41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 3795 |
| 3 | 20230807 | 203800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 4 | 20230807 | 203700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 5 | 20230807 | 203600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 6 | 20230807 | 203500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 7 | 20230807 | 203400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 8 | 20230807 | 203300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 9 | 20230807 | 203200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 10 | 20230807 | 203100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 11 | 20230807 | 203000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 12 | 20230807 | 202900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 13 | 20230807 | 202800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 14 | 20230807 | 202700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 15 | 20230807 | 202600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 16 | 20230807 | 202500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 17 | 20230807 | 202400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 18 | 20230807 | 202300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 19 | 20230807 | 202200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 20 | 20230807 | 202100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 21 | 20230807 | 202000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 22 | 20230807 | 201900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 23 | 20230807 | 201800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 24 | 20230807 | 201700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 25 | 20230807 | 201600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 26 | 20230807 | 201500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 27 | 20230807 | 201400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 28 | 20230807 | 201300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 29 | 20230807 | 201200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 30 | 20230807 | 201100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 31 | 20230807 | 201000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 32 | 20230807 | 200900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 3795 |
| 33 | 20230807 | 200800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 34 | 20230807 | 200700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 35 | 20230807 | 200600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 36 | 20230807 | 200500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 37 | 20230807 | 200400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 38 | 20230807 | 200300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 39 | 20230807 | 200200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 40 | 20230807 | 200100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 41 | 20230807 | 200000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 42 | 20230807 | 195900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 43 | 20230807 | 195800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 44 | 20230807 | 195700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 45 | 20230807 | 195600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 46 | 20230807 | 195500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 47 | 20230807 | 195400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 48 | 20230807 | 195300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 49 | 20230807 | 195200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 50 | 20230807 | 195100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 51 | 20230807 | 195000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 52 | 20230807 | 194900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 53 | 20230807 | 194800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 54 | 20230807 | 194700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 55 | 20230807 | 194600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 56 | 20230807 | 194500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 57 | 20230807 | 194400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 58 | 20230807 | 194300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 59 | 20230807 | 194200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 60 | 20230807 | 194100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 61 | 20230807 | 194000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 62 | 20230807 | 193900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 3795 |
| 63 | 20230807 | 193800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 64 | 20230807 | 193700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 65 | 20230807 | 193600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 66 | 20230807 | 193500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 67 | 20230807 | 193400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 68 | 20230807 | 193300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 69 | 20230807 | 193200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 70 | 20230807 | 193100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 71 | 20230807 | 193000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 72 | 20230807 | 192900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 73 | 20230807 | 192800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 74 | 20230807 | 192700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 75 | 20230807 | 192600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 76 | 20230807 | 192500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 77 | 20230807 | 192400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 78 | 20230807 | 192300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 79 | 20230807 | 192200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 80 | 20230807 | 192100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 81 | 20230807 | 192000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 82 | 20230807 | 191900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 83 | 20230807 | 191800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 84 | 20230807 | 191700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 85 | 20230807 | 191600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 86 | 20230807 | 191500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 87 | 20230807 | 191400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 88 | 20230807 | 191300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 89 | 20230807 | 191200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 90 | 20230807 | 191100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 91 | 20230807 | 191000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 92 | 20230807 | 190900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 3795 |
| 93 | 20230807 | 190800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 94 | 20230807 | 190700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 95 | 20230807 | 190600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 96 | 20230807 | 190500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 97 | 20230807 | 190400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 98 | 20230807 | 190300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 99 | 20230807 | 190200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 100 | 20230807 | 190100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 101 | 20230807 | 190000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 102 | 20230807 | 185900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 103 | 20230807 | 185800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 104 | 20230807 | 185700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 105 | 20230807 | 185600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 106 | 20230807 | 185500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 107 | 20230807 | 185400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 108 | 20230807 | 185300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 109 | 20230807 | 185200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 110 | 20230807 | 185100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 111 | 20230807 | 185000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 112 | 20230807 | 184900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 113 | 20230807 | 184800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 114 | 20230807 | 184700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 115 | 20230807 | 184600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 116 | 20230807 | 184500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 117 | 20230807 | 184400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 118 | 20230807 | 184300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 119 | 20230807 | 184200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 120 | 20230807 | 184100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 121 | 20230807 | 184000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 122 | 20230807 | 183900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 3795 |
| 123 | 20230807 | 183800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 124 | 20230807 | 183700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 125 | 20230807 | 183600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 126 | 20230807 | 183500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 127 | 20230807 | 183400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 128 | 20230807 | 183300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 129 | 20230807 | 183200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 130 | 20230807 | 183100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 131 | 20230807 | 183000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 132 | 20230807 | 182900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 133 | 20230807 | 182800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 134 | 20230807 | 182700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 135 | 20230807 | 182600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 136 | 20230807 | 182500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 137 | 20230807 | 182400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 138 | 20230807 | 182300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 139 | 20230807 | 182200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 140 | 20230807 | 182100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 141 | 20230807 | 182000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 142 | 20230807 | 181900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 143 | 20230807 | 181800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 144 | 20230807 | 181700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 145 | 20230807 | 181600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 146 | 20230807 | 181500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 147 | 20230807 | 181400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 148 | 20230807 | 181300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 149 | 20230807 | 181200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 150 | 20230807 | 181100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 151 | 20230807 | 181000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 152 | 20230807 | 180900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 3795 |
| 153 | 20230807 | 180800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 154 | 20230807 | 180700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 155 | 20230807 | 180600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 156 | 20230807 | 180500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 157 | 20230807 | 180400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 158 | 20230807 | 180300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 159 | 20230807 | 180200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 160 | 20230807 | 180100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 161 | 20230807 | 180000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 162 | 20230807 | 175900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 163 | 20230807 | 175800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 164 | 20230807 | 175700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 165 | 20230807 | 175600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 166 | 20230807 | 175500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 167 | 20230807 | 175400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 168 | 20230807 | 175300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 169 | 20230807 | 175200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 170 | 20230807 | 175100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 171 | 20230807 | 175000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 172 | 20230807 | 174900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 173 | 20230807 | 174800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 174 | 20230807 | 174700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 175 | 20230807 | 174600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 176 | 20230807 | 174500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 177 | 20230807 | 174400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 178 | 20230807 | 174300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 179 | 20230807 | 174200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 180 | 20230807 | 174100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 181 | 20230807 | 174000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 182 | 20230807 | 173900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 3795 |
| 183 | 20230807 | 173800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 184 | 20230807 | 173700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 185 | 20230807 | 173600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 186 | 20230807 | 173500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 187 | 20230807 | 173400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 188 | 20230807 | 173300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 189 | 20230807 | 173200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 190 | 20230807 | 173100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 191 | 20230807 | 173000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 192 | 20230807 | 172900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 193 | 20230807 | 172800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 194 | 20230807 | 172700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 195 | 20230807 | 172600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 196 | 20230807 | 172500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 197 | 20230807 | 172400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 198 | 20230807 | 172300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 199 | 20230807 | 172200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 200 | 20230807 | 172100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 201 | 20230807 | 172000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 202 | 20230807 | 171900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 203 | 20230807 | 171800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 204 | 20230807 | 171700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 205 | 20230807 | 171600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 206 | 20230807 | 171500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 207 | 20230807 | 171400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 208 | 20230807 | 171300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 209 | 20230807 | 171200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 210 | 20230807 | 171100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 211 | 20230807 | 171000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 212 | 20230807 | 170900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 3795 |
| 213 | 20230807 | 170800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 214 | 20230807 | 170700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 215 | 20230807 | 170600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 216 | 20230807 | 170500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 217 | 20230807 | 170400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 218 | 20230807 | 170300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 219 | 20230807 | 170200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 220 | 20230807 | 170100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 221 | 20230807 | 170000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 222 | 20230807 | 165900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 223 | 20230807 | 165800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 224 | 20230807 | 165700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 225 | 20230807 | 165600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 226 | 20230807 | 165500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 227 | 20230807 | 165400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 228 | 20230807 | 165300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 229 | 20230807 | 165200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 230 | 20230807 | 165100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 231 | 20230807 | 165000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 232 | 20230807 | 164900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 233 | 20230807 | 164800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 234 | 20230807 | 164700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 235 | 20230807 | 164600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 236 | 20230807 | 164500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 237 | 20230807 | 164400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 238 | 20230807 | 164300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 239 | 20230807 | 164200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 240 | 20230807 | 164100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 241 | 20230807 | 164000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 242 | 20230807 | 163900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 3795 |
| 243 | 20230807 | 163800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 244 | 20230807 | 163700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 245 | 20230807 | 163600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 246 | 20230807 | 163500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 247 | 20230807 | 163400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 248 | 20230807 | 163300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 249 | 20230807 | 163200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 250 | 20230807 | 163100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 251 | 20230807 | 163000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 252 | 20230807 | 162900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 253 | 20230807 | 162800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 254 | 20230807 | 162700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 255 | 20230807 | 162600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 256 | 20230807 | 162500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 257 | 20230807 | 162400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 258 | 20230807 | 162300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 259 | 20230807 | 162200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 260 | 20230807 | 162100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 261 | 20230807 | 162000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 262 | 20230807 | 161900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 263 | 20230807 | 161800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 264 | 20230807 | 161700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 265 | 20230807 | 161600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 266 | 20230807 | 161500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 267 | 20230807 | 161400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 268 | 20230807 | 161300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 269 | 20230807 | 161200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 270 | 20230807 | 161100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 271 | 20230807 | 161000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 272 | 20230807 | 160900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 3795 |
| 273 | 20230807 | 160800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 274 | 20230807 | 160700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 275 | 20230807 | 160600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 276 | 20230807 | 160500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 277 | 20230807 | 160400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 278 | 20230807 | 160300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 279 | 20230807 | 160200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 280 | 20230807 | 160100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 281 | 20230807 | 160000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 282 | 20230807 | 155900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 283 | 20230807 | 155800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 284 | 20230807 | 155700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 285 | 20230807 | 155600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 286 | 20230807 | 155500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 287 | 20230807 | 155400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 288 | 20230807 | 155300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 289 | 20230807 | 155200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 290 | 20230807 | 155100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 291 | 20230807 | 155000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 292 | 20230807 | 154900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 293 | 20230807 | 154800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 294 | 20230807 | 154700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 295 | 20230807 | 154600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 296 | 20230807 | 154500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 297 | 20230807 | 154400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 298 | 20230807 | 154300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 299 | 20230807 | 154200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 300 | 20230807 | 154100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 301 | 20230807 | 154000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 302 | 20230807 | 153900 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 3795 |
| 303 | 20230807 | 153800 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 304 | 20230807 | 153700 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 305 | 20230807 | 153600 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 306 | 20230807 | 153500 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 307 | 20230807 | 153400 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 308 | 20230807 | 153300 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 309 | 20230807 | 153200 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 310 | 20230807 | 153100 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 311 | 20230807 | 153000 | 54296970700 | 164500 | 164500 | 164500 | 164500 | 3795 |
| 312 | 20230807 | 152900 | 53672693200 | 164400 | 164400 | 164400 | 164400 | 0 |
| 313 | 20230807 | 152800 | 53672693200 | 164400 | 164400 | 164400 | 164400 | 0 |
| 314 | 20230807 | 152700 | 53672693200 | 164400 | 164400 | 164400 | 164400 | 0 |
| 315 | 20230807 | 152600 | 53672693200 | 164400 | 164400 | 164400 | 164400 | 0 |
| 316 | 20230807 | 152500 | 53672693200 | 164400 | 164400 | 164400 | 164400 | 0 |
| 317 | 20230807 | 152400 | 53672693200 | 164400 | 164400 | 164400 | 164400 | 0 |
| 318 | 20230807 | 152300 | 53672693200 | 164400 | 164400 | 164400 | 164400 | 0 |
| 319 | 20230807 | 152200 | 53672693200 | 164400 | 164400 | 164400 | 164400 | 0 |
| 320 | 20230807 | 152100 | 53672693200 | 164400 | 164400 | 164400 | 164400 | 0 |
| 321 | 20230807 | 152000 | 53672693200 | 164400 | 164400 | 164400 | 164400 | 0 |
| 322 | 20230807 | 151900 | 53672693200 | 164400 | 164000 | 164500 | 163900 | 458 |
| 323 | 20230807 | 151800 | 53597464100 | 164000 | 163700 | 164000 | 163700 | 238 |
| 324 | 20230807 | 151700 | 53558456200 | 163700 | 163300 | 163700 | 163300 | 397 |
| 325 | 20230807 | 151600 | 53493569900 | 163300 | 163500 | 163500 | 163300 | 315 |
| 326 | 20230807 | 151500 | 53442106300 | 163400 | 163400 | 163500 | 163400 | 252 |
| 327 | 20230807 | 151400 | 53400929100 | 163400 | 163400 | 163400 | 163300 | 280 |
| 328 | 20230807 | 151300 | 53355198500 | 163300 | 163600 | 163700 | 163300 | 873 |
| 329 | 20230807 | 151200 | 53212515200 | 163800 | 163500 | 163800 | 163500 | 90 |
| 330 | 20230807 | 151100 | 53197795800 | 163500 | 163800 | 163900 | 163500 | 937 |
| 331 | 20230807 | 151000 | 53044499600 | 163800 | 164000 | 164000 | 163800 | 354 |
| 332 | 20230807 | 150900 | 52986494500 | 163900 | 164000 | 164100 | 163900 | 182 |
| 333 | 20230807 | 150800 | 52956649300 | 164000 | 164000 | 164100 | 164000 | 76 |
| 334 | 20230807 | 150700 | 52944184100 | 164000 | 163900 | 164100 | 163900 | 186 |
| 335 | 20230807 | 150600 | 52913682400 | 163900 | 163800 | 164000 | 163800 | 313 |
| 336 | 20230807 | 150500 | 52862384800 | 163800 | 163900 | 163900 | 163800 | 158 |
| 337 | 20230807 | 150400 | 52836490400 | 163800 | 163500 | 163800 | 163500 | 613 |
| 338 | 20230807 | 150300 | 52736162400 | 163500 | 163400 | 163700 | 163400 | 607 |
| 339 | 20230807 | 150200 | 52636877500 | 163500 | 163500 | 163500 | 163400 | 294 |
| 340 | 20230807 | 150100 | 52588812500 | 163500 | 163600 | 163700 | 163500 | 173 |
| 341 | 20230807 | 150000 | 52560503800 | 163600 | 163600 | 163800 | 163600 | 96 |
| 342 | 20230807 | 145900 | 52544788800 | 163600 | 163700 | 163800 | 163600 | 188 |
| 343 | 20230807 | 145800 | 52514020200 | 163700 | 163300 | 163800 | 163300 | 297 |
| 344 | 20230807 | 145700 | 52465454300 | 163300 | 163500 | 163600 | 163300 | 288 |
| 345 | 20230807 | 145600 | 52418396000 | 163500 | 163600 | 163700 | 163400 | 690 |
| 346 | 20230807 | 145500 | 52305561900 | 163600 | 163800 | 164000 | 163600 | 715 |
| 347 | 20230807 | 145400 | 52188538800 | 163800 | 164000 | 164000 | 163800 | 288 |
| 348 | 20230807 | 145300 | 52141358100 | 164000 | 163900 | 164000 | 163700 | 750 |
| 349 | 20230807 | 145200 | 52018507600 | 163900 | 163600 | 163900 | 163600 | 212 |
| 350 | 20230807 | 145100 | 51983792000 | 163600 | 163800 | 163900 | 163500 | 518 |
| 351 | 20230807 | 145000 | 51899026300 | 163800 | 164100 | 164200 | 163800 | 206 |
| 352 | 20230807 | 144900 | 51865250800 | 164100 | 164300 | 164300 | 164000 | 117 |
| 353 | 20230807 | 144800 | 51846040700 | 164300 | 164200 | 164400 | 164200 | 173 |
| 354 | 20230807 | 144700 | 51817615000 | 164200 | 164100 | 164200 | 164100 | 206 |
| 355 | 20230807 | 144600 | 51783797600 | 164200 | 164200 | 164200 | 164100 | 155 |
| 356 | 20230807 | 144500 | 51758357600 | 164100 | 164200 | 164300 | 164100 | 116 |
| 357 | 20230807 | 144400 | 51739309100 | 164100 | 163800 | 164100 | 163800 | 460 |
| 358 | 20230807 | 144300 | 51663891300 | 163800 | 164000 | 164200 | 163800 | 192 |
| 359 | 20230807 | 144200 | 51632409700 | 164000 | 164200 | 164200 | 164000 | 142 |
| 360 | 20230807 | 144100 | 51609105500 | 164200 | 164100 | 164200 | 164100 | 129 |
| 361 | 20230807 | 144000 | 51587929600 | 164000 | 164100 | 164400 | 164000 | 420 |
| 362 | 20230807 | 143900 | 51518974800 | 164100 | 164000 | 164100 | 163900 | 295 |
| 363 | 20230807 | 143800 | 51470596700 | 164100 | 164100 | 164100 | 164000 | 262 |
| 364 | 20230807 | 143700 | 51427610700 | 164100 | 164200 | 164300 | 164100 | 177 |
| 365 | 20230807 | 143600 | 51398549600 | 164200 | 164100 | 164300 | 164000 | 106 |
| 366 | 20230807 | 143500 | 51381150600 | 164100 | 163600 | 164100 | 163600 | 179 |
| 367 | 20230807 | 143400 | 51351824000 | 163500 | 163700 | 163800 | 163500 | 247 |
| 368 | 20230807 | 143300 | 51311401800 | 163700 | 163700 | 163900 | 163600 | 156 |
| 369 | 20230807 | 143200 | 51285860100 | 163800 | 163800 | 163900 | 163600 | 338 |
| 370 | 20230807 | 143100 | 51230502900 | 163800 | 163800 | 163900 | 163700 | 181 |
| 371 | 20230807 | 143000 | 51200862900 | 163800 | 164000 | 164100 | 163700 | 163 |
| 372 | 20230807 | 142900 | 51174147200 | 164000 | 164300 | 164300 | 163800 | 225 |
| 373 | 20230807 | 142800 | 51137214100 | 164200 | 164200 | 164300 | 164100 | 271 |
| 374 | 20230807 | 142700 | 51092711100 | 164100 | 163200 | 164100 | 163100 | 939 |
| 375 | 20230807 | 142600 | 50939243100 | 163300 | 163300 | 163400 | 163200 | 144 |
| 376 | 20230807 | 142500 | 50915734100 | 163300 | 163300 | 163400 | 163200 | 371 |
| 377 | 20230807 | 142400 | 50855172100 | 163300 | 163400 | 163500 | 163300 | 198 |
| 378 | 20230807 | 142300 | 50822818600 | 163400 | 163500 | 163600 | 163400 | 241 |
| 379 | 20230807 | 142200 | 50783419100 | 163400 | 163400 | 163500 | 163300 | 326 |
| 380 | 20230807 | 142100 | 50730155200 | 163500 | 164000 | 164000 | 163500 | 716 |
| 381 | 20230807 | 142000 | 50612948500 | 163900 | 163900 | 164000 | 163800 | 123 |
| 382 | 20230807 | 141900 | 50592790700 | 163900 | 164000 | 164000 | 163800 | 155 |
| 383 | 20230807 | 141800 | 50567381500 | 163900 | 164100 | 164100 | 163800 | 278 |
| 384 | 20230807 | 141700 | 50521797500 | 164100 | 164100 | 164300 | 164000 | 116 |
| 385 | 20230807 | 141600 | 50502753700 | 164100 | 164100 | 164500 | 164000 | 143 |
| 386 | 20230807 | 141500 | 50479270300 | 164000 | 164000 | 164500 | 163900 | 435 |
| 387 | 20230807 | 141400 | 50407890300 | 164100 | 164000 | 164100 | 164000 | 270 |
| 388 | 20230807 | 141300 | 50363600100 | 164000 | 163800 | 164200 | 163800 | 204 |
| 389 | 20230807 | 141200 | 50330138300 | 163800 | 163700 | 164000 | 163700 | 366 |
| 390 | 20230807 | 141100 | 50270208700 | 163800 | 163600 | 164000 | 163600 | 476 |
| 391 | 20230807 | 141000 | 50192281400 | 163600 | 163600 | 163700 | 163500 | 200 |
| 392 | 20230807 | 140900 | 50159559500 | 163600 | 163800 | 163900 | 163500 | 768 |
| 393 | 20230807 | 140800 | 50033894000 | 163700 | 163800 | 163800 | 163600 | 324 |
| 394 | 20230807 | 140700 | 49980850500 | 163800 | 163500 | 163900 | 163500 | 334 |
| 395 | 20230807 | 140600 | 49926147300 | 163400 | 163100 | 163500 | 163000 | 857 |
| 396 | 20230807 | 140500 | 49786348100 | 163200 | 163300 | 163700 | 163100 | 812 |
| 397 | 20230807 | 140400 | 49653800300 | 163300 | 163500 | 163900 | 163200 | 966 |
| 398 | 20230807 | 140300 | 49495984500 | 163600 | 164300 | 164400 | 163500 | 1347 |
| 399 | 20230807 | 140200 | 49275117600 | 164300 | 164800 | 164900 | 164300 | 1025 |
| 400 | 20230807 | 140100 | 49106516600 | 164700 | 165000 | 165000 | 164700 | 648 |
| 401 | 20230807 | 140000 | 48999714900 | 165000 | 165300 | 165300 | 164900 | 395 |
| 402 | 20230807 | 135900 | 48934514600 | 165300 | 165600 | 166200 | 165200 | 456 |
| 403 | 20230807 | 135800 | 48859051800 | 165300 | 165700 | 165700 | 165300 | 187 |
| 404 | 20230807 | 135700 | 48828091600 | 165900 | 165400 | 166400 | 165400 | 598 |
| 405 | 20230807 | 135600 | 48729021900 | 165400 | 165100 | 165400 | 165100 | 276 |
| 406 | 20230807 | 135500 | 48683420500 | 165100 | 165000 | 165200 | 165000 | 181 |
| 407 | 20230807 | 135400 | 48653537600 | 165000 | 165100 | 165400 | 165000 | 1002 |
| 408 | 20230807 | 135300 | 48488165100 | 165100 | 165400 | 165400 | 165100 | 607 |
| 409 | 20230807 | 135200 | 48387886600 | 165400 | 165800 | 165900 | 165300 | 459 |
| 410 | 20230807 | 135100 | 48311937200 | 165600 | 165600 | 165900 | 165500 | 361 |
| 411 | 20230807 | 135000 | 48252109700 | 165600 | 166000 | 166100 | 165600 | 159 |
| 412 | 20230807 | 134900 | 48225743300 | 166000 | 166000 | 166100 | 166000 | 166 |
| 413 | 20230807 | 134800 | 48198181000 | 166000 | 166100 | 166200 | 165800 | 386 |
| 414 | 20230807 | 134700 | 48134088300 | 166200 | 166600 | 166600 | 166200 | 72 |
| 415 | 20230807 | 134600 | 48122112800 | 166600 | 166600 | 166800 | 166300 | 168 |
| 416 | 20230807 | 134500 | 48094128500 | 166700 | 166400 | 166700 | 166300 | 251 |
| 417 | 20230807 | 134400 | 48052349300 | 166400 | 166400 | 166500 | 166400 | 136 |
| 418 | 20230807 | 134300 | 48029717800 | 166500 | 166400 | 166600 | 166400 | 106 |
| 419 | 20230807 | 134200 | 48012072200 | 166400 | 166700 | 166700 | 166400 | 111 |
| 420 | 20230807 | 134100 | 47993590200 | 166700 | 166800 | 166900 | 166700 | 124 |
| 421 | 20230807 | 134000 | 47972911000 | 166800 | 166800 | 166900 | 166800 | 83 |
| 422 | 20230807 | 133900 | 47959065000 | 166900 | 167100 | 167200 | 166700 | 308 |
| 423 | 20230807 | 133800 | 47907619100 | 167100 | 166800 | 167200 | 166800 | 268 |
| 424 | 20230807 | 133700 | 47862853900 | 166800 | 166600 | 166800 | 166500 | 234 |
| 425 | 20230807 | 133600 | 47823855100 | 166500 | 166200 | 166600 | 166100 | 926 |
| 426 | 20230807 | 133500 | 47669907800 | 166300 | 165800 | 166300 | 165800 | 259 |
| 427 | 20230807 | 133400 | 47626914600 | 166000 | 165900 | 166000 | 165700 | 213 |
| 428 | 20230807 | 133300 | 47591584400 | 165900 | 165800 | 166300 | 165700 | 358 |
| 429 | 20230807 | 133200 | 47532248000 | 166400 | 166400 | 166600 | 166400 | 606 |
| 430 | 20230807 | 133100 | 47431342100 | 166500 | 166000 | 166500 | 165500 | 320 |
| 431 | 20230807 | 133000 | 47378152600 | 166200 | 165700 | 166300 | 165600 | 1355 |
| 432 | 20230807 | 132900 | 47153567300 | 165700 | 166200 | 166400 | 165700 | 1162 |
| 433 | 20230807 | 132800 | 46960826300 | 166000 | 166100 | 166400 | 166000 | 503 |
| 434 | 20230807 | 132700 | 46877247500 | 166100 | 165800 | 166200 | 165700 | 253 |
| 435 | 20230807 | 132600 | 46835270400 | 165800 | 165800 | 166000 | 165700 | 241 |
| 436 | 20230807 | 132500 | 46795318200 | 165800 | 165800 | 166100 | 165700 | 293 |
| 437 | 20230807 | 132400 | 46746703000 | 165800 | 165700 | 165800 | 165000 | 2215 |
| 438 | 20230807 | 132300 | 46380737700 | 165600 | 166000 | 166000 | 165600 | 389 |
| 439 | 20230807 | 132200 | 46316238900 | 166000 | 166100 | 166200 | 165900 | 619 |
| 440 | 20230807 | 132100 | 46213484000 | 166100 | 166300 | 166300 | 166100 | 261 |
| 441 | 20230807 | 132000 | 46170120100 | 166200 | 166200 | 166300 | 166100 | 158 |
| 442 | 20230807 | 131900 | 46143864700 | 166100 | 166100 | 166400 | 166100 | 494 |
| 443 | 20230807 | 131800 | 46061767900 | 166200 | 166600 | 166600 | 166100 | 1345 |
| 444 | 20230807 | 131700 | 45838040900 | 166600 | 166700 | 166700 | 166500 | 866 |
| 445 | 20230807 | 131600 | 45693817200 | 166500 | 166600 | 166700 | 166500 | 315 |
| 446 | 20230807 | 131500 | 45641353200 | 166700 | 166600 | 167000 | 166500 | 84 |
| 447 | 20230807 | 131400 | 45627359800 | 166600 | 166700 | 167000 | 166600 | 599 |
| 448 | 20230807 | 131300 | 45527522500 | 166700 | 167000 | 167100 | 166700 | 608 |
| 449 | 20230807 | 131200 | 45426069900 | 166900 | 167000 | 167100 | 166900 | 252 |
| 450 | 20230807 | 131100 | 45383990200 | 167000 | 167400 | 167500 | 167000 | 453 |
| 451 | 20230807 | 131000 | 45308253800 | 167400 | 167600 | 167700 | 167300 | 153 |
| 452 | 20230807 | 130900 | 45282630500 | 167700 | 167400 | 167900 | 167400 | 46 |
| 453 | 20230807 | 130800 | 45274915600 | 167900 | 167500 | 167900 | 167300 | 208 |
| 454 | 20230807 | 130700 | 45240062100 | 167400 | 167600 | 167600 | 167400 | 378 |
| 455 | 20230807 | 130600 | 45176747000 | 167500 | 167800 | 167900 | 167500 | 119 |
| 456 | 20230807 | 130500 | 45156787600 | 167800 | 167800 | 167900 | 167600 | 599 |
| 457 | 20230807 | 130400 | 45056312400 | 167800 | 167900 | 168000 | 167800 | 148 |
| 458 | 20230807 | 130300 | 45031462600 | 167900 | 168000 | 168100 | 167900 | 206 |
| 459 | 20230807 | 130200 | 44996859600 | 168100 | 168000 | 168100 | 167800 | 63 |
| 460 | 20230807 | 130100 | 44986278200 | 168000 | 168000 | 168000 | 167800 | 137 |
| 461 | 20230807 | 130000 | 44963273300 | 168000 | 168000 | 168100 | 167800 | 146 |
| 462 | 20230807 | 125900 | 44938750200 | 168000 | 168000 | 168100 | 168000 | 34 |
| 463 | 20230807 | 125800 | 44933037300 | 168100 | 168100 | 168200 | 168000 | 184 |
| 464 | 20230807 | 125700 | 44902112600 | 168100 | 168100 | 168200 | 167900 | 99 |
| 465 | 20230807 | 125600 | 44885478900 | 168000 | 168000 | 168300 | 167900 | 104 |
| 466 | 20230807 | 125500 | 44867999700 | 168000 | 168100 | 168100 | 168000 | 147 |
| 467 | 20230807 | 125400 | 44843295000 | 168000 | 167700 | 168000 | 167700 | 730 |
| 468 | 20230807 | 125300 | 44720734700 | 167700 | 167700 | 167800 | 167600 | 140 |
| 469 | 20230807 | 125200 | 44697257500 | 167700 | 167700 | 167800 | 167700 | 45 |
| 470 | 20230807 | 125100 | 44689708900 | 167800 | 167800 | 167900 | 167700 | 182 |
| 471 | 20230807 | 125000 | 44659163300 | 167800 | 167600 | 167900 | 167500 | 327 |
| 472 | 20230807 | 124900 | 44604293200 | 167600 | 167300 | 167700 | 167300 | 476 |
| 473 | 20230807 | 124800 | 44524598500 | 167300 | 167200 | 167400 | 167200 | 473 |
| 474 | 20230807 | 124700 | 44445451600 | 167200 | 167400 | 167400 | 167000 | 164 |
| 475 | 20230807 | 124600 | 44418018100 | 167400 | 167700 | 167700 | 167300 | 254 |
| 476 | 20230807 | 124500 | 44375463000 | 167700 | 167700 | 167800 | 167600 | 70 |
| 477 | 20230807 | 124400 | 44363725300 | 167800 | 167000 | 167800 | 167000 | 539 |
| 478 | 20230807 | 124300 | 44273358400 | 167000 | 167200 | 167300 | 166700 | 2551 |
| 479 | 20230807 | 124200 | 43847503800 | 167200 | 167600 | 167700 | 167200 | 791 |
| 480 | 20230807 | 124100 | 43715046800 | 167600 | 167600 | 167700 | 167600 | 225 |
| 481 | 20230807 | 124000 | 43677325100 | 167600 | 167700 | 167800 | 167600 | 251 |
| 482 | 20230807 | 123900 | 43635237200 | 167800 | 167800 | 168000 | 167700 | 336 |
| 483 | 20230807 | 123800 | 43578843600 | 167800 | 168000 | 168000 | 167800 | 248 |
| 484 | 20230807 | 123700 | 43537217700 | 167800 | 167700 | 168000 | 167600 | 241 |
| 485 | 20230807 | 123600 | 43496791700 | 167800 | 168000 | 168000 | 167700 | 289 |
| 486 | 20230807 | 123500 | 43448262000 | 168100 | 168300 | 168700 | 168000 | 249 |
| 487 | 20230807 | 123400 | 43406341600 | 168300 | 168500 | 168500 | 168000 | 518 |
| 488 | 20230807 | 123300 | 43319275300 | 168300 | 168700 | 168700 | 168300 | 146 |
| 489 | 20230807 | 123200 | 43294679200 | 168700 | 168900 | 168900 | 168500 | 290 |
| 490 | 20230807 | 123100 | 43245792600 | 169200 | 168500 | 169200 | 168400 | 386 |
| 491 | 20230807 | 123000 | 43180584700 | 168500 | 168400 | 168600 | 168400 | 115 |
| 492 | 20230807 | 122900 | 43161207200 | 168500 | 168500 | 168500 | 168200 | 183 |
| 493 | 20230807 | 122800 | 43130397000 | 168400 | 168200 | 168500 | 168000 | 318 |
| 494 | 20230807 | 122700 | 43076955500 | 168100 | 168100 | 168200 | 167700 | 298 |
| 495 | 20230807 | 122600 | 43026910900 | 168000 | 168100 | 168100 | 167800 | 119 |
| 496 | 20230807 | 122500 | 43006925700 | 168100 | 168000 | 168200 | 168000 | 244 |
| 497 | 20230807 | 122400 | 42965924000 | 168000 | 168200 | 168400 | 168000 | 281 |
| 498 | 20230807 | 122300 | 42918667500 | 168200 | 168500 | 168500 | 168100 | 359 |
| 499 | 20230807 | 122200 | 42858248700 | 168500 | 168900 | 168900 | 168500 | 112 |
| 500 | 20230807 | 122100 | 42839354600 | 168700 | 168500 | 169000 | 168500 | 147 |
| 501 | 20230807 | 122000 | 42814555000 | 168600 | 168600 | 168800 | 168500 | 284 |
| 502 | 20230807 | 121900 | 42766672800 | 168600 | 168800 | 168800 | 168600 | 135 |
| 503 | 20230807 | 121800 | 42743907500 | 168600 | 168900 | 168900 | 168500 | 241 |
| 504 | 20230807 | 121700 | 42703268800 | 168700 | 169100 | 169100 | 168700 | 235 |
| 505 | 20230807 | 121600 | 42663590300 | 169100 | 169400 | 169400 | 168900 | 915 |
| 506 | 20230807 | 121500 | 42508813100 | 169400 | 169400 | 169500 | 169300 | 221 |
| 507 | 20230807 | 121400 | 42471377800 | 169400 | 169500 | 169500 | 169200 | 126 |
| 508 | 20230807 | 121300 | 42450034100 | 169400 | 169600 | 169600 | 169200 | 552 |
| 509 | 20230807 | 121200 | 42356470600 | 169600 | 169300 | 169600 | 169300 | 345 |
| 510 | 20230807 | 121100 | 42298011800 | 169200 | 169200 | 169300 | 169100 | 162 |
| 511 | 20230807 | 121000 | 42270600900 | 169300 | 169300 | 169400 | 169100 | 108 |
| 512 | 20230807 | 120900 | 42252325700 | 169100 | 169000 | 169300 | 169000 | 196 |
| 513 | 20230807 | 120800 | 42219165100 | 169200 | 169100 | 169300 | 169100 | 224 |
| 514 | 20230807 | 120700 | 42181265000 | 169200 | 169300 | 169400 | 169200 | 186 |
| 515 | 20230807 | 120600 | 42149771900 | 169400 | 169300 | 169400 | 169300 | 96 |
| 516 | 20230807 | 120500 | 42133517400 | 169200 | 169000 | 169400 | 169000 | 128 |
| 517 | 20230807 | 120400 | 42111868700 | 169400 | 169000 | 169500 | 169000 | 673 |
| 518 | 20230807 | 120300 | 41997877000 | 169100 | 169200 | 169200 | 169000 | 85 |
| 519 | 20230807 | 120200 | 41983496800 | 169200 | 168700 | 169400 | 168700 | 260 |
| 520 | 20230807 | 120100 | 41939519000 | 168900 | 169000 | 169300 | 168700 | 100 |
| 521 | 20230807 | 120000 | 41922626700 | 169000 | 169300 | 169500 | 169000 | 437 |
| 522 | 20230807 | 115900 | 41848682700 | 169100 | 168700 | 169300 | 168700 | 440 |
| 523 | 20230807 | 115800 | 41774320300 | 168700 | 168900 | 168900 | 168700 | 154 |
| 524 | 20230807 | 115700 | 41748318300 | 168900 | 168600 | 168900 | 168600 | 239 |
| 525 | 20230807 | 115600 | 41707982400 | 168700 | 168400 | 168700 | 168400 | 235 |
| 526 | 20230807 | 115500 | 41668385600 | 168400 | 168500 | 168500 | 168400 | 201 |
| 527 | 20230807 | 115400 | 41634535700 | 168400 | 168000 | 168400 | 168000 | 106 |
| 528 | 20230807 | 115300 | 41616700100 | 168000 | 167700 | 168000 | 167700 | 176 |
| 529 | 20230807 | 115200 | 41587151600 | 167800 | 167700 | 167900 | 167600 | 135 |
| 530 | 20230807 | 115100 | 41564510500 | 167700 | 167900 | 168100 | 167700 | 75 |
| 531 | 20230807 | 115000 | 41551920700 | 167800 | 167800 | 167900 | 167800 | 75 |
| 532 | 20230807 | 114900 | 41539329900 | 167600 | 168300 | 168500 | 167600 | 114 |
| 533 | 20230807 | 114800 | 41520183700 | 167600 | 168000 | 168300 | 167600 | 415 |
| 534 | 20230807 | 114700 | 41450446100 | 168000 | 168200 | 168400 | 168000 | 271 |
| 535 | 20230807 | 114600 | 41404878300 | 168500 | 168400 | 168500 | 168100 | 205 |
| 536 | 20230807 | 114500 | 41370369500 | 168400 | 168400 | 168500 | 168200 | 98 |
| 537 | 20230807 | 114400 | 41353873400 | 168400 | 168300 | 168600 | 168100 | 318 |
| 538 | 20230807 | 114300 | 41300392200 | 168200 | 168700 | 168700 | 168200 | 92 |
| 539 | 20230807 | 114200 | 41284892200 | 168600 | 168600 | 168700 | 168200 | 76 |
| 540 | 20230807 | 114100 | 41272078700 | 168200 | 168200 | 168200 | 168100 | 72 |
| 541 | 20230807 | 114000 | 41259968900 | 168100 | 168200 | 168900 | 168100 | 1011 |
| 542 | 20230807 | 113900 | 41089850100 | 168200 | 168400 | 168700 | 168200 | 131 |
| 543 | 20230807 | 113800 | 41067776900 | 168400 | 168100 | 168400 | 168100 | 30 |
| 544 | 20230807 | 113700 | 41062727700 | 168500 | 168600 | 168700 | 168000 | 238 |
| 545 | 20230807 | 113600 | 41022660300 | 168400 | 168200 | 169000 | 168200 | 149 |
| 546 | 20230807 | 113500 | 40997528800 | 169000 | 168200 | 169100 | 168000 | 247 |
| 547 | 20230807 | 113400 | 40955837200 | 168200 | 168900 | 169000 | 168000 | 505 |
| 548 | 20230807 | 113300 | 40870871300 | 168900 | 168200 | 169200 | 168200 | 223 |
| 549 | 20230807 | 113200 | 40833166900 | 168600 | 167800 | 169000 | 167700 | 136 |
| 550 | 20230807 | 113100 | 40810285900 | 167800 | 168000 | 168500 | 167500 | 115 |
| 551 | 20230807 | 113000 | 40790974200 | 168000 | 167800 | 168100 | 167700 | 355 |
| 552 | 20230807 | 112900 | 40731350100 | 167700 | 167600 | 167700 | 167400 | 121 |
| 553 | 20230807 | 112800 | 40711075800 | 167500 | 167600 | 167800 | 167500 | 237 |
| 554 | 20230807 | 112700 | 40671372700 | 167800 | 168000 | 168100 | 167600 | 384 |
| 555 | 20230807 | 112600 | 40606871100 | 168000 | 167900 | 168000 | 167600 | 415 |
| 556 | 20230807 | 112500 | 40537175000 | 167900 | 168100 | 168800 | 167700 | 660 |
| 557 | 20230807 | 112400 | 40426349900 | 168100 | 168700 | 168700 | 167900 | 154 |
| 558 | 20230807 | 112300 | 40400457800 | 168300 | 168100 | 168800 | 168100 | 165 |
| 559 | 20230807 | 112200 | 40372637400 | 168800 | 169100 | 169400 | 168100 | 162 |
| 560 | 20230807 | 112100 | 40345329300 | 168300 | 168300 | 169500 | 168100 | 259 |
| 561 | 20230807 | 112000 | 40301614200 | 168500 | 167900 | 168800 | 167800 | 289 |
| 562 | 20230807 | 111900 | 40252985700 | 167800 | 168100 | 168100 | 167700 | 83 |
| 563 | 20230807 | 111800 | 40239048000 | 168100 | 168000 | 168200 | 167600 | 345 |
| 564 | 20230807 | 111700 | 40181060700 | 168000 | 168100 | 168100 | 167900 | 157 |
| 565 | 20230807 | 111600 | 40154691500 | 168100 | 168300 | 168300 | 168000 | 65 |
| 566 | 20230807 | 111500 | 40143761100 | 167900 | 167300 | 168400 | 167300 | 267 |
| 567 | 20230807 | 111400 | 40098952900 | 167200 | 167400 | 168400 | 167100 | 685 |
| 568 | 20230807 | 111300 | 39984349600 | 167300 | 167700 | 168000 | 167300 | 254 |
| 569 | 20230807 | 111200 | 39941813200 | 167700 | 168200 | 168300 | 167700 | 2096 |
| 570 | 20230807 | 111100 | 39589500200 | 168100 | 167700 | 168100 | 167700 | 280 |
| 571 | 20230807 | 111000 | 39542479100 | 167700 | 167500 | 168000 | 167400 | 304 |
| 572 | 20230807 | 110900 | 39491509100 | 167400 | 167300 | 167400 | 167200 | 309 |
| 573 | 20230807 | 110800 | 39439805900 | 167400 | 167300 | 167500 | 167200 | 227 |
| 574 | 20230807 | 110700 | 39401827400 | 167400 | 167500 | 167900 | 167200 | 486 |
| 575 | 20230807 | 110600 | 39320498800 | 167500 | 167800 | 168100 | 167500 | 394 |
| 576 | 20230807 | 110500 | 39254399900 | 167600 | 167400 | 168300 | 167400 | 443 |
| 577 | 20230807 | 110400 | 39180064300 | 167600 | 168100 | 168300 | 167300 | 844 |
| 578 | 20230807 | 110300 | 39038393600 | 167700 | 168500 | 168700 | 167500 | 1418 |
| 579 | 20230807 | 110200 | 38800184000 | 168700 | 168500 | 168800 | 168400 | 140 |
| 580 | 20230807 | 110100 | 38776592300 | 168400 | 168400 | 169000 | 168300 | 566 |
| 581 | 20230807 | 110000 | 38681114800 | 168300 | 169200 | 169500 | 168300 | 641 |
| 582 | 20230807 | 105900 | 38572991600 | 168800 | 169200 | 169300 | 168800 | 668 |
| 583 | 20230807 | 105800 | 38460077400 | 169200 | 169600 | 169600 | 169200 | 210 |
| 584 | 20230807 | 105700 | 38424504600 | 169500 | 169300 | 169700 | 169200 | 309 |
| 585 | 20230807 | 105600 | 38372164100 | 169200 | 169500 | 169700 | 169100 | 452 |
| 586 | 20230807 | 105500 | 38295563100 | 169500 | 168300 | 169800 | 168300 | 571 |
| 587 | 20230807 | 105400 | 38199040500 | 168400 | 169400 | 169500 | 168200 | 1864 |
| 588 | 20230807 | 105300 | 37884648500 | 169300 | 170100 | 170100 | 169200 | 3075 |
| 589 | 20230807 | 105200 | 37362532000 | 170100 | 170400 | 170400 | 170100 | 532 |
| 590 | 20230807 | 105100 | 37271969400 | 170500 | 170800 | 170800 | 170200 | 739 |
| 591 | 20230807 | 105000 | 37146011100 | 170800 | 171200 | 171300 | 170200 | 1608 |
| 592 | 20230807 | 104900 | 36871297500 | 171200 | 170700 | 171500 | 170700 | 2852 |
| 593 | 20230807 | 104800 | 36383004900 | 170800 | 170000 | 170800 | 169900 | 9446 |
| 594 | 20230807 | 104700 | 34776367600 | 170000 | 170000 | 170000 | 169900 | 1053 |
| 595 | 20230807 | 104600 | 34597383100 | 170000 | 169800 | 170000 | 169600 | 3515 |
| 596 | 20230807 | 104500 | 34000058300 | 169700 | 169800 | 169800 | 169600 | 739 |
| 597 | 20230807 | 104400 | 33874639300 | 169600 | 169600 | 169800 | 169600 | 1063 |
| 598 | 20230807 | 104300 | 33694243900 | 169700 | 169600 | 169700 | 169500 | 809 |
| 599 | 20230807 | 104200 | 33557004200 | 169700 | 169800 | 169800 | 169100 | 807 |
| 600 | 20230807 | 104100 | 33420307100 | 169800 | 169600 | 169900 | 169300 | 1673 |
| 601 | 20230807 | 104000 | 33136475900 | 169800 | 169800 | 169900 | 169500 | 2196 |
| 602 | 20230807 | 103900 | 32763552100 | 169800 | 169600 | 169900 | 169600 | 3453 |
| 603 | 20230807 | 103800 | 32177346700 | 169600 | 168900 | 169600 | 168900 | 1627 |
| 604 | 20230807 | 103700 | 31901809900 | 169000 | 168800 | 169000 | 168500 | 414 |
| 605 | 20230807 | 103600 | 31831891200 | 168800 | 168500 | 169000 | 168300 | 1070 |
| 606 | 20230807 | 103500 | 31651365500 | 168300 | 168300 | 168600 | 168300 | 439 |
| 607 | 20230807 | 103400 | 31577424300 | 168300 | 167900 | 168500 | 167500 | 523 |
| 608 | 20230807 | 103300 | 31489517200 | 167900 | 167400 | 167900 | 167400 | 521 |
| 609 | 20230807 | 103200 | 31402170300 | 167400 | 167700 | 167700 | 167300 | 417 |
| 610 | 20230807 | 103100 | 31332297300 | 167500 | 168100 | 168100 | 167500 | 465 |
| 611 | 20230807 | 103000 | 31254290800 | 168800 | 167200 | 169400 | 167200 | 963 |
| 612 | 20230807 | 102900 | 31092009300 | 167300 | 168500 | 168500 | 167100 | 3051 |
| 613 | 20230807 | 102800 | 30580363700 | 168500 | 169700 | 169800 | 168500 | 2514 |
| 614 | 20230807 | 102700 | 30154188300 | 169700 | 168800 | 169700 | 168800 | 7663 |
| 615 | 20230807 | 102600 | 28858014000 | 168900 | 168400 | 168900 | 168400 | 2059 |
| 616 | 20230807 | 102500 | 28510805300 | 168300 | 168000 | 168400 | 168000 | 535 |
| 617 | 20230807 | 102400 | 28420827100 | 168000 | 168000 | 168200 | 167900 | 228 |
| 618 | 20230807 | 102300 | 28382510900 | 168000 | 168000 | 168100 | 167200 | 508 |
| 619 | 20230807 | 102200 | 28297244500 | 167200 | 167500 | 168100 | 167200 | 1192 |
| 620 | 20230807 | 102100 | 28097649500 | 167500 | 168300 | 168400 | 167500 | 584 |
| 621 | 20230807 | 102000 | 27999716300 | 167800 | 168200 | 168600 | 167600 | 1272 |
| 622 | 20230807 | 101900 | 27786039000 | 168400 | 168600 | 168700 | 168400 | 243 |
| 623 | 20230807 | 101800 | 27745072900 | 168700 | 168600 | 168800 | 168100 | 272 |
| 624 | 20230807 | 101700 | 27699216600 | 168100 | 168600 | 168800 | 168000 | 536 |
| 625 | 20230807 | 101600 | 27608848500 | 168500 | 167800 | 168800 | 167800 | 509 |
| 626 | 20230807 | 101500 | 27523090300 | 167900 | 168300 | 168700 | 167900 | 920 |
| 627 | 20230807 | 101400 | 27368411200 | 168400 | 168500 | 168600 | 168400 | 441 |
| 628 | 20230807 | 101300 | 27294102300 | 168500 | 168600 | 168700 | 168400 | 396 |
| 629 | 20230807 | 101200 | 27227357000 | 168600 | 168900 | 168900 | 168400 | 1627 |
| 630 | 20230807 | 101100 | 26952906300 | 168900 | 168700 | 168900 | 168700 | 1737 |
| 631 | 20230807 | 101000 | 26659606600 | 168800 | 168000 | 168800 | 167800 | 3537 |
| 632 | 20230807 | 100900 | 26063764300 | 168000 | 166900 | 168000 | 166300 | 2650 |
| 633 | 20230807 | 100800 | 25620342200 | 167000 | 167000 | 167000 | 166900 | 325 |
| 634 | 20230807 | 100700 | 25566079300 | 167100 | 166700 | 167300 | 166700 | 588 |
| 635 | 20230807 | 100600 | 25467869600 | 166700 | 166100 | 166900 | 166100 | 245 |
| 636 | 20230807 | 100500 | 25427086600 | 166100 | 166100 | 166400 | 166000 | 629 |
| 637 | 20230807 | 100400 | 25322539700 | 166000 | 166800 | 166800 | 166000 | 1654 |
| 638 | 20230807 | 100300 | 25047481600 | 167000 | 168300 | 168300 | 166500 | 1583 |
| 639 | 20230807 | 100200 | 24782437500 | 168400 | 168200 | 168400 | 168000 | 1426 |
| 640 | 20230807 | 100100 | 24542623500 | 168400 | 168300 | 168500 | 168100 | 2236 |
| 641 | 20230807 | 100000 | 24166205300 | 168400 | 168900 | 168900 | 167400 | 1998 |
| 642 | 20230807 | 095900 | 23830219300 | 168900 | 168900 | 169200 | 168600 | 4506 |
| 643 | 20230807 | 095800 | 23068861800 | 168900 | 168000 | 168900 | 167900 | 6523 |
| 644 | 20230807 | 095700 | 21970469800 | 168000 | 167600 | 168000 | 167500 | 5276 |
| 645 | 20230807 | 095600 | 21084771900 | 167500 | 167000 | 167600 | 167000 | 2040 |
| 646 | 20230807 | 095500 | 20743383800 | 166900 | 167100 | 167100 | 166900 | 577 |
| 647 | 20230807 | 095400 | 20647013600 | 167000 | 166600 | 167100 | 166600 | 1111 |
| 648 | 20230807 | 095300 | 20461521900 | 166400 | 166400 | 166600 | 166400 | 265 |
| 649 | 20230807 | 095200 | 20417403500 | 166300 | 165700 | 166400 | 165700 | 616 |
| 650 | 20230807 | 095100 | 20315107900 | 165700 | 165700 | 166000 | 165500 | 570 |
| 651 | 20230807 | 095000 | 20220668600 | 165700 | 166000 | 166100 | 165400 | 1010 |
| 652 | 20230807 | 094900 | 20053350600 | 166100 | 166800 | 167100 | 166100 | 1370 |
| 653 | 20230807 | 094800 | 19825127400 | 166800 | 167500 | 167500 | 166800 | 2245 |
| 654 | 20230807 | 094700 | 19449539900 | 167500 | 166800 | 167500 | 166800 | 1993 |
| 655 | 20230807 | 094600 | 19116135500 | 166800 | 166900 | 167100 | 166800 | 2085 |
| 656 | 20230807 | 094500 | 18767938000 | 166900 | 166500 | 166900 | 166400 | 853 |
| 657 | 20230807 | 094400 | 18625724300 | 166500 | 166100 | 166500 | 166100 | 650 |
| 658 | 20230807 | 094300 | 18517550900 | 166100 | 166100 | 166300 | 166000 | 970 |
| 659 | 20230807 | 094200 | 18356325200 | 166100 | 165500 | 166100 | 165400 | 2281 |
| 660 | 20230807 | 094100 | 17977951400 | 165500 | 165500 | 165900 | 165300 | 944 |
| 661 | 20230807 | 094000 | 17821660700 | 165600 | 166000 | 166000 | 165600 | 425 |
| 662 | 20230807 | 093900 | 17751201700 | 165900 | 165600 | 166000 | 165600 | 417 |
| 663 | 20230807 | 093800 | 17682049200 | 165400 | 165200 | 165600 | 165100 | 894 |
| 664 | 20230807 | 093700 | 17534297600 | 165300 | 166300 | 166500 | 165100 | 1632 |
| 665 | 20230807 | 093600 | 17263678400 | 166700 | 166900 | 167100 | 166100 | 3503 |
| 666 | 20230807 | 093500 | 16680100500 | 167100 | 166300 | 167400 | 166300 | 7700 |
| 667 | 20230807 | 093400 | 15394855000 | 166300 | 165800 | 166500 | 165800 | 1887 |
| 668 | 20230807 | 093300 | 15081028700 | 165800 | 165500 | 166000 | 165500 | 1731 |
| 669 | 20230807 | 093200 | 14793873900 | 165500 | 164600 | 165900 | 164500 | 1212 |
| 670 | 20230807 | 093100 | 14593358600 | 164600 | 165000 | 165000 | 164000 | 1254 |
| 671 | 20230807 | 093000 | 14387297800 | 164600 | 164900 | 165400 | 164500 | 1572 |
| 672 | 20230807 | 092900 | 14128285400 | 165000 | 165900 | 166100 | 164800 | 2956 |
| 673 | 20230807 | 092800 | 13638881400 | 165800 | 165500 | 165800 | 164900 | 1276 |
| 674 | 20230807 | 092700 | 13427972700 | 165600 | 165900 | 166000 | 164800 | 2534 |
| 675 | 20230807 | 092600 | 13008047500 | 165900 | 165100 | 165900 | 165000 | 1288 |
| 676 | 20230807 | 092500 | 12794899300 | 165200 | 165600 | 165600 | 165000 | 998 |
| 677 | 20230807 | 092400 | 12629945300 | 165300 | 166000 | 166000 | 165300 | 804 |
| 678 | 20230807 | 092300 | 12496735400 | 165500 | 165600 | 166200 | 165200 | 1471 |
| 679 | 20230807 | 092200 | 12252761800 | 165500 | 165400 | 165900 | 165200 | 1443 |
| 680 | 20230807 | 092100 | 12013704800 | 165600 | 163700 | 165600 | 163300 | 2197 |
| 681 | 20230807 | 092000 | 11652850800 | 163500 | 163400 | 164100 | 163200 | 1744 |
| 682 | 20230807 | 091900 | 11367473400 | 163400 | 164100 | 164700 | 163400 | 3025 |
| 683 | 20230807 | 091800 | 10871580000 | 164100 | 164300 | 164800 | 164000 | 1952 |
| 684 | 20230807 | 091700 | 10550839400 | 164300 | 166900 | 166900 | 164200 | 2987 |
| 685 | 20230807 | 091600 | 10055462900 | 166900 | 166100 | 166900 | 165400 | 4349 |
| 686 | 20230807 | 091500 | 9331445800 | 166100 | 164800 | 166700 | 164200 | 3834 |
| 687 | 20230807 | 091400 | 8696293700 | 164500 | 165900 | 166000 | 164400 | 2695 |
| 688 | 20230807 | 091300 | 8251299400 | 165700 | 167200 | 168000 | 164900 | 6809 |
| 689 | 20230807 | 091200 | 7118822600 | 167200 | 165200 | 167400 | 165100 | 10857 |
| 690 | 20230807 | 091100 | 5312464400 | 165100 | 164500 | 165400 | 164500 | 7143 |
| 691 | 20230807 | 091000 | 4133721300 | 164000 | 162800 | 164600 | 162700 | 5354 |
| 692 | 20230807 | 090900 | 3257565100 | 162900 | 160500 | 162900 | 160500 | 5586 |
| 693 | 20230807 | 090800 | 2355695700 | 160500 | 160200 | 160600 | 160000 | 2599 |
| 694 | 20230807 | 090700 | 1938790700 | 160000 | 160500 | 160600 | 159700 | 1519 |
| 695 | 20230807 | 090600 | 1695401600 | 160500 | 158400 | 160700 | 158200 | 2698 |
| 696 | 20230807 | 090500 | 1266097200 | 158500 | 157900 | 158500 | 157700 | 766 |
| 697 | 20230807 | 090400 | 1145130300 | 157900 | 157600 | 159000 | 157400 | 1056 |
| 698 | 20230807 | 090300 | 978281500 | 157400 | 157600 | 157800 | 157200 | 846 |
| 699 | 20230807 | 090200 | 845020300 | 157300 | 158300 | 159200 | 157300 | 1082 |
| 700 | 20230807 | 090100 | 674012100 | 158300 | 157100 | 158400 | 157100 | 1600 |
| 701 | 20230807 | 090000 | 421797200 | 157100 | 157000 | 157100 | 156200 | 2587 |