41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 6007 |
| 3 | 20230913 | 203300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 4 | 20230913 | 203200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 5 | 20230913 | 203100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 6 | 20230913 | 203000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 7 | 20230913 | 202900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 8 | 20230913 | 202800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 9 | 20230913 | 202700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 10 | 20230913 | 202600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 11 | 20230913 | 202500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 12 | 20230913 | 202400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 13 | 20230913 | 202300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 14 | 20230913 | 202200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 15 | 20230913 | 202100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 16 | 20230913 | 202000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 17 | 20230913 | 201900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 18 | 20230913 | 201800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 19 | 20230913 | 201700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 20 | 20230913 | 201600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 21 | 20230913 | 201500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 22 | 20230913 | 201400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 23 | 20230913 | 201300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 24 | 20230913 | 201200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 25 | 20230913 | 201100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 26 | 20230913 | 201000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 27 | 20230913 | 200900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 28 | 20230913 | 200800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 29 | 20230913 | 200700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 30 | 20230913 | 200600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 31 | 20230913 | 200500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 32 | 20230913 | 200400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 6007 |
| 33 | 20230913 | 200300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 34 | 20230913 | 200200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 35 | 20230913 | 200100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 36 | 20230913 | 200000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 37 | 20230913 | 195900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 38 | 20230913 | 195800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 39 | 20230913 | 195700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 40 | 20230913 | 195600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 41 | 20230913 | 195500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 42 | 20230913 | 195400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 43 | 20230913 | 195300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 44 | 20230913 | 195200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 45 | 20230913 | 195100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 46 | 20230913 | 195000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 47 | 20230913 | 194900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 48 | 20230913 | 194800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 49 | 20230913 | 194700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 50 | 20230913 | 194600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 51 | 20230913 | 194500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 52 | 20230913 | 194400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 53 | 20230913 | 194300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 54 | 20230913 | 194200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 55 | 20230913 | 194100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 56 | 20230913 | 194000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 57 | 20230913 | 193900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 58 | 20230913 | 193800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 59 | 20230913 | 193700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 60 | 20230913 | 193600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 61 | 20230913 | 193500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 62 | 20230913 | 193400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 6007 |
| 63 | 20230913 | 193300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 64 | 20230913 | 193200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 65 | 20230913 | 193100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 66 | 20230913 | 193000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 67 | 20230913 | 192900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 68 | 20230913 | 192800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 69 | 20230913 | 192700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 70 | 20230913 | 192600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 71 | 20230913 | 192500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 72 | 20230913 | 192400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 73 | 20230913 | 192300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 74 | 20230913 | 192200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 75 | 20230913 | 192100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 76 | 20230913 | 192000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 77 | 20230913 | 191900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 78 | 20230913 | 191800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 79 | 20230913 | 191700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 80 | 20230913 | 191600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 81 | 20230913 | 191500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 82 | 20230913 | 191400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 83 | 20230913 | 191300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 84 | 20230913 | 191200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 85 | 20230913 | 191100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 86 | 20230913 | 191000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 87 | 20230913 | 190900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 88 | 20230913 | 190800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 89 | 20230913 | 190700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 90 | 20230913 | 190600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 91 | 20230913 | 190500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 92 | 20230913 | 190400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 6007 |
| 93 | 20230913 | 190300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 94 | 20230913 | 190200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 95 | 20230913 | 190100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 96 | 20230913 | 190000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 97 | 20230913 | 185900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 98 | 20230913 | 185800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 99 | 20230913 | 185700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 100 | 20230913 | 185600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 101 | 20230913 | 185500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 102 | 20230913 | 185400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 103 | 20230913 | 185300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 104 | 20230913 | 185200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 105 | 20230913 | 185100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 106 | 20230913 | 185000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 107 | 20230913 | 184900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 108 | 20230913 | 184800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 109 | 20230913 | 184700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 110 | 20230913 | 184600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 111 | 20230913 | 184500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 112 | 20230913 | 184400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 113 | 20230913 | 184300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 114 | 20230913 | 184200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 115 | 20230913 | 184100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 116 | 20230913 | 184000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 117 | 20230913 | 183900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 118 | 20230913 | 183800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 119 | 20230913 | 183700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 120 | 20230913 | 183600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 121 | 20230913 | 183500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 122 | 20230913 | 183400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 6007 |
| 123 | 20230913 | 183300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 124 | 20230913 | 183200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 125 | 20230913 | 183100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 126 | 20230913 | 183000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 127 | 20230913 | 182900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 128 | 20230913 | 182800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 129 | 20230913 | 182700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 130 | 20230913 | 182600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 131 | 20230913 | 182500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 132 | 20230913 | 182400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 133 | 20230913 | 182300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 134 | 20230913 | 182200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 135 | 20230913 | 182100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 136 | 20230913 | 182000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 137 | 20230913 | 181900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 138 | 20230913 | 181800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 139 | 20230913 | 181700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 140 | 20230913 | 181600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 141 | 20230913 | 181500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 142 | 20230913 | 181400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 143 | 20230913 | 181300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 144 | 20230913 | 181200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 145 | 20230913 | 181100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 146 | 20230913 | 181000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 147 | 20230913 | 180900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 148 | 20230913 | 180800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 149 | 20230913 | 180700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 150 | 20230913 | 180600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 151 | 20230913 | 180500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 152 | 20230913 | 180400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 6007 |
| 153 | 20230913 | 180300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 154 | 20230913 | 180200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 155 | 20230913 | 180100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 156 | 20230913 | 180000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 157 | 20230913 | 175900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 158 | 20230913 | 175800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 159 | 20230913 | 175700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 160 | 20230913 | 175600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 161 | 20230913 | 175500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 162 | 20230913 | 175400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 163 | 20230913 | 175300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 164 | 20230913 | 175200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 165 | 20230913 | 175100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 166 | 20230913 | 175000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 167 | 20230913 | 174900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 168 | 20230913 | 174800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 169 | 20230913 | 174700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 170 | 20230913 | 174600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 171 | 20230913 | 174500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 172 | 20230913 | 174400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 173 | 20230913 | 174300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 174 | 20230913 | 174200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 175 | 20230913 | 174100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 176 | 20230913 | 174000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 177 | 20230913 | 173900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 178 | 20230913 | 173800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 179 | 20230913 | 173700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 180 | 20230913 | 173600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 181 | 20230913 | 173500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 182 | 20230913 | 173400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 6007 |
| 183 | 20230913 | 173300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 184 | 20230913 | 173200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 185 | 20230913 | 173100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 186 | 20230913 | 173000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 187 | 20230913 | 172900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 188 | 20230913 | 172800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 189 | 20230913 | 172700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 190 | 20230913 | 172600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 191 | 20230913 | 172500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 192 | 20230913 | 172400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 193 | 20230913 | 172300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 194 | 20230913 | 172200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 195 | 20230913 | 172100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 196 | 20230913 | 172000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 197 | 20230913 | 171900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 198 | 20230913 | 171800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 199 | 20230913 | 171700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 200 | 20230913 | 171600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 201 | 20230913 | 171500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 202 | 20230913 | 171400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 203 | 20230913 | 171300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 204 | 20230913 | 171200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 205 | 20230913 | 171100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 206 | 20230913 | 171000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 207 | 20230913 | 170900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 208 | 20230913 | 170800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 209 | 20230913 | 170700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 210 | 20230913 | 170600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 211 | 20230913 | 170500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 212 | 20230913 | 170400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 6007 |
| 213 | 20230913 | 170300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 214 | 20230913 | 170200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 215 | 20230913 | 170100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 216 | 20230913 | 170000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 217 | 20230913 | 165900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 218 | 20230913 | 165800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 219 | 20230913 | 165700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 220 | 20230913 | 165600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 221 | 20230913 | 165500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 222 | 20230913 | 165400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 223 | 20230913 | 165300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 224 | 20230913 | 165200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 225 | 20230913 | 165100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 226 | 20230913 | 165000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 227 | 20230913 | 164900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 228 | 20230913 | 164800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 229 | 20230913 | 164700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 230 | 20230913 | 164600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 231 | 20230913 | 164500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 232 | 20230913 | 164400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 233 | 20230913 | 164300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 234 | 20230913 | 164200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 235 | 20230913 | 164100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 236 | 20230913 | 164000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 237 | 20230913 | 163900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 238 | 20230913 | 163800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 239 | 20230913 | 163700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 240 | 20230913 | 163600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 241 | 20230913 | 163500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 242 | 20230913 | 163400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 6007 |
| 243 | 20230913 | 163300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 244 | 20230913 | 163200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 245 | 20230913 | 163100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 246 | 20230913 | 163000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 247 | 20230913 | 162900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 248 | 20230913 | 162800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 249 | 20230913 | 162700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 250 | 20230913 | 162600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 251 | 20230913 | 162500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 252 | 20230913 | 162400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 253 | 20230913 | 162300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 254 | 20230913 | 162200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 255 | 20230913 | 162100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 256 | 20230913 | 162000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 257 | 20230913 | 161900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 258 | 20230913 | 161800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 259 | 20230913 | 161700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 260 | 20230913 | 161600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 261 | 20230913 | 161500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 262 | 20230913 | 161400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 263 | 20230913 | 161300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 264 | 20230913 | 161200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 265 | 20230913 | 161100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 266 | 20230913 | 161000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 267 | 20230913 | 160900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 268 | 20230913 | 160800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 269 | 20230913 | 160700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 270 | 20230913 | 160600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 271 | 20230913 | 160500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 272 | 20230913 | 160400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 6007 |
| 273 | 20230913 | 160300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 274 | 20230913 | 160200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 275 | 20230913 | 160100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 276 | 20230913 | 160000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 277 | 20230913 | 155900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 278 | 20230913 | 155800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 279 | 20230913 | 155700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 280 | 20230913 | 155600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 281 | 20230913 | 155500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 282 | 20230913 | 155400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 283 | 20230913 | 155300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 284 | 20230913 | 155200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 285 | 20230913 | 155100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 286 | 20230913 | 155000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 287 | 20230913 | 154900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 288 | 20230913 | 154800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 289 | 20230913 | 154700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 290 | 20230913 | 154600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 291 | 20230913 | 154500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 292 | 20230913 | 154400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 293 | 20230913 | 154300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 294 | 20230913 | 154200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 295 | 20230913 | 154100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 296 | 20230913 | 154000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 297 | 20230913 | 153900 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 298 | 20230913 | 153800 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 299 | 20230913 | 153700 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 300 | 20230913 | 153600 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 301 | 20230913 | 153500 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 302 | 20230913 | 153400 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 6007 |
| 303 | 20230913 | 153300 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 304 | 20230913 | 153200 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 305 | 20230913 | 153100 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 0 |
| 306 | 20230913 | 153000 | 128477726100 | 191100 | 191100 | 191100 | 191100 | 6007 |
| 307 | 20230913 | 152900 | 127329788400 | 190800 | 190800 | 190800 | 190800 | 0 |
| 308 | 20230913 | 152800 | 127329788400 | 190800 | 190800 | 190800 | 190800 | 0 |
| 309 | 20230913 | 152700 | 127329788400 | 190800 | 190800 | 190800 | 190800 | 0 |
| 310 | 20230913 | 152600 | 127329788400 | 190800 | 190800 | 190800 | 190800 | 0 |
| 311 | 20230913 | 152500 | 127329788400 | 190800 | 190800 | 190800 | 190800 | 0 |
| 312 | 20230913 | 152400 | 127329788400 | 190800 | 190800 | 190800 | 190800 | 0 |
| 313 | 20230913 | 152300 | 127329788400 | 190800 | 190800 | 190800 | 190800 | 0 |
| 314 | 20230913 | 152200 | 127329788400 | 190800 | 190800 | 190800 | 190800 | 0 |
| 315 | 20230913 | 152100 | 127329788400 | 190800 | 190800 | 190800 | 190800 | 0 |
| 316 | 20230913 | 152000 | 127329788400 | 190800 | 190800 | 190800 | 190800 | 0 |
| 317 | 20230913 | 151900 | 127329788400 | 190800 | 190600 | 190800 | 190600 | 803 |
| 318 | 20230913 | 151800 | 127176657000 | 190800 | 191000 | 191000 | 190400 | 4062 |
| 319 | 20230913 | 151700 | 126402739800 | 190900 | 190800 | 191000 | 190600 | 480 |
| 320 | 20230913 | 151600 | 126311118000 | 190800 | 191000 | 191100 | 190600 | 1499 |
| 321 | 20230913 | 151500 | 126024942500 | 191000 | 191000 | 191100 | 190900 | 810 |
| 322 | 20230913 | 151400 | 125870224700 | 191000 | 190900 | 191100 | 190700 | 777 |
| 323 | 20230913 | 151300 | 125721845400 | 191000 | 190800 | 191100 | 190700 | 1260 |
| 324 | 20230913 | 151200 | 125481264100 | 190800 | 191200 | 191200 | 190800 | 1552 |
| 325 | 20230913 | 151100 | 125184863800 | 191300 | 191200 | 191300 | 191200 | 371 |
| 326 | 20230913 | 151000 | 125113924600 | 191200 | 191200 | 191400 | 191200 | 784 |
| 327 | 20230913 | 150900 | 124963967800 | 191200 | 191500 | 191500 | 191200 | 133 |
| 328 | 20230913 | 150800 | 124938530700 | 191500 | 191700 | 191800 | 191200 | 969 |
| 329 | 20230913 | 150700 | 124752926800 | 191600 | 191300 | 191600 | 191200 | 564 |
| 330 | 20230913 | 150600 | 124644969700 | 191300 | 191000 | 191300 | 190600 | 3069 |
| 331 | 20230913 | 150500 | 124058879600 | 191100 | 191600 | 191700 | 191000 | 1807 |
| 332 | 20230913 | 150400 | 123713305800 | 191700 | 192000 | 192100 | 191600 | 1329 |
| 333 | 20230913 | 150300 | 123458420700 | 192000 | 192000 | 192100 | 191900 | 421 |
| 334 | 20230913 | 150200 | 123377592200 | 192000 | 191900 | 192100 | 191900 | 388 |
| 335 | 20230913 | 150100 | 123303105200 | 191800 | 191700 | 192100 | 191700 | 970 |
| 336 | 20230913 | 150000 | 123116952300 | 191700 | 192000 | 192100 | 191700 | 792 |
| 337 | 20230913 | 145900 | 122964968300 | 192000 | 192100 | 192200 | 191900 | 779 |
| 338 | 20230913 | 145800 | 122815357100 | 192100 | 191800 | 192300 | 191800 | 542 |
| 339 | 20230913 | 145700 | 122711246900 | 192200 | 191700 | 192200 | 191500 | 876 |
| 340 | 20230913 | 145600 | 122543269900 | 191700 | 191400 | 191800 | 191300 | 657 |
| 341 | 20230913 | 145500 | 122417462400 | 191400 | 191300 | 191600 | 191200 | 872 |
| 342 | 20230913 | 145400 | 122250652300 | 191200 | 191600 | 191600 | 191200 | 940 |
| 343 | 20230913 | 145300 | 122070759100 | 191600 | 191500 | 191800 | 191500 | 1160 |
| 344 | 20230913 | 145200 | 121848450000 | 191600 | 191500 | 191600 | 191400 | 774 |
| 345 | 20230913 | 145100 | 121700219100 | 191500 | 191800 | 191800 | 191400 | 769 |
| 346 | 20230913 | 145000 | 121552890400 | 191700 | 191300 | 191900 | 191300 | 747 |
| 347 | 20230913 | 144900 | 121409696200 | 191400 | 191500 | 191600 | 191300 | 667 |
| 348 | 20230913 | 144800 | 121282031200 | 191500 | 191300 | 191700 | 191200 | 1169 |
| 349 | 20230913 | 144700 | 121058139000 | 191300 | 191600 | 191600 | 191300 | 1367 |
| 350 | 20230913 | 144600 | 120796410100 | 191600 | 191900 | 192000 | 191500 | 1704 |
| 351 | 20230913 | 144500 | 120469826500 | 192000 | 192200 | 192300 | 191900 | 658 |
| 352 | 20230913 | 144400 | 120343446100 | 192200 | 192400 | 192500 | 192200 | 557 |
| 353 | 20230913 | 144300 | 120236312700 | 192400 | 192400 | 192700 | 192400 | 693 |
| 354 | 20230913 | 144200 | 120102910300 | 192400 | 193000 | 193000 | 192300 | 1004 |
| 355 | 20230913 | 144100 | 119909483500 | 193100 | 192700 | 193200 | 192700 | 604 |
| 356 | 20230913 | 144000 | 119792885900 | 192700 | 191600 | 193000 | 191600 | 1150 |
| 357 | 20230913 | 143900 | 119572077400 | 191600 | 192100 | 192200 | 191600 | 833 |
| 358 | 20230913 | 143800 | 119412250100 | 192100 | 192200 | 192400 | 192000 | 358 |
| 359 | 20230913 | 143700 | 119343454500 | 192100 | 192000 | 192200 | 191900 | 437 |
| 360 | 20230913 | 143600 | 119259554700 | 192100 | 192300 | 192400 | 192000 | 736 |
| 361 | 20230913 | 143500 | 119118132800 | 192300 | 192200 | 192300 | 192100 | 329 |
| 362 | 20230913 | 143400 | 119054887700 | 192200 | 192000 | 192200 | 191900 | 940 |
| 363 | 20230913 | 143300 | 118874374400 | 192000 | 192200 | 192300 | 192000 | 661 |
| 364 | 20230913 | 143200 | 118747404800 | 192300 | 192600 | 192600 | 192200 | 357 |
| 365 | 20230913 | 143100 | 118678731100 | 192600 | 193600 | 193600 | 192500 | 966 |
| 366 | 20230913 | 143000 | 118492290700 | 193600 | 193800 | 193900 | 193400 | 806 |
| 367 | 20230913 | 142900 | 118336199100 | 193900 | 193700 | 194000 | 193700 | 1223 |
| 368 | 20230913 | 142800 | 118099064900 | 193800 | 193400 | 193800 | 193400 | 764 |
| 369 | 20230913 | 142700 | 117951165500 | 193400 | 192200 | 193500 | 192200 | 1436 |
| 370 | 20230913 | 142600 | 117674365400 | 192200 | 192500 | 192500 | 191700 | 2816 |
| 371 | 20230913 | 142500 | 117133518000 | 192500 | 193000 | 193000 | 192500 | 925 |
| 372 | 20230913 | 142400 | 116955119500 | 193000 | 193200 | 193300 | 193000 | 342 |
| 373 | 20230913 | 142300 | 116889070000 | 193000 | 193400 | 193500 | 193000 | 995 |
| 374 | 20230913 | 142200 | 116696777500 | 193400 | 193400 | 193500 | 193400 | 492 |
| 375 | 20230913 | 142100 | 116601598900 | 193400 | 193400 | 193500 | 193300 | 709 |
| 376 | 20230913 | 142000 | 116464482300 | 193500 | 193700 | 193700 | 193300 | 1518 |
| 377 | 20230913 | 141900 | 116170726800 | 193700 | 193500 | 193700 | 193400 | 573 |
| 378 | 20230913 | 141800 | 116059814700 | 193500 | 192900 | 193700 | 192900 | 877 |
| 379 | 20230913 | 141700 | 115890293700 | 192900 | 193100 | 193600 | 192300 | 2838 |
| 380 | 20230913 | 141600 | 115342680600 | 192800 | 193100 | 193300 | 192800 | 1361 |
| 381 | 20230913 | 141500 | 115080130200 | 192800 | 193300 | 193300 | 192800 | 1153 |
| 382 | 20230913 | 141400 | 114857621400 | 193300 | 193200 | 193500 | 193000 | 1815 |
| 383 | 20230913 | 141300 | 114507180500 | 193500 | 193800 | 193800 | 193000 | 2894 |
| 384 | 20230913 | 141200 | 113947867000 | 193800 | 194100 | 194300 | 193800 | 1454 |
| 385 | 20230913 | 141100 | 113665744200 | 194100 | 194100 | 194400 | 194000 | 636 |
| 386 | 20230913 | 141000 | 113542243700 | 194100 | 194200 | 194600 | 194100 | 1014 |
| 387 | 20230913 | 140900 | 113345196200 | 194500 | 194100 | 194500 | 194100 | 514 |
| 388 | 20230913 | 140800 | 113245323700 | 194100 | 194000 | 194100 | 193900 | 652 |
| 389 | 20230913 | 140700 | 113118813900 | 194000 | 194000 | 194200 | 194000 | 399 |
| 390 | 20230913 | 140600 | 113041382600 | 194100 | 193900 | 194300 | 193900 | 1122 |
| 391 | 20230913 | 140500 | 112823595700 | 194000 | 193800 | 194200 | 193800 | 931 |
| 392 | 20230913 | 140400 | 112643029800 | 193900 | 194400 | 194500 | 193900 | 2324 |
| 393 | 20230913 | 140300 | 112191979700 | 194400 | 194600 | 194700 | 194300 | 996 |
| 394 | 20230913 | 140200 | 111998285100 | 194700 | 195400 | 195400 | 194700 | 1029 |
| 395 | 20230913 | 140100 | 111797751800 | 195400 | 195000 | 195700 | 194900 | 1735 |
| 396 | 20230913 | 140000 | 111459148800 | 195000 | 195000 | 195200 | 194800 | 529 |
| 397 | 20230913 | 135900 | 111355982400 | 195000 | 195100 | 195300 | 194900 | 542 |
| 398 | 20230913 | 135800 | 111250248200 | 195000 | 195600 | 195800 | 195000 | 2479 |
| 399 | 20230913 | 135700 | 110766017900 | 195600 | 196000 | 196100 | 195300 | 888 |
| 400 | 20230913 | 135600 | 110592320100 | 196100 | 197100 | 197100 | 196100 | 1017 |
| 401 | 20230913 | 135500 | 110392465700 | 197100 | 197300 | 197700 | 196900 | 870 |
| 402 | 20230913 | 135400 | 110220947100 | 197700 | 197800 | 197900 | 197200 | 1206 |
| 403 | 20230913 | 135300 | 109982803500 | 197700 | 197100 | 197800 | 197100 | 1177 |
| 404 | 20230913 | 135200 | 109750405000 | 197100 | 196300 | 197100 | 196300 | 904 |
| 405 | 20230913 | 135100 | 109572496800 | 196300 | 196300 | 196500 | 195200 | 1402 |
| 406 | 20230913 | 135000 | 109297877100 | 196200 | 196600 | 196600 | 196200 | 1043 |
| 407 | 20230913 | 134900 | 109093037200 | 196600 | 197000 | 197100 | 196600 | 964 |
| 408 | 20230913 | 134800 | 108903227300 | 197000 | 197400 | 197400 | 197000 | 847 |
| 409 | 20230913 | 134700 | 108736158700 | 197400 | 197500 | 197900 | 197300 | 844 |
| 410 | 20230913 | 134600 | 108569489500 | 197500 | 197700 | 197700 | 197200 | 1694 |
| 411 | 20230913 | 134500 | 108235015300 | 197900 | 198600 | 198700 | 197700 | 3881 |
| 412 | 20230913 | 134400 | 107466351200 | 198600 | 199000 | 199300 | 198400 | 5041 |
| 413 | 20230913 | 134300 | 106463906700 | 199000 | 197800 | 199300 | 197700 | 6095 |
| 414 | 20230913 | 134200 | 105254156100 | 197700 | 197100 | 197800 | 197000 | 4109 |
| 415 | 20230913 | 134100 | 104442926500 | 197100 | 196500 | 197100 | 196400 | 1268 |
| 416 | 20230913 | 134000 | 104193494900 | 196500 | 196400 | 196600 | 196300 | 630 |
| 417 | 20230913 | 133900 | 104069754000 | 196500 | 196900 | 197000 | 196200 | 1514 |
| 418 | 20230913 | 133800 | 103771944900 | 197000 | 196800 | 197100 | 196600 | 3305 |
| 419 | 20230913 | 133700 | 103121114800 | 196800 | 196100 | 196900 | 196000 | 3140 |
| 420 | 20230913 | 133600 | 102504314700 | 196100 | 195300 | 196300 | 195300 | 1877 |
| 421 | 20230913 | 133500 | 102136532100 | 195200 | 195400 | 195400 | 194800 | 1253 |
| 422 | 20230913 | 133400 | 101892088500 | 195500 | 195600 | 195600 | 195200 | 1393 |
| 423 | 20230913 | 133300 | 101619815500 | 195800 | 194400 | 196200 | 194300 | 13854 |
| 424 | 20230913 | 133200 | 98916951800 | 194500 | 194200 | 194500 | 194100 | 910 |
| 425 | 20230913 | 133100 | 98740222700 | 194200 | 194100 | 194300 | 194100 | 552 |
| 426 | 20230913 | 133000 | 98633043200 | 194200 | 194200 | 194300 | 194000 | 831 |
| 427 | 20230913 | 132900 | 98471712300 | 194200 | 194400 | 194500 | 194100 | 771 |
| 428 | 20230913 | 132800 | 98321965000 | 194400 | 194300 | 194500 | 194300 | 951 |
| 429 | 20230913 | 132700 | 98137152900 | 194300 | 194500 | 194500 | 194300 | 543 |
| 430 | 20230913 | 132600 | 98031590800 | 194500 | 194300 | 194500 | 194200 | 1018 |
| 431 | 20230913 | 132500 | 97833789800 | 194300 | 193800 | 194500 | 193800 | 787 |
| 432 | 20230913 | 132400 | 97681010500 | 193800 | 193900 | 194000 | 193400 | 1000 |
| 433 | 20230913 | 132300 | 97487375300 | 193700 | 194200 | 194700 | 193700 | 3437 |
| 434 | 20230913 | 132200 | 96820081900 | 194200 | 193900 | 194600 | 193900 | 3583 |
| 435 | 20230913 | 132100 | 96124320800 | 193900 | 193000 | 193900 | 193000 | 1599 |
| 436 | 20230913 | 132000 | 95815127100 | 193000 | 193200 | 193700 | 193000 | 1503 |
| 437 | 20230913 | 131900 | 95524515600 | 193300 | 193000 | 193300 | 193000 | 2536 |
| 438 | 20230913 | 131800 | 95034768000 | 193200 | 192800 | 193500 | 192500 | 4162 |
| 439 | 20230913 | 131700 | 94232048000 | 192800 | 192100 | 192800 | 191700 | 2238 |
| 440 | 20230913 | 131600 | 93801956400 | 192200 | 192000 | 192400 | 192000 | 1734 |
| 441 | 20230913 | 131500 | 93468559100 | 192100 | 191500 | 192100 | 191400 | 1831 |
| 442 | 20230913 | 131400 | 93117556300 | 191500 | 190900 | 191500 | 190800 | 2432 |
| 443 | 20230913 | 131300 | 92652847300 | 190800 | 190600 | 191000 | 190500 | 1238 |
| 444 | 20230913 | 131200 | 92416680800 | 190600 | 190400 | 190600 | 190400 | 1029 |
| 445 | 20230913 | 131100 | 92220643300 | 190400 | 190000 | 190500 | 189900 | 1035 |
| 446 | 20230913 | 131000 | 92023681100 | 189900 | 189700 | 190000 | 189700 | 547 |
| 447 | 20230913 | 130900 | 91919824000 | 189700 | 189500 | 189800 | 189500 | 459 |
| 448 | 20230913 | 130800 | 91832752200 | 189700 | 188400 | 189700 | 188400 | 2278 |
| 449 | 20230913 | 130700 | 91402248900 | 188400 | 188400 | 188500 | 188300 | 384 |
| 450 | 20230913 | 130600 | 91329900200 | 188500 | 188300 | 188500 | 188300 | 461 |
| 451 | 20230913 | 130500 | 91243058400 | 188400 | 188300 | 188500 | 188200 | 591 |
| 452 | 20230913 | 130400 | 91131743900 | 188300 | 188400 | 188500 | 188200 | 812 |
| 453 | 20230913 | 130300 | 90978837800 | 188400 | 188200 | 188500 | 188200 | 616 |
| 454 | 20230913 | 130200 | 90862844100 | 188100 | 188100 | 188300 | 188000 | 1010 |
| 455 | 20230913 | 130100 | 90672810600 | 188100 | 188400 | 188400 | 188100 | 1005 |
| 456 | 20230913 | 130000 | 90483722500 | 188300 | 188300 | 188400 | 188200 | 1185 |
| 457 | 20230913 | 125900 | 90260644700 | 188300 | 188500 | 188500 | 188300 | 428 |
| 458 | 20230913 | 125800 | 90180018200 | 188500 | 188400 | 188600 | 188300 | 407 |
| 459 | 20230913 | 125700 | 90103312200 | 188400 | 188300 | 188600 | 188300 | 611 |
| 460 | 20230913 | 125600 | 89988167900 | 188300 | 188200 | 188400 | 188200 | 523 |
| 461 | 20230913 | 125500 | 89889717100 | 188300 | 188400 | 188500 | 188200 | 1103 |
| 462 | 20230913 | 125400 | 89681936400 | 188400 | 188200 | 188500 | 188200 | 1044 |
| 463 | 20230913 | 125300 | 89485309500 | 188300 | 188500 | 188600 | 188300 | 743 |
| 464 | 20230913 | 125200 | 89345345400 | 188600 | 188200 | 188600 | 188200 | 449 |
| 465 | 20230913 | 125100 | 89260741000 | 188200 | 188500 | 188600 | 188200 | 1617 |
| 466 | 20230913 | 125000 | 88956108600 | 188500 | 188800 | 188900 | 188500 | 719 |
| 467 | 20230913 | 124900 | 88820441300 | 188800 | 188500 | 188800 | 188500 | 609 |
| 468 | 20230913 | 124800 | 88705572900 | 188500 | 189000 | 189000 | 188500 | 4785 |
| 469 | 20230913 | 124700 | 87802435400 | 189000 | 189000 | 189200 | 188900 | 2073 |
| 470 | 20230913 | 124600 | 87410635200 | 189000 | 189400 | 189600 | 189000 | 1740 |
| 471 | 20230913 | 124500 | 87081517700 | 189400 | 189700 | 189800 | 189400 | 916 |
| 472 | 20230913 | 124400 | 86907870300 | 189800 | 190000 | 190100 | 189700 | 551 |
| 473 | 20230913 | 124300 | 86803223000 | 190000 | 190200 | 190200 | 190000 | 557 |
| 474 | 20230913 | 124200 | 86697342800 | 190100 | 189800 | 190200 | 189800 | 781 |
| 475 | 20230913 | 124100 | 86549048500 | 189800 | 189800 | 190000 | 189800 | 587 |
| 476 | 20230913 | 124000 | 86437605800 | 189800 | 190100 | 190100 | 189600 | 909 |
| 477 | 20230913 | 123900 | 86265017300 | 190000 | 190400 | 190400 | 190000 | 1466 |
| 478 | 20230913 | 123800 | 85986147500 | 190400 | 190400 | 190600 | 190400 | 371 |
| 479 | 20230913 | 123700 | 85915491000 | 190500 | 190500 | 190700 | 190400 | 643 |
| 480 | 20230913 | 123600 | 85792990600 | 190500 | 190300 | 190600 | 190300 | 502 |
| 481 | 20230913 | 123500 | 85697400200 | 190300 | 190300 | 190400 | 190300 | 368 |
| 482 | 20230913 | 123400 | 85627365500 | 190300 | 190400 | 190500 | 190300 | 428 |
| 483 | 20230913 | 123300 | 85545866300 | 190400 | 190500 | 190600 | 190400 | 423 |
| 484 | 20230913 | 123200 | 85465287000 | 190300 | 190500 | 190600 | 190300 | 439 |
| 485 | 20230913 | 123100 | 85381682400 | 190500 | 190200 | 190700 | 190200 | 630 |
| 486 | 20230913 | 123000 | 85261752900 | 190200 | 190200 | 190300 | 190100 | 432 |
| 487 | 20230913 | 122900 | 85179584700 | 190100 | 189900 | 190300 | 189900 | 575 |
| 488 | 20230913 | 122800 | 85070302000 | 189900 | 190100 | 190200 | 189900 | 548 |
| 489 | 20230913 | 122700 | 84966155300 | 190100 | 190200 | 190300 | 190000 | 863 |
| 490 | 20230913 | 122600 | 84802075700 | 190200 | 190700 | 190800 | 190200 | 1262 |
| 491 | 20230913 | 122500 | 84561652900 | 190700 | 190900 | 190900 | 190600 | 1101 |
| 492 | 20230913 | 122400 | 84351612400 | 190900 | 191000 | 191200 | 190900 | 1509 |
| 493 | 20230913 | 122300 | 84063302400 | 191100 | 190800 | 191100 | 190800 | 1290 |
| 494 | 20230913 | 122200 | 83817001200 | 190800 | 190800 | 191000 | 190600 | 1138 |
| 495 | 20230913 | 122100 | 83599867400 | 190800 | 190300 | 190800 | 190100 | 1044 |
| 496 | 20230913 | 122000 | 83400958600 | 190200 | 189800 | 190200 | 189800 | 857 |
| 497 | 20230913 | 121900 | 83238111000 | 189800 | 189400 | 189900 | 189400 | 597 |
| 498 | 20230913 | 121800 | 83124904700 | 189400 | 189300 | 189600 | 189100 | 410 |
| 499 | 20230913 | 121700 | 83047251300 | 189100 | 189000 | 189300 | 188900 | 643 |
| 500 | 20230913 | 121600 | 82925683900 | 189000 | 189100 | 189200 | 189000 | 852 |
| 501 | 20230913 | 121500 | 82764639800 | 189100 | 189100 | 189300 | 189100 | 467 |
| 502 | 20230913 | 121400 | 82676300600 | 189200 | 189100 | 189300 | 189100 | 537 |
| 503 | 20230913 | 121300 | 82574702900 | 189100 | 189200 | 189300 | 189100 | 364 |
| 504 | 20230913 | 121200 | 82505844300 | 189100 | 189200 | 189400 | 189100 | 397 |
| 505 | 20230913 | 121100 | 82430733800 | 189400 | 189200 | 189400 | 189100 | 638 |
| 506 | 20230913 | 121000 | 82310016400 | 189200 | 189200 | 189500 | 189200 | 622 |
| 507 | 20230913 | 120900 | 82192308500 | 189200 | 189300 | 189300 | 189200 | 721 |
| 508 | 20230913 | 120800 | 82055860700 | 189300 | 189500 | 189700 | 189300 | 902 |
| 509 | 20230913 | 120700 | 81884964800 | 189500 | 189600 | 189800 | 189500 | 451 |
| 510 | 20230913 | 120600 | 81799454200 | 189700 | 189800 | 189800 | 189600 | 502 |
| 511 | 20230913 | 120500 | 81704234100 | 189700 | 189700 | 189800 | 189600 | 339 |
| 512 | 20230913 | 120400 | 81639924800 | 189700 | 189700 | 189800 | 189600 | 488 |
| 513 | 20230913 | 120300 | 81547360200 | 189700 | 189600 | 189900 | 189600 | 641 |
| 514 | 20230913 | 120200 | 81425719700 | 189600 | 189700 | 189900 | 189600 | 1070 |
| 515 | 20230913 | 120100 | 81222720200 | 189700 | 189800 | 189800 | 189600 | 600 |
| 516 | 20230913 | 120000 | 81108884900 | 189700 | 189700 | 189800 | 189700 | 384 |
| 517 | 20230913 | 115900 | 81036036600 | 189700 | 189800 | 189900 | 189700 | 295 |
| 518 | 20230913 | 115800 | 80980068100 | 189800 | 189900 | 190100 | 189600 | 1592 |
| 519 | 20230913 | 115700 | 80677918800 | 189900 | 189600 | 190100 | 189500 | 766 |
| 520 | 20230913 | 115600 | 80532588400 | 189700 | 190000 | 190000 | 189600 | 557 |
| 521 | 20230913 | 115500 | 80426879400 | 190000 | 190200 | 190300 | 190000 | 626 |
| 522 | 20230913 | 115400 | 80307868000 | 190200 | 189900 | 190400 | 189900 | 646 |
| 523 | 20230913 | 115300 | 80185048200 | 189900 | 189700 | 190000 | 189700 | 680 |
| 524 | 20230913 | 115200 | 80055934500 | 189700 | 189600 | 189800 | 189400 | 620 |
| 525 | 20230913 | 115100 | 79938385500 | 189600 | 190000 | 190000 | 189600 | 1092 |
| 526 | 20230913 | 115000 | 79731064300 | 190000 | 190100 | 190300 | 190000 | 1019 |
| 527 | 20230913 | 114900 | 79537426400 | 190100 | 190300 | 190300 | 190100 | 559 |
| 528 | 20230913 | 114800 | 79431128100 | 190300 | 190300 | 190400 | 190200 | 501 |
| 529 | 20230913 | 114700 | 79335793700 | 190400 | 190200 | 190500 | 190200 | 439 |
| 530 | 20230913 | 114600 | 79252213600 | 190200 | 190200 | 190900 | 190100 | 508 |
| 531 | 20230913 | 114500 | 79155524200 | 190900 | 190300 | 191000 | 190100 | 995 |
| 532 | 20230913 | 114400 | 78966046200 | 190300 | 190700 | 190800 | 190300 | 1585 |
| 533 | 20230913 | 114300 | 78663958400 | 190600 | 190400 | 190800 | 190400 | 1239 |
| 534 | 20230913 | 114200 | 78427799500 | 190400 | 190100 | 190500 | 190100 | 763 |
| 535 | 20230913 | 114100 | 78282621100 | 190100 | 190100 | 190200 | 190000 | 531 |
| 536 | 20230913 | 114000 | 78181690300 | 189900 | 189700 | 190200 | 189700 | 1546 |
| 537 | 20230913 | 113900 | 77888031700 | 189800 | 189900 | 189900 | 189700 | 477 |
| 538 | 20230913 | 113800 | 77797502900 | 189800 | 189800 | 190000 | 189700 | 388 |
| 539 | 20230913 | 113700 | 77723862900 | 189700 | 189400 | 189900 | 189300 | 549 |
| 540 | 20230913 | 113600 | 77619779300 | 189400 | 189400 | 189500 | 189300 | 672 |
| 541 | 20230913 | 113500 | 77492534300 | 189400 | 189300 | 189600 | 189200 | 763 |
| 542 | 20230913 | 113400 | 77348082900 | 189300 | 189300 | 189400 | 189300 | 521 |
| 543 | 20230913 | 113300 | 77249449900 | 189400 | 189500 | 189600 | 189200 | 1771 |
| 544 | 20230913 | 113200 | 76914091200 | 189500 | 189600 | 189600 | 189500 | 706 |
| 545 | 20230913 | 113100 | 76780258200 | 189600 | 189700 | 190100 | 189500 | 1693 |
| 546 | 20230913 | 113000 | 76458846500 | 189700 | 189600 | 189700 | 189500 | 1115 |
| 547 | 20230913 | 112900 | 76247467100 | 189700 | 189500 | 189700 | 189500 | 851 |
| 548 | 20230913 | 112800 | 76086174000 | 189500 | 189400 | 189600 | 189300 | 609 |
| 549 | 20230913 | 112700 | 75970842300 | 189400 | 189300 | 189600 | 189300 | 1151 |
| 550 | 20230913 | 112600 | 75752923400 | 189400 | 189400 | 189500 | 189300 | 490 |
| 551 | 20230913 | 112500 | 75660144600 | 189400 | 189300 | 189500 | 189200 | 1152 |
| 552 | 20230913 | 112400 | 75441973200 | 189300 | 188700 | 189400 | 188600 | 1550 |
| 553 | 20230913 | 112300 | 75148830000 | 188700 | 189000 | 189100 | 188500 | 3580 |
| 554 | 20230913 | 112200 | 74472834300 | 189100 | 189300 | 189400 | 189000 | 2355 |
| 555 | 20230913 | 112100 | 74027267600 | 189300 | 189500 | 189700 | 189300 | 1132 |
| 556 | 20230913 | 112000 | 73812859400 | 189500 | 189700 | 189800 | 189500 | 974 |
| 557 | 20230913 | 111900 | 73628202800 | 189800 | 189400 | 189900 | 189400 | 1763 |
| 558 | 20230913 | 111800 | 73293943400 | 189500 | 190000 | 190000 | 189400 | 3023 |
| 559 | 20230913 | 111700 | 72720597500 | 190000 | 190100 | 190200 | 190000 | 5334 |
| 560 | 20230913 | 111600 | 71707011400 | 190100 | 190000 | 190300 | 190000 | 2387 |
| 561 | 20230913 | 111500 | 71253387900 | 190000 | 190200 | 190300 | 190000 | 6197 |
| 562 | 20230913 | 111400 | 70075589400 | 190200 | 190200 | 190300 | 190200 | 1250 |
| 563 | 20230913 | 111300 | 69837821700 | 190200 | 190500 | 190600 | 190200 | 1457 |
| 564 | 20230913 | 111200 | 69560479600 | 190500 | 190500 | 190600 | 190400 | 1214 |
| 565 | 20230913 | 111100 | 69329205800 | 190500 | 190700 | 190700 | 190500 | 487 |
| 566 | 20230913 | 111000 | 69236402700 | 190600 | 190800 | 190800 | 190600 | 736 |
| 567 | 20230913 | 110900 | 69096077200 | 190700 | 190600 | 190800 | 190500 | 737 |
| 568 | 20230913 | 110800 | 68955604500 | 190600 | 191600 | 191600 | 190600 | 3330 |
| 569 | 20230913 | 110700 | 68319481300 | 191600 | 191500 | 191700 | 191400 | 812 |
| 570 | 20230913 | 110600 | 68163989000 | 191500 | 191600 | 191800 | 191500 | 404 |
| 571 | 20230913 | 110500 | 68086592700 | 191600 | 191400 | 191900 | 191300 | 439 |
| 572 | 20230913 | 110400 | 68002529900 | 191300 | 191800 | 192000 | 191200 | 1146 |
| 573 | 20230913 | 110300 | 67783047700 | 191800 | 191800 | 192400 | 191700 | 2892 |
| 574 | 20230913 | 110200 | 67227545000 | 191700 | 191000 | 191800 | 191000 | 3170 |
| 575 | 20230913 | 110100 | 66620523000 | 191000 | 190800 | 191100 | 190600 | 1489 |
| 576 | 20230913 | 110000 | 66336263700 | 190700 | 190900 | 190900 | 190500 | 781 |
| 577 | 20230913 | 105900 | 66187348400 | 190900 | 190300 | 191000 | 190300 | 1625 |
| 578 | 20230913 | 105800 | 65877655300 | 190300 | 190400 | 190600 | 190200 | 951 |
| 579 | 20230913 | 105700 | 65696635800 | 190400 | 190300 | 190600 | 190200 | 1340 |
| 580 | 20230913 | 105600 | 65441583500 | 190300 | 190100 | 190600 | 190000 | 1444 |
| 581 | 20230913 | 105500 | 65166729500 | 190100 | 190500 | 190600 | 190000 | 7621 |
| 582 | 20230913 | 105400 | 63717772900 | 190400 | 190600 | 190600 | 190200 | 3097 |
| 583 | 20230913 | 105300 | 63128279700 | 190700 | 191000 | 191000 | 190600 | 2183 |
| 584 | 20230913 | 105200 | 62711930800 | 191000 | 191300 | 191700 | 191000 | 1518 |
| 585 | 20230913 | 105100 | 62421340400 | 191400 | 190600 | 191400 | 190500 | 8532 |
| 586 | 20230913 | 105000 | 60792769200 | 190600 | 190600 | 190700 | 190300 | 3030 |
| 587 | 20230913 | 104900 | 60215526200 | 190600 | 190700 | 191000 | 190600 | 2035 |
| 588 | 20230913 | 104800 | 59827445600 | 191000 | 191100 | 191200 | 190500 | 5337 |
| 589 | 20230913 | 104700 | 58808866400 | 191100 | 191400 | 191500 | 191000 | 2545 |
| 590 | 20230913 | 104600 | 58322294200 | 191300 | 191600 | 191700 | 191000 | 3451 |
| 591 | 20230913 | 104500 | 57662427300 | 191600 | 191600 | 191800 | 191600 | 2611 |
| 592 | 20230913 | 104400 | 57161907400 | 191700 | 191400 | 192000 | 191300 | 2528 |
| 593 | 20230913 | 104300 | 56677432100 | 191300 | 192100 | 192200 | 191200 | 7063 |
| 594 | 20230913 | 104200 | 55323579800 | 192100 | 192700 | 192700 | 192100 | 3551 |
| 595 | 20230913 | 104100 | 54640516000 | 192500 | 192800 | 193000 | 192500 | 1420 |
| 596 | 20230913 | 104000 | 54366904300 | 192900 | 192800 | 193100 | 192600 | 2198 |
| 597 | 20230913 | 103900 | 53943204500 | 192800 | 193300 | 193400 | 192800 | 1756 |
| 598 | 20230913 | 103800 | 53604149900 | 193400 | 193200 | 193400 | 193100 | 1934 |
| 599 | 20230913 | 103700 | 53230412200 | 193200 | 193400 | 193400 | 193100 | 1082 |
| 600 | 20230913 | 103600 | 53021370500 | 193400 | 193200 | 193600 | 193200 | 560 |
| 601 | 20230913 | 103500 | 52913084700 | 193200 | 193400 | 193500 | 192900 | 2377 |
| 602 | 20230913 | 103400 | 52454035100 | 193400 | 194100 | 194100 | 193200 | 1905 |
| 603 | 20230913 | 103300 | 52085431000 | 194100 | 194400 | 194500 | 193900 | 1855 |
| 604 | 20230913 | 103200 | 51725184000 | 194300 | 194400 | 194400 | 194000 | 1595 |
| 605 | 20230913 | 103100 | 51415447800 | 194400 | 193800 | 194500 | 193800 | 1999 |
| 606 | 20230913 | 103000 | 51027404300 | 193900 | 193100 | 193900 | 193000 | 3963 |
| 607 | 20230913 | 102900 | 50260453300 | 193100 | 192900 | 193200 | 192500 | 5103 |
| 608 | 20230913 | 102800 | 49276598600 | 193000 | 193200 | 193500 | 192900 | 3722 |
| 609 | 20230913 | 102700 | 48557688400 | 193400 | 193600 | 193700 | 193100 | 3413 |
| 610 | 20230913 | 102600 | 47897785800 | 193600 | 193700 | 194100 | 193500 | 4316 |
| 611 | 20230913 | 102500 | 47061732200 | 193700 | 193900 | 194100 | 193500 | 4988 |
| 612 | 20230913 | 102400 | 46095071600 | 193900 | 194400 | 194600 | 193800 | 3544 |
| 613 | 20230913 | 102300 | 45407200500 | 194600 | 194300 | 194900 | 194200 | 1557 |
| 614 | 20230913 | 102200 | 45104300300 | 194200 | 194600 | 194600 | 194000 | 3250 |
| 615 | 20230913 | 102100 | 44472760300 | 194700 | 194400 | 195500 | 194400 | 4311 |
| 616 | 20230913 | 102000 | 43632176000 | 194600 | 194500 | 194800 | 194200 | 4799 |
| 617 | 20230913 | 101900 | 42698916000 | 194600 | 194900 | 195100 | 194500 | 3618 |
| 618 | 20230913 | 101800 | 41994296400 | 194900 | 195800 | 195800 | 194900 | 6728 |
| 619 | 20230913 | 101700 | 40681282300 | 195700 | 196000 | 196300 | 195700 | 1879 |
| 620 | 20230913 | 101600 | 40313124700 | 196000 | 196600 | 196600 | 196000 | 2187 |
| 621 | 20230913 | 101500 | 39884128000 | 196600 | 196800 | 196900 | 196500 | 939 |
| 622 | 20230913 | 101400 | 39699451000 | 196800 | 196800 | 197100 | 196700 | 699 |
| 623 | 20230913 | 101300 | 39561859800 | 196800 | 197000 | 197200 | 196800 | 705 |
| 624 | 20230913 | 101200 | 39423037500 | 197000 | 197100 | 197400 | 196800 | 792 |
| 625 | 20230913 | 101100 | 39266931300 | 196700 | 196200 | 197100 | 196100 | 1234 |
| 626 | 20230913 | 101000 | 39024375900 | 196200 | 196100 | 196600 | 195900 | 1513 |
| 627 | 20230913 | 100900 | 38727483600 | 196000 | 196100 | 196400 | 195800 | 7359 |
| 628 | 20230913 | 100800 | 37284617100 | 196100 | 196800 | 197100 | 196100 | 2804 |
| 629 | 20230913 | 100700 | 36733761800 | 196800 | 196900 | 197100 | 196800 | 828 |
| 630 | 20230913 | 100600 | 36570714400 | 197000 | 197400 | 197500 | 196700 | 1930 |
| 631 | 20230913 | 100500 | 36190401100 | 197400 | 197300 | 197600 | 197100 | 1089 |
| 632 | 20230913 | 100400 | 35975467400 | 197300 | 197000 | 197300 | 197000 | 819 |
| 633 | 20230913 | 100300 | 35813994900 | 197000 | 197000 | 197300 | 196700 | 1608 |
| 634 | 20230913 | 100200 | 35497234600 | 196700 | 196900 | 197200 | 196500 | 3799 |
| 635 | 20230913 | 100100 | 34749689900 | 196800 | 197600 | 197700 | 196800 | 3570 |
| 636 | 20230913 | 100000 | 34045607900 | 197600 | 197700 | 197800 | 197600 | 594 |
| 637 | 20230913 | 095900 | 33928223700 | 197700 | 197900 | 198100 | 197600 | 1473 |
| 638 | 20230913 | 095800 | 33636866400 | 197800 | 197800 | 198100 | 197600 | 2218 |
| 639 | 20230913 | 095700 | 33197975900 | 197700 | 198100 | 198200 | 197600 | 1198 |
| 640 | 20230913 | 095600 | 32960883100 | 198100 | 198000 | 198600 | 197900 | 271 |
| 641 | 20230913 | 095500 | 32907204000 | 198000 | 198500 | 199000 | 197700 | 1645 |
| 642 | 20230913 | 095400 | 32580785200 | 198500 | 198000 | 198500 | 197600 | 2994 |
| 643 | 20230913 | 095300 | 31987676800 | 198000 | 198300 | 198500 | 198000 | 1079 |
| 644 | 20230913 | 095200 | 31773784500 | 198300 | 197800 | 198400 | 197500 | 2632 |
| 645 | 20230913 | 095100 | 31253032800 | 197800 | 198200 | 198200 | 197800 | 4987 |
| 646 | 20230913 | 095000 | 30265493000 | 198200 | 198400 | 198500 | 198200 | 2436 |
| 647 | 20230913 | 094900 | 29782437700 | 198400 | 198500 | 198600 | 198300 | 2464 |
| 648 | 20230913 | 094800 | 29293388700 | 198600 | 198700 | 198900 | 198500 | 631 |
| 649 | 20230913 | 094700 | 29168072100 | 198700 | 199000 | 199000 | 198600 | 1948 |
| 650 | 20230913 | 094600 | 28781040200 | 198800 | 199200 | 199200 | 198800 | 831 |
| 651 | 20230913 | 094500 | 28615716900 | 198900 | 198800 | 199100 | 198700 | 782 |
| 652 | 20230913 | 094400 | 28460170600 | 198800 | 199400 | 199400 | 198700 | 2961 |
| 653 | 20230913 | 094300 | 27870924100 | 199400 | 199500 | 200000 | 199300 | 449 |
| 654 | 20230913 | 094200 | 27781326800 | 199500 | 199900 | 200500 | 199300 | 1400 |
| 655 | 20230913 | 094100 | 27501746600 | 199900 | 199300 | 199900 | 199200 | 779 |
| 656 | 20230913 | 094000 | 27346382600 | 199300 | 199500 | 199500 | 199200 | 1269 |
| 657 | 20230913 | 093900 | 27093432700 | 199500 | 199900 | 199900 | 199500 | 674 |
| 658 | 20230913 | 093800 | 26958907600 | 199800 | 199900 | 199900 | 199200 | 2145 |
| 659 | 20230913 | 093700 | 26530807500 | 199900 | 200500 | 200500 | 199900 | 1333 |
| 660 | 20230913 | 093600 | 26264151600 | 200500 | 200000 | 201000 | 200000 | 771 |
| 661 | 20230913 | 093500 | 26109647600 | 200500 | 200500 | 201500 | 200000 | 1147 |
| 662 | 20230913 | 093400 | 25879464100 | 201000 | 201500 | 202000 | 200500 | 1678 |
| 663 | 20230913 | 093300 | 25542085100 | 202000 | 200000 | 202000 | 200000 | 3993 |
| 664 | 20230913 | 093200 | 24739954100 | 200000 | 199700 | 200500 | 199700 | 836 |
| 665 | 20230913 | 093100 | 24572730500 | 199700 | 199300 | 200500 | 199300 | 1771 |
| 666 | 20230913 | 093000 | 24218512200 | 199200 | 198900 | 199900 | 198800 | 989 |
| 667 | 20230913 | 092900 | 24021274000 | 198900 | 199200 | 199400 | 198700 | 2677 |
| 668 | 20230913 | 092800 | 23488638200 | 199100 | 199100 | 199500 | 199100 | 1145 |
| 669 | 20230913 | 092700 | 23260495700 | 199300 | 199500 | 199600 | 199000 | 3244 |
| 670 | 20230913 | 092600 | 22614174700 | 199600 | 200000 | 201000 | 199400 | 2896 |
| 671 | 20230913 | 092500 | 22035377100 | 200000 | 200500 | 201000 | 200000 | 1112 |
| 672 | 20230913 | 092400 | 21812695600 | 200000 | 199300 | 201500 | 199000 | 2099 |
| 673 | 20230913 | 092300 | 21393497100 | 199000 | 200000 | 200500 | 198600 | 4370 |
| 674 | 20230913 | 092200 | 20522741500 | 200000 | 200000 | 201000 | 200000 | 2174 |
| 675 | 20230913 | 092100 | 20087678500 | 200000 | 201000 | 201500 | 200000 | 1713 |
| 676 | 20230913 | 092000 | 19744469500 | 201000 | 201000 | 202000 | 201000 | 1113 |
| 677 | 20230913 | 091900 | 19520611000 | 201500 | 202000 | 203500 | 200500 | 2259 |
| 678 | 20230913 | 091800 | 19064019000 | 202000 | 200000 | 202500 | 200000 | 1837 |
| 679 | 20230913 | 091700 | 18693992500 | 200000 | 200000 | 201500 | 199600 | 3095 |
| 680 | 20230913 | 091600 | 18074313300 | 200000 | 199600 | 200500 | 198500 | 2516 |
| 681 | 20230913 | 091500 | 17572717700 | 199800 | 201000 | 201500 | 199500 | 4171 |
| 682 | 20230913 | 091400 | 16738066600 | 201500 | 201000 | 202000 | 200500 | 1149 |
| 683 | 20230913 | 091300 | 16506822100 | 201500 | 200500 | 201500 | 199900 | 2460 |
| 684 | 20230913 | 091200 | 16013873600 | 201000 | 201500 | 201500 | 200000 | 1430 |
| 685 | 20230913 | 091100 | 15727092600 | 201500 | 202500 | 203000 | 200500 | 2935 |
| 686 | 20230913 | 091000 | 15135115100 | 202000 | 199600 | 203000 | 198800 | 5848 |
| 687 | 20230913 | 090900 | 13963767000 | 199500 | 198300 | 200500 | 198000 | 9155 |
| 688 | 20230913 | 090800 | 12138778600 | 198300 | 201000 | 201000 | 198300 | 16614 |
| 689 | 20230913 | 090700 | 8824579500 | 201500 | 203500 | 203500 | 201000 | 2359 |
| 690 | 20230913 | 090600 | 8347442000 | 203000 | 202500 | 204000 | 202000 | 2026 |
| 691 | 20230913 | 090500 | 7936222500 | 203000 | 203000 | 203500 | 202000 | 2731 |
| 692 | 20230913 | 090400 | 7383454500 | 202500 | 204500 | 206000 | 202500 | 4010 |
| 693 | 20230913 | 090300 | 6565365000 | 203500 | 204000 | 205000 | 203000 | 4993 |
| 694 | 20230913 | 090200 | 5548051500 | 203000 | 203500 | 206000 | 202000 | 5422 |
| 695 | 20230913 | 090100 | 4444044000 | 203500 | 200500 | 204000 | 200000 | 10678 |
| 696 | 20230913 | 090000 | 2294500000 | 200500 | 201500 | 203500 | 200500 | 11267 |