | 20230620 | 135900 | 2008298660 | 3545 | 3550 | 3550 | 3545 | 802 |
| 397 | 20230620 | 135800 | 2005455560 | 3545 | 3545 | 3550 | 3545 | 358 |
| 398 | 20230620 | 135700 | 2004186440 | 3550 | 3545 | 3550 | 3545 | 1650 |
| 399 | 20230620 | 135600 | 1998336680 | 3550 | 3545 | 3550 | 3545 | 1201 |
| 400 | 20230620 | 135500 | 1994079130 | 3550 | 3545 | 3550 | 3545 | 1324 |
| 401 | 20230620 | 135400 | 1989385400 | 3550 | 3550 | 3550 | 3550 | 0 |
| 402 | 20230620 | 135300 | 1989385400 | 3550 | 3550 | 3550 | 3545 | 1145 |
| 403 | 20230620 | 135200 | 1985326365 | 3545 | 3545 | 3550 | 3545 | 1969 |
| 404 | 20230620 | 135100 | 1978345920 | 3550 | 3550 | 3550 | 3545 | 2377 |
| 405 | 20230620 | 135000 | 1969916125 | 3550 | 3540 | 3550 | 3540 | 880 |
| 406 | 20230620 | 134900 | 1966800905 | 3550 | 3545 | 3550 | 3545 | 501 |
| 407 | 20230620 | 134800 | 1965024855 | 3550 | 3545 | 3550 | 3540 | 478 |
| 408 | 20230620 | 134700 | 1963332035 | 3545 | 3550 | 3550 | 3545 | 34 |
| 409 | 20230620 | 134600 | 1963211445 | 3550 | 3550 | 3550 | 3540 | 11208 |
| 410 | 20230620 | 134500 | 1923523855 | 3550 | 3545 | 3550 | 3545 | 1054 |
| 411 | 20230620 | 134400 | 1919782160 | 3550 | 3555 | 3555 | 3550 | 1073 |
| 412 | 20230620 | 134300 | 1915967920 | 3550 | 3550 | 3555 | 3550 | 126 |
| 413 | 20230620 | 134200 | 1915520615 | 3555 | 3550 | 3555 | 3550 | 509 |
| 414 | 20230620 | 134100 | 1913712475 | 3555 | 3545 | 3555 | 3545 | 11681 |
| 415 | 20230620 | 134000 | 1872239390 | 3545 | 3535 | 3545 | 3535 | 14871 |
| 416 | 20230620 | 133900 | 1819565855 | 3535 | 3535 | 3540 | 3535 | 1726 |
| 417 | 20230620 | 133800 | 1813464435 | 3530 | 3540 | 3540 | 3530 | 121 |
| 418 | 20230620 | 133700 | 1813036995 | 3535 | 3530 | 3535 | 3530 | 1840 |
| 419 | 20230620 | 133600 | 1806532995 | 3530 | 3530 | 3530 | 3530 | 801 |
| 420 | 20230620 | 133500 | 1803705465 | 3535 | 3530 | 3535 | 3530 | 16 |
| 421 | 20230620 | 133400 | 1803648955 | 3540 | 3535 | 3540 | 3535 | 3042 |
| 422 | 20230620 | 133300 | 1792895475 | 3540 | 3535 | 3540 | 3535 | 113 |
| 423 | 20230620 | 133200 | 1792496015 | 3535 | 3535 | 3540 | 3535 | 891 |
| 424 | 20230620 | 133100 | 1789346325 | 3535 | 3535 | 3535 | 3530 | 530 |
| 425 | 20230620 | 133000 | 1787474410 | 3535 | 3535 | 3535 | 3530 | 347 |
| 426 | 20230620 | 132900 | 1786249240 | 3530 | 3530 | 3540 | 3530 | 101 |
| 427 | 20230620 | 132800 | 1785892700 | 3530 | 3540 | 3540 | 3530 | 131 |
| 428 | 20230620 | 132700 | 1785430260 | 3530 | 3535 | 3540 | 3530 | 1001 |
| 429 | 20230620 | 132600 | 1781892220 | 3535 | 3535 | 3535 | 3535 | 566 |
| 430 | 20230620 | 132500 | 1779891410 | 3535 | 3535 | 3535 | 3535 | 363 |
| 431 | 20230620 | 132400 | 1778608205 | 3535 | 3535 | 3535 | 3535 | 503 |
| 432 | 20230620 | 132300 | 1776830100 | 3530 | 3540 | 3540 | 3530 | 160 |
| 433 | 20230620 | 132200 | 1776264695 | 3535 | 3540 | 3540 | 3535 | 83 |
| 434 | 20230620 | 132100 | 1775970925 | 3540 | 3535 | 3540 | 3535 | 725 |
| 435 | 20230620 | 132000 | 1773408045 | 3540 | 3535 | 3540 | 3535 | 1156 |
| 436 | 20230620 | 131900 | 1769319630 | 3540 | 3540 | 3540 | 3540 | 1441 |
| 437 | 20230620 | 131800 | 1764218490 | 3540 | 3530 | 3540 | 3530 | 1304 |
| 438 | 20230620 | 131700 | 1759608985 | 3535 | 3525 | 3535 | 3525 | 6511 |
| 439 | 20230620 | 131600 | 1736642170 | 3525 | 3525 | 3525 | 3525 | 1 |
| 440 | 20230620 | 131500 | 1736638645 | 3525 | 3525 | 3525 | 3525 | 420 |
| 441 | 20230620 | 131400 | 1735158145 | 3525 | 3525 | 3525 | 3525 | 100 |
| 442 | 20230620 | 131300 | 1734805645 | 3525 | 3525 | 3525 | 3525 | 262 |
| 443 | 20230620 | 131200 | 1733882095 | 3520 | 3520 | 3520 | 3520 | 20 |
| 444 | 20230620 | 131100 | 1733811695 | 3525 | 3515 | 3525 | 3515 | 3653 |
| 445 | 20230620 | 131000 | 1720963255 | 3515 | 3515 | 3515 | 3515 | 1397 |
| 446 | 20230620 | 130900 | 1716052800 | 3515 | 3515 | 3515 | 3515 | 650 |
| 447 | 20230620 | 130800 | 1713768050 | 3515 | 3515 | 3515 | 3515 | 90 |
| 448 | 20230620 | 130700 | 1713451700 | 3515 | 3515 | 3515 | 3515 | 4 |
| 449 | 20230620 | 130600 | 1713437640 | 3520 | 3520 | 3520 | 3520 | 0 |
| 450 | 20230620 | 130500 | 1713437640 | 3520 | 3520 | 3520 | 3520 | 5 |
| 451 | 20230620 | 130400 | 1713420040 | 3520 | 3520 | 3520 | 3520 | 0 |
| 452 | 20230620 | 130300 | 1713420040 | 3520 | 3520 | 3520 | 3515 | 201 |
| 453 | 20230620 | 130200 | 1712713020 | 3520 | 3520 | 3520 | 3515 | 4715 |
| 454 | 20230620 | 130100 | 1696136595 | 3525 | 3520 | 3525 | 3520 | 402 |
| 455 | 20230620 | 130000 | 1694721545 | 3525 | 3520 | 3525 | 3520 | 89 |
| 456 | 20230620 | 125900 | 1694408185 | 3525 | 3525 | 3525 | 3525 | 1 |
| 457 | 20230620 | 125800 | 1694404660 | 3525 | 3525 | 3525 | 3525 | 4 |
| 458 | 20230620 | 125700 | 1694390560 | 3525 | 3525 | 3525 | 3525 | 154 |
| 459 | 20230620 | 125600 | 1693847710 | 3525 | 3520 | 3525 | 3520 | 228 |
| 460 | 20230620 | 125500 | 1693044060 | 3525 | 3525 | 3525 | 3520 | 270 |
| 461 | 20230620 | 125400 | 1692093650 | 3520 | 3525 | 3525 | 3520 | 42 |
| 462 | 20230620 | 125300 | 1691945795 | 3525 | 3530 | 3530 | 3525 | 101 |
| 463 | 20230620 | 125200 | 1691589270 | 3530 | 3525 | 3530 | 3525 | 381 |
| 464 | 20230620 | 125100 | 1690246240 | 3525 | 3525 | 3525 | 3525 | 3 |
| 465 | 20230620 | 125000 | 1690235665 | 3520 | 3520 | 3520 | 3520 | 23 |
| 466 | 20230620 | 124900 | 1690154705 | 3525 | 3525 | 3525 | 3525 | 17 |
| 467 | 20230620 | 124800 | 1690094780 | 3525 | 3530 | 3530 | 3525 | 14 |
| 468 | 20230620 | 124700 | 1690045380 | 3530 | 3525 | 3530 | 3525 | 990 |
| 469 | 20230620 | 124600 | 1686552810 | 3525 | 3525 | 3525 | 3515 | 122 |
| 470 | 20230620 | 124500 | 1686123150 | 3525 | 3520 | 3525 | 3520 | 15 |
| 471 | 20230620 | 124400 | 1686070345 | 3515 | 3520 | 3520 | 3515 | 142 |
| 472 | 20230620 | 124300 | 1685571200 | 3515 | 3520 | 3525 | 3515 | 414 |
| 473 | 20230620 | 124200 | 1684114660 | 3525 | 3525 | 3525 | 3525 | 320 |
| 474 | 20230620 | 124100 | 1682986660 | 3525 | 3530 | 3530 | 3525 | 355 |
| 475 | 20230620 | 124000 | 1681735025 | 3530 | 3530 | 3530 | 3530 | 8 |
| 476 | 20230620 | 123900 | 1681706785 | 3530 | 3525 | 3530 | 3525 | 104 |
| 477 | 20230620 | 123800 | 1681339980 | 3525 | 3525 | 3525 | 3525 | 6 |
| 478 | 20230620 | 123700 | 1681318830 | 3520 | 3530 | 3530 | 3520 | 216 |
| 479 | 20230620 | 123600 | 1680556760 | 3530 | 3525 | 3530 | 3525 | 23 |
| 480 | 20230620 | 123500 | 1680475580 | 3515 | 3520 | 3520 | 3515 | 290 |
| 481 | 20230620 | 123400 | 1679455495 | 3525 | 3525 | 3525 | 3525 | 78 |
| 482 | 20230620 | 123300 | 1679180545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 483 | 20230620 | 123200 | 1679180545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 484 | 20230620 | 123100 | 1679180545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 485 | 20230620 | 123000 | 1679180545 | 3530 | 3515 | 3530 | 3515 | 301 |
| 486 | 20230620 | 122900 | 1678122470 | 3530 | 3530 | 3530 | 3530 | 1510 |
| 487 | 20230620 | 122800 | 1672792170 | 3530 | 3530 | 3530 | 3530 | 100 |
| 488 | 20230620 | 122700 | 1672439170 | 3530 | 3530 | 3530 | 3530 | 3 |
| 489 | 20230620 | 122600 | 1672428580 | 3530 | 3530 | 3530 | 3530 | 1 |
| 490 | 20230620 | 122500 | 1672425050 | 3515 | 3530 | 3530 | 3515 | 427 |
| 491 | 20230620 | 122400 | 1670917755 | 3515 | 3520 | 3520 | 3515 | 211 |
| 492 | 20230620 | 122300 | 1670175625 | 3530 | 3525 | 3530 | 3525 | 435 |
| 493 | 20230620 | 122200 | 1668640325 | 3530 | 3530 | 3530 | 3520 | 36 |
| 494 | 20230620 | 122100 | 1668513495 | 3530 | 3530 | 3530 | 3530 | 0 |
| 495 | 20230620 | 122000 | 1668513495 | 3530 | 3525 | 3530 | 3525 | 2868 |
| 496 | 20230620 | 121900 | 1658391295 | 3530 | 3530 | 3530 | 3530 | 333 |
| 497 | 20230620 | 121800 | 1657215805 | 3530 | 3530 | 3530 | 3530 | 1542 |
| 498 | 20230620 | 121700 | 1651772545 | 3535 | 3515 | 3535 | 3515 | 11393 |
| 499 | 20230620 | 121600 | 1611600750 | 3520 | 3520 | 3520 | 3520 | 0 |
| 500 | 20230620 | 121500 | 1611600750 | 3520 | 3520 | 3520 | 3520 | 100 |
| 501 | 20230620 | 121400 | 1611248750 | 3520 | 3520 | 3520 | 3520 | 0 |
| 502 | 20230620 | 121300 | 1611248750 | 3520 | 3520 | 3520 | 3520 | 10 |
| 503 | 20230620 | 121200 | 1611213550 | 3520 | 3515 | 3520 | 3510 | 1201 |
| 504 | 20230620 | 121100 | 1606995300 | 3520 | 3520 | 3520 | 3520 | 1 |
| 505 | 20230620 | 121000 | 1606991780 | 3520 | 3520 | 3520 | 3515 | 18 |
| 506 | 20230620 | 120900 | 1606928450 | 3515 | 3515 | 3515 | 3515 | 100 |
| 507 | 20230620 | 120800 | 1606576950 | 3520 | 3520 | 3520 | 3520 | 0 |
| 508 | 20230620 | 120700 | 1606576950 | 3520 | 3520 | 3520 | 3515 | 102 |
| 509 | 20230620 | 120600 | 1606218410 | 3515 | 3515 | 3515 | 3510 | 104 |
| 510 | 20230620 | 120500 | 1605852860 | 3515 | 3515 | 3515 | 3515 | 500 |
| 511 | 20230620 | 120400 | 1604095360 | 3520 | 3520 | 3520 | 3520 | 14 |
| 512 | 20230620 | 120300 | 1604046080 | 3515 | 3515 | 3515 | 3515 | 42 |
| 513 | 20230620 | 120200 | 1603898450 | 3520 | 3515 | 3520 | 3515 | 651 |
| 514 | 20230620 | 120100 | 1601610180 | 3520 | 3520 | 3520 | 3520 | 35 |
| 515 | 20230620 | 120000 | 1601486980 | 3520 | 3520 | 3520 | 3520 | 22 |
| 516 | 20230620 | 115900 | 1601409540 | 3520 | 3520 | 3520 | 3520 | 15 |
| 517 | 20230620 | 115800 | 1601356740 | 3515 | 3515 | 3515 | 3515 | 68 |
| 518 | 20230620 | 115700 | 1601117720 | 3515 | 3515 | 3515 | 3515 | 284 |
| 519 | 20230620 | 115600 | 1600119460 | 3515 | 3510 | 3515 | 3510 | 365 |
| 520 | 20230620 | 115500 | 1598838305 | 3515 | 3515 | 3515 | 3515 | 330 |
| 521 | 20230620 | 115400 | 1597678355 | 3515 | 3505 | 3515 | 3505 | 983 |
| 522 | 20230620 | 115300 | 1594228045 | 3505 | 3505 | 3510 | 3505 | 363 |
| 523 | 20230620 | 115200 | 1592955705 | 3510 | 3505 | 3510 | 3505 | 502 |
| 524 | 20230620 | 115100 | 1591196185 | 3505 | 3510 | 3510 | 3505 | 11 |
| 525 | 20230620 | 115000 | 1591157625 | 3510 | 3510 | 3510 | 3510 | 15 |
| 526 | 20230620 | 114900 | 1591104975 | 3510 | 3510 | 3510 | 3510 | 0 |
| 527 | 20230620 | 114800 | 1591104975 | 3510 | 3515 | 3515 | 3510 | 906 |
| 528 | 20230620 | 114700 | 1587924910 | 3510 | 3510 | 3510 | 3510 | 877 |
| 529 | 20230620 | 114600 | 1584846640 | 3510 | 3510 | 3510 | 3510 | 329 |
| 530 | 20230620 | 114500 | 1583691850 | 3510 | 3505 | 3510 | 3505 | 944 |
| 531 | 20230620 | 114400 | 1580382955 | 3505 | 3510 | 3510 | 3505 | 842 |
| 532 | 20230620 | 114300 | 1577427735 | 3510 | 3515 | 3515 | 3510 | 1121 |
| 533 | 20230620 | 114200 | 1573492425 | 3515 | 3510 | 3515 | 3510 | 478 |
| 534 | 20230620 | 114100 | 1571814640 | 3515 | 3515 | 3515 | 3515 | 1 |
| 535 | 20230620 | 114000 | 1571811125 | 3510 | 3510 | 3510 | 3510 | 284 |
| 536 | 20230620 | 113900 | 1570814285 | 3515 | 3510 | 3515 | 3510 | 519 |
| 537 | 20230620 | 113800 | 1568992290 | 3515 | 3515 | 3515 | 3515 | 402 |
| 538 | 20230620 | 113700 | 1567579260 | 3525 | 3515 | 3525 | 3515 | 213 |
| 539 | 20230620 | 113600 | 1566830555 | 3525 | 3505 | 3530 | 3505 | 9128 |
| 540 | 20230620 | 113500 | 1534748265 | 3505 | 3505 | 3510 | 3505 | 6 |
| 541 | 20230620 | 113400 | 1534727230 | 3505 | 3505 | 3505 | 3505 | 681 |
| 542 | 20230620 | 113300 | 1532340325 | 3505 | 3505 | 3505 | 3505 | 805 |
| 543 | 20230620 | 113200 | 1529518800 | 3510 | 3510 | 3510 | 3510 | 1680 |
| 544 | 20230620 | 113100 | 1523622000 | 3505 | 3510 | 3510 | 3505 | 1124 |
| 545 | 20230620 | 113000 | 1519680620 | 3510 | 3505 | 3515 | 3505 | 741 |
| 546 | 20230620 | 112900 | 1517083370 | 3500 | 3505 | 3505 | 3500 | 319 |
| 547 | 20230620 | 112800 | 1515965760 | 3505 | 3510 | 3510 | 3505 | 450 |
| 548 | 20230620 | 112700 | 1514387190 | 3510 | 3505 | 3510 | 3505 | 505 |
| 549 | 20230620 | 112600 | 1512617140 | 3515 | 3515 | 3515 | 3515 | 0 |
| 550 | 20230620 | 112500 | 1512617140 | 3515 | 3505 | 3515 | 3505 | 104 |
| 551 | 20230620 | 112400 | 1512251610 | 3505 | 3505 | 3505 | 3505 | 90 |
| 552 | 20230620 | 112300 | 1511936160 | 3505 | 3510 | 3510 | 3505 | 2341 |
| 553 | 20230620 | 112200 | 1503728660 | 3510 | 3510 | 3510 | 3510 | 1 |
| 554 | 20230620 | 112100 | 1503725150 | 3510 | 3505 | 3510 | 3505 | 1654 |
| 555 | 20230620 | 112000 | 1497927855 | 3505 | 3510 | 3510 | 3505 | 4752 |
| 556 | 20230620 | 111900 | 1481263335 | 3515 | 3515 | 3515 | 3515 | 0 |
| 557 | 20230620 | 111800 | 1481263335 | 3515 | 3510 | 3515 | 3505 | 605 |
| 558 | 20230620 | 111700 | 1479141650 | 3505 | 3510 | 3510 | 3505 | 250 |
| 559 | 20230620 | 111600 | 1478264250 | 3510 | 3510 | 3510 | 3510 | 3419 |
| 560 | 20230620 | 111500 | 1466263560 | 3510 | 3505 | 3510 | 3505 | 170 |
| 561 | 20230620 | 111400 | 1465667695 | 3505 | 3510 | 3510 | 3505 | 1253 |
| 562 | 20230620 | 111300 | 1461274175 | 3510 | 3510 | 3510 | 3510 | 4147 |
| 563 | 20230620 | 111200 | 1446718205 | 3510 | 3510 | 3510 | 3510 | 880 |
| 564 | 20230620 | 111100 | 1443629405 | 3510 | 3510 | 3510 | 3510 | 243 |
| 565 | 20230620 | 111000 | 1442776475 | 3510 | 3510 | 3510 | 3505 | 207 |
| 566 | 20230620 | 110900 | 1442049910 | 3510 | 3510 | 3510 | 3510 | 504 |
| 567 | 20230620 | 110800 | 1440280870 | 3510 | 3510 | 3510 | 3510 | 5 |
| 568 | 20230620 | 110700 | 1440263320 | 3510 | 3510 | 3510 | 3510 | 0 |
| 569 | 20230620 | 110600 | 1440263320 | 3510 | 3510 | 3510 | 3510 | 0 |
| 570 | 20230620 | 110500 | 1440263320 | 3510 | 3510 | 3510 | 3510 | 1003 |
| 571 | 20230620 | 110400 | 1436742790 | 3505 | 3500 | 3505 | 3500 | 643 |
| 572 | 20230620 | 110300 | 1434490075 | 3500 | 3500 | 3505 | 3500 | 1081 |
| 573 | 20230620 | 110200 | 1430706570 | 3505 | 3505 | 3505 | 3495 | 7101 |
| 574 | 20230620 | 110100 | 1405852790 | 3505 | 3505 | 3510 | 3505 | 329 |
| 575 | 20230620 | 110000 | 1404699640 | 3510 | 3510 | 3510 | 3510 | 246 |
| 576 | 20230620 | 105900 | 1403836180 | 3510 | 3510 | 3510 | 3510 | 0 |
| 577 | 20230620 | 105800 | 1403836180 | 3510 | 3510 | 3510 | 3505 | 608 |
| 578 | 20230620 | 105700 | 1401705130 | 3510 | 3510 | 3510 | 3505 | 493 |
| 579 | 20230620 | 105600 | 1399977145 | 3510 | 3505 | 3510 | 3505 | 3001 |
| 580 | 20230620 | 105500 | 1389458635 | 3510 | 3510 | 3510 | 3510 | 0 |
| 581 | 20230620 | 105400 | 1389458635 | 3510 | 3510 | 3510 | 3510 | 2 |
| 582 | 20230620 | 105300 | 1389451615 | 3505 | 3505 | 3510 | 3505 | 2975 |
| 583 | 20230620 | 105200 | 1379023975 | 3510 | 3520 | 3520 | 3510 | 717 |
| 584 | 20230620 | 105100 | 1376506795 | 3510 | 3510 | 3525 | 3510 | 691 |
| 585 | 20230620 | 105000 | 1374081370 | 3510 | 3515 | 3515 | 3500 | 13604 |
| 586 | 20230620 | 104900 | 1326351060 | 3525 | 3515 | 3525 | 3515 | 2950 |
| 587 | 20230620 | 104800 | 1315981670 | 3525 | 3525 | 3525 | 3525 | 3 |
| 588 | 20230620 | 104700 | 1315971095 | 3525 | 3515 | 3525 | 3515 | 1593 |
| 589 | 20230620 | 104600 | 1310371000 | 3515 | 3520 | 3520 | 3515 | 385 |
| 590 | 20230620 | 104500 | 1309017225 | 3520 | 3520 | 3520 | 3520 | 0 |
| 591 | 20230620 | 104400 | 1309017225 | 3520 | 3530 | 3530 | 3520 | 339 |
| 592 | 20230620 | 104300 | 1307822945 | 3530 | 3530 | 3530 | 3530 | 40 |
| 593 | 20230620 | 104200 | 1307681745 | 3530 | 3530 | 3530 | 3530 | 101 |
| 594 | 20230620 | 104100 | 1307325215 | 3520 | 3525 | 3530 | 3520 | 3471 |
| 595 | 20230620 | 104000 | 1295090085 | 3520 | 3520 | 3520 | 3520 | 132 |
| 596 | 20230620 | 103900 | 1294625445 | 3515 | 3515 | 3515 | 3515 | 0 |
| 597 | 20230620 | 103800 | 1294625445 | 3515 | 3520 | 3520 | 3515 | 2734 |
| 598 | 20230620 | 103700 | 1285015270 | 3530 | 3520 | 3530 | 3520 | 797 |
| 599 | 20230620 | 103600 | 1282202760 | 3520 | 3530 | 3530 | 3520 | 483 |
| 600 | 20230620 | 103500 | 1280502580 | 3530 | 3530 | 3530 | 3530 | 2458 |
| 601 | 20230620 | 103400 | 1271825840 | 3535 | 3530 | 3535 | 3525 | 4853 |
| 602 | 20230620 | 103300 | 1254700855 | 3530 | 3525 | 3530 | 3525 | 1462 |
| 603 | 20230620 | 103200 | 1249543000 | 3530 | 3515 | 3530 | 3515 | 1149 |
| 604 | 20230620 | 103100 | 1245489265 | 3515 | 3525 | 3525 | 3515 | 160 |
| 605 | 20230620 | 103000 | 1244925665 | 3515 | 3530 | 3530 | 3515 | 513 |
| 606 | 20230620 | 102900 | 1243122260 | 3530 | 3530 | 3530 | 3520 | 1334 |
| 607 | 20230620 | 102800 | 1238420950 | 3530 | 3530 | 3530 | 3530 | 1 |
| 608 | 20230620 | 102700 | 1238417420 | 3535 | 3535 | 3535 | 3535 | 570 |
| 609 | 20230620 | 102600 | 1236402470 | 3535 | 3530 | 3535 | 3525 | 903 |
| 610 | 20230620 | 102500 | 1233214235 | 3535 | 3535 | 3535 | 3525 | 1042 |
| 611 | 20230620 | 102400 | 1229534765 | 3535 | 3530 | 3535 | 3530 | 857 |
| 612 | 20230620 | 102300 | 1226509550 | 3530 | 3515 | 3530 | 3515 | 9578 |
| 613 | 20230620 | 102200 | 1192757685 | 3515 | 3510 | 3515 | 3510 | 338 |
| 614 | 20230620 | 102100 | 1191569625 | 3515 | 3520 | 3520 | 3515 | 542 |
| 615 | 20230620 | 102000 | 1189664475 | 3520 | 3515 | 3520 | 3515 | 52 |
| 616 | 20230620 | 101900 | 1189481690 | 3510 | 3515 | 3520 | 3510 | 1858 |
| 617 | 20230620 | 101800 | 1182956585 | 3520 | 3520 | 3520 | 3520 | 5 |
| 618 | 20230620 | 101700 | 1182938985 | 3520 | 3505 | 3520 | 3500 | 586 |
| 619 | 20230620 | 101600 | 1180882255 | 3520 | 3520 | 3520 | 3500 | 74 |
| 620 | 20230620 | 101500 | 1180623215 | 3505 | 3510 | 3520 | 3505 | 3053 |
| 621 | 20230620 | 101400 | 1169920750 | 3505 | 3510 | 3510 | 3505 | 2356 |
| 622 | 20230620 | 101300 | 1161652415 | 3520 | 3520 | 3520 | 3520 | 2 |
| 623 | 20230620 | 101200 | 1161645375 | 3520 | 3515 | 3520 | 3510 | 36 |
| 624 | 20230620 | 101100 | 1161518730 | 3520 | 3520 | 3520 | 3510 | 1950 |
| 625 | 20230620 | 101000 | 1154671455 | 3520 | 3520 | 3520 | 3520 | 1 |
| 626 | 20230620 | 100900 | 1154667935 | 3515 | 3525 | 3525 | 3515 | 3420 |
| 627 | 20230620 | 100800 | 1142624085 | 3515 | 3515 | 3515 | 3515 | 690 |
| 628 | 20230620 | 100700 | 1140198735 | 3515 | 3520 | 3520 | 3515 | 994 |
| 629 | 20230620 | 100600 | 1136703690 | 3520 | 3525 | 3525 | 3520 | 221 |
| 630 | 20230620 | 100500 | 1135924750 | 3525 | 3520 | 3525 | 3520 | 729 |
| 631 | 20230620 | 100400 | 1133358665 | 3520 | 3515 | 3520 | 3515 | 1922 |
| 632 | 20230620 | 100300 | 1126596975 | 3515 | 3515 | 3515 | 3515 | 432 |
| 633 | 20230620 | 100200 | 1125078495 | 3515 | 3515 | 3515 | 3515 | 2 |
| 634 | 20230620 | 100100 | 1125071465 | 3515 | 3520 | 3520 | 3515 | 6201 |
| 635 | 20230620 | 100000 | 1103266685 | 3520 | 3520 | 3525 | 3520 | 3080 |
| 636 | 20230620 | 095900 | 1092413905 | 3525 | 3520 | 3525 | 3520 | 261 |
| 637 | 20230620 | 095800 | 1091495160 | 3520 | 3520 | 3525 | 3520 | 140 |
| 638 | 20230620 | 095700 | 1091002355 | 3520 | 3520 | 3525 | 3520 | 516 |
| 639 | 20230620 | 095600 | 1089184660 | 3520 | 3515 | 3520 | 3515 | 6079 |
| 640 | 20230620 | 095500 | 1067786780 | 3520 | 3515 | 3520 | 3515 | 4675 |
| 641 | 20230620 | 095400 | 1051334060 | 3515 | 3515 | 3515 | 3510 | 610 |
| 642 | 20230620 | 095300 | 1049192615 | 3515 | 3510 | 3515 | 3505 | 333 |
| 643 | 20230620 | 095200 | 1048023490 | 3515 | 3515 | 3515 | 3515 | 30 |
| 644 | 20230620 | 095100 | 1047918040 | 3520 | 3515 | 3520 | 3515 | 3002 |
| 645 | 20230620 | 095000 | 1037352790 | 3520 | 3520 | 3520 | 3520 | 0 |
| 646 | 20230620 | 094900 | 1037352790 | 3520 | 3500 | 3520 | 3500 | 4135 |
| 647 | 20230620 | 094800 | 1022835625 | 3500 | 3505 | 3505 | 3500 | 618 |
| 648 | 20230620 | 094700 | 1020672550 | 3520 | 3505 | 3520 | 3495 | 7490 |
| 649 | 20230620 | 094600 | 994457510 | 3500 | 3520 | 3520 | 3500 | 395 |
| 650 | 20230620 | 094500 | 993073490 | 3510 | 3510 | 3510 | 3510 | 1 |
| 651 | 20230620 | 094400 | 993069980 | 3510 | 3510 | 3510 | 3510 | 6 |
| 652 | 20230620 | 094300 | 993048920 | 3510 | 3500 | 3510 | 3500 | 1150 |
| 653 | 20230620 | 094200 | 989023890 | 3500 | 3500 | 3510 | 3500 | 237 |
| 654 | 20230620 | 094100 | 988194310 | 3510 | 3525 | 3525 | 3500 | 5207 |
| 655 | 20230620 | 094000 | 969938230 | 3525 | 3525 | 3530 | 3525 | 2001 |
| 656 | 20230620 | 093900 | 962876805 | 3530 | 3510 | 3530 | 3510 | 4509 |
| 657 | 20230620 | 093800 | 947015645 | 3510 | 3510 | 3510 | 3510 | 654 |
| 658 | 20230620 | 093700 | 944720105 | 3505 | 3505 | 3510 | 3500 | 1879 |
| 659 | 20230620 | 093600 | 938131390 | 3500 | 3500 | 3505 | 3500 | 1219 |
| 660 | 20230620 | 093500 | 933860805 | 3505 | 3505 | 3510 | 3500 | 7450 |
| 661 | 20230620 | 093400 | 907784845 | 3505 | 3520 | 3520 | 3505 | 5718 |
| 662 | 20230620 | 093300 | 887711545 | 3530 | 3520 | 3530 | 3510 | 3231 |
| 663 | 20230620 | 093200 | 876347040 | 3530 | 3515 | 3530 | 3515 | 9444 |
| 664 | 20230620 | 093100 | 843091145 | 3515 | 3540 | 3540 | 3515 | 8644 |
| 665 | 20230620 | 093000 | 812605280 | 3540 | 3510 | 3570 | 3510 | 69349 |
| 666 | 20230620 | 092900 | 566879800 | 3520 | 3520 | 3520 | 3500 | 12814 |
| 667 | 20230620 | 092800 | 521784235 | 3520 | 3525 | 3525 | 3515 | 7702 |
| 668 | 20230620 | 092700 | 494669155 | 3525 | 3530 | 3530 | 3525 | 4528 |
| 669 | 20230620 | 092600 | 478702940 | 3530 | 3520 | 3530 | 3520 | 10965 |
| 670 | 20230620 | 092500 | 440029095 | 3525 | 3520 | 3525 | 3515 | 6761 |
| 671 | 20230620 | 092400 | 416210810 | 3505 | 3525 | 3525 | 3505 | 3928 |
| 672 | 20230620 | 092300 | 402374375 | 3525 | 3515 | 3535 | 3505 | 18645 |
| 673 | 20230620 | 092200 | 336726610 | 3515 | 3495 | 3515 | 3495 | 12918 |
| 674 | 20230620 | 092100 | 291437560 | 3500 | 3495 | 3500 | 3495 | 3283 |
| 675 | 20230620 | 092000 | 279947085 | 3500 | 3500 | 3500 | 3495 | 435 |
| 676 | 20230620 | 091900 | 278425685 | 3500 | 3495 | 3500 | 3495 | 503 |
| 677 | 20230620 | 091800 | 276667695 | 3495 | 3495 | 3495 | 3495 | 556 |
| 678 | 20230620 | 091700 | 274724475 | 3495 | 3485 | 3495 | 3485 | 134 |
| 679 | 20230620 | 091600 | 274257475 | 3500 | 3500 | 3500 | 3500 | 500 |
| 680 | 20230620 | 091500 | 272507475 | 3500 | 3485 | 3500 | 3485 | 1030 |
| 681 | 20230620 | 091400 | 268911900 | 3495 | 3485 | 3495 | 3485 | 2502 |
| 682 | 20230620 | 091300 | 260172445 | 3485 | 3485 | 3495 | 3485 | 106 |
| 683 | 20230620 | 091200 | 259803000 | 3500 | 3490 | 3500 | 3485 | 478 |
| 684 | 20230620 | 091100 | 258132350 | 3490 | 3495 | 3500 | 3485 | 4872 |
| 685 | 20230620 | 091000 | 241143690 | 3500 | 3500 | 3500 | 3500 | 0 |
| 686 | 20230620 | 090900 | 241143690 | 3500 | 3490 | 3500 | 3490 | 382 |
| 687 | 20230620 | 090800 | 239807030 | 3490 | 3500 | 3500 | 3490 | 1376 |
| 688 | 20230620 | 090700 | 235002215 | 3495 | 3490 | 3495 | 3490 | 2185 |
| 689 | 20230620 | 090600 | 227372680 | 3490 | 3500 | 3500 | 3490 | 6493 |
| 690 | 20230620 | 090500 | 204679015 | 3505 | 3500 | 3505 | 3500 | 765 |
| 691 | 20230620 | 090400 | 202001505 | 3500 | 3515 | 3515 | 3500 | 3579 |
| 692 | 20230620 | 090300 | 189472755 | 3515 | 3505 | 3515 | 3500 | 3652 |
| 693 | 20230620 | 090200 | 176687675 | 3505 | 3515 | 3515 | 3500 | 8616 |
| 694 | 20230620 | 090100 | 146460645 | 3515 | 3525 | 3525 | 3505 | 7602 |
| 695 | 20230620 | 090000 | 119761095 | 3520 | 3545 | 3555 | 3515 | 33840 |