38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 203200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 23342 |
| 3 | 20240328 | 203100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20240328 | 203000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20240328 | 202900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20240328 | 202800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20240328 | 202700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20240328 | 202600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20240328 | 202500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20240328 | 202400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20240328 | 202300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20240328 | 202200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20240328 | 202100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20240328 | 202000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20240328 | 201900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20240328 | 201800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20240328 | 201700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20240328 | 201600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20240328 | 201500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20240328 | 201400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20240328 | 201300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20240328 | 201200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20240328 | 201100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20240328 | 201000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20240328 | 200900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20240328 | 200800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20240328 | 200700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20240328 | 200600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20240328 | 200500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20240328 | 200400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20240328 | 200300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20240328 | 200200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 23342 |
| 33 | 20240328 | 200100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20240328 | 200000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20240328 | 195900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20240328 | 195800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20240328 | 195700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20240328 | 195600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20240328 | 195500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20240328 | 195400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20240328 | 195300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20240328 | 195200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20240328 | 195100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20240328 | 195000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20240328 | 194900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20240328 | 194800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20240328 | 194700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20240328 | 194600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20240328 | 194500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20240328 | 194400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20240328 | 194300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20240328 | 194200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20240328 | 194100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20240328 | 194000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20240328 | 193900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20240328 | 193800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20240328 | 193700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20240328 | 193600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20240328 | 193500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20240328 | 193400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20240328 | 193300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20240328 | 193200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 23342 |
| 63 | 20240328 | 193100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20240328 | 193000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20240328 | 192900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20240328 | 192800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20240328 | 192700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20240328 | 192600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20240328 | 192500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20240328 | 192400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20240328 | 192300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20240328 | 192200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20240328 | 192100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20240328 | 192000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20240328 | 191900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20240328 | 191800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20240328 | 191700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20240328 | 191600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20240328 | 191500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20240328 | 191400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20240328 | 191300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20240328 | 191200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20240328 | 191100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20240328 | 191000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20240328 | 190900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20240328 | 190800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20240328 | 190700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20240328 | 190600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20240328 | 190500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20240328 | 190400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20240328 | 190300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20240328 | 190200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 23342 |
| 93 | 20240328 | 190100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20240328 | 190000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20240328 | 185900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20240328 | 185800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20240328 | 185700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20240328 | 185600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20240328 | 185500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20240328 | 185400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20240328 | 185300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20240328 | 185200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20240328 | 185100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20240328 | 185000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20240328 | 184900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20240328 | 184800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20240328 | 184700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20240328 | 184600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20240328 | 184500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20240328 | 184400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20240328 | 184300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20240328 | 184200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20240328 | 184100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20240328 | 184000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20240328 | 183900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20240328 | 183800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20240328 | 183700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20240328 | 183600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20240328 | 183500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20240328 | 183400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20240328 | 183300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20240328 | 183200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 23342 |
| 123 | 20240328 | 183100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20240328 | 183000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20240328 | 182900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20240328 | 182800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20240328 | 182700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20240328 | 182600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20240328 | 182500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20240328 | 182400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20240328 | 182300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20240328 | 182200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20240328 | 182100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20240328 | 182000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20240328 | 181900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20240328 | 181800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20240328 | 181700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20240328 | 181600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20240328 | 181500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20240328 | 181400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20240328 | 181300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20240328 | 181200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20240328 | 181100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20240328 | 181000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20240328 | 180900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20240328 | 180800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20240328 | 180700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20240328 | 180600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20240328 | 180500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20240328 | 180400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20240328 | 180300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20240328 | 180200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 23342 |
| 153 | 20240328 | 180100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20240328 | 180000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20240328 | 175900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20240328 | 175800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20240328 | 175700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20240328 | 175600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20240328 | 175500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20240328 | 175400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20240328 | 175300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20240328 | 175200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20240328 | 175100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20240328 | 175000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20240328 | 174900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20240328 | 174800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20240328 | 174700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20240328 | 174600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20240328 | 174500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20240328 | 174400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20240328 | 174300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20240328 | 174200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20240328 | 174100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20240328 | 174000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20240328 | 173900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20240328 | 173800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20240328 | 173700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20240328 | 173600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20240328 | 173500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20240328 | 173400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20240328 | 173300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20240328 | 173200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 23342 |
| 183 | 20240328 | 173100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20240328 | 173000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20240328 | 172900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20240328 | 172800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20240328 | 172700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20240328 | 172600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20240328 | 172500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20240328 | 172400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20240328 | 172300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20240328 | 172200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20240328 | 172100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20240328 | 172000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20240328 | 171900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20240328 | 171800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20240328 | 171700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20240328 | 171600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20240328 | 171500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20240328 | 171400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20240328 | 171300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20240328 | 171200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20240328 | 171100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20240328 | 171000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20240328 | 170900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20240328 | 170800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20240328 | 170700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20240328 | 170600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20240328 | 170500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20240328 | 170400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20240328 | 170300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20240328 | 170200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 23342 |
| 213 | 20240328 | 170100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20240328 | 170000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20240328 | 165900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20240328 | 165800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20240328 | 165700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20240328 | 165600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20240328 | 165500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20240328 | 165400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20240328 | 165300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20240328 | 165200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20240328 | 165100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20240328 | 165000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20240328 | 164900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20240328 | 164800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20240328 | 164700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20240328 | 164600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20240328 | 164500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20240328 | 164400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20240328 | 164300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20240328 | 164200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20240328 | 164100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20240328 | 164000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20240328 | 163900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20240328 | 163800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20240328 | 163700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20240328 | 163600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20240328 | 163500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20240328 | 163400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20240328 | 163300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20240328 | 163200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 23342 |
| 243 | 20240328 | 163100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20240328 | 163000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20240328 | 162900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20240328 | 162800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20240328 | 162700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20240328 | 162600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20240328 | 162500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20240328 | 162400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20240328 | 162300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 252 | 20240328 | 162200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 253 | 20240328 | 162100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 254 | 20240328 | 162000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 255 | 20240328 | 161900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 256 | 20240328 | 161800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 257 | 20240328 | 161700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 258 | 20240328 | 161600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 259 | 20240328 | 161500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 260 | 20240328 | 161400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 261 | 20240328 | 161300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 262 | 20240328 | 161200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 263 | 20240328 | 161100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 264 | 20240328 | 161000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 265 | 20240328 | 160900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 266 | 20240328 | 160800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 267 | 20240328 | 160700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 268 | 20240328 | 160600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 269 | 20240328 | 160500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 270 | 20240328 | 160400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 271 | 20240328 | 160300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 272 | 20240328 | 160200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 23342 |
| 273 | 20240328 | 160100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 274 | 20240328 | 160000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 275 | 20240328 | 155900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 276 | 20240328 | 155800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 277 | 20240328 | 155700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 278 | 20240328 | 155600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 279 | 20240328 | 155500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 280 | 20240328 | 155400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 281 | 20240328 | 155300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 282 | 20240328 | 155200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 283 | 20240328 | 155100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 284 | 20240328 | 155000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 285 | 20240328 | 154900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 286 | 20240328 | 154800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 287 | 20240328 | 154700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 288 | 20240328 | 154600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 289 | 20240328 | 154500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 290 | 20240328 | 154400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 291 | 20240328 | 154300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 292 | 20240328 | 154200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 293 | 20240328 | 154100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 294 | 20240328 | 154000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 295 | 20240328 | 153900 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 296 | 20240328 | 153800 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 297 | 20240328 | 153700 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 298 | 20240328 | 153600 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 299 | 20240328 | 153500 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 300 | 20240328 | 153400 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 301 | 20240328 | 153300 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 302 | 20240328 | 153200 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 23342 |
| 303 | 20240328 | 153100 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 304 | 20240328 | 153000 | 137552398300 | 44000 | 44000 | 44000 | 44000 | 23342 |
| 305 | 20240328 | 152900 | 136525350300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 306 | 20240328 | 152800 | 136525350300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 307 | 20240328 | 152700 | 136525350300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 308 | 20240328 | 152600 | 136525350300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 309 | 20240328 | 152500 | 136525350300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 310 | 20240328 | 152400 | 136525350300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 311 | 20240328 | 152300 | 136525350300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 312 | 20240328 | 152200 | 136525350300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 313 | 20240328 | 152100 | 136525350300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 314 | 20240328 | 152000 | 136525350300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 315 | 20240328 | 151900 | 136525350300 | 44050 | 43750 | 44050 | 43700 | 16286 |
| 316 | 20240328 | 151800 | 135810518250 | 43750 | 43600 | 43800 | 43550 | 5881 |
| 317 | 20240328 | 151700 | 135553583700 | 43600 | 43550 | 43650 | 43400 | 9971 |
| 318 | 20240328 | 151600 | 135119269050 | 43600 | 43650 | 43700 | 43550 | 5808 |
| 319 | 20240328 | 151500 | 134865964800 | 43650 | 43700 | 43700 | 43650 | 1283 |
| 320 | 20240328 | 151400 | 134809923300 | 43700 | 43650 | 43700 | 43650 | 2537 |
| 321 | 20240328 | 151300 | 134699089400 | 43650 | 43650 | 43700 | 43650 | 3549 |
| 322 | 20240328 | 151200 | 134544075600 | 43650 | 43650 | 43700 | 43650 | 2217 |
| 323 | 20240328 | 151100 | 134447240150 | 43600 | 43750 | 43750 | 43600 | 2014 |
| 324 | 20240328 | 151000 | 134359258750 | 43750 | 43700 | 43750 | 43650 | 2165 |
| 325 | 20240328 | 150900 | 134264669750 | 43700 | 43650 | 43700 | 43600 | 1590 |
| 326 | 20240328 | 150800 | 134195266150 | 43650 | 43650 | 43700 | 43600 | 2654 |
| 327 | 20240328 | 150700 | 134079395650 | 43650 | 43650 | 43700 | 43600 | 2197 |
| 328 | 20240328 | 150600 | 133983475450 | 43600 | 43750 | 43750 | 43600 | 2653 |
| 329 | 20240328 | 150500 | 133867558300 | 43750 | 43700 | 43800 | 43700 | 2150 |
| 330 | 20240328 | 150400 | 133773499550 | 43750 | 43750 | 43750 | 43700 | 779 |
| 331 | 20240328 | 150300 | 133739425600 | 43750 | 43600 | 43750 | 43600 | 4601 |
| 332 | 20240328 | 150200 | 133538650900 | 43600 | 43750 | 43750 | 43600 | 1681 |
| 333 | 20240328 | 150100 | 133465230200 | 43750 | 43800 | 43850 | 43750 | 1379 |
| 334 | 20240328 | 150000 | 133404885650 | 43800 | 43850 | 43900 | 43750 | 3103 |
| 335 | 20240328 | 145900 | 133268916950 | 43900 | 43850 | 43900 | 43850 | 1060 |
| 336 | 20240328 | 145800 | 133222393850 | 43850 | 43900 | 43900 | 43850 | 1179 |
| 337 | 20240328 | 145700 | 133170657850 | 43850 | 43900 | 43900 | 43800 | 2018 |
| 338 | 20240328 | 145600 | 133082106750 | 43850 | 43850 | 43900 | 43800 | 3166 |
| 339 | 20240328 | 145500 | 132943258150 | 43850 | 43850 | 43850 | 43800 | 2750 |
| 340 | 20240328 | 145400 | 132822789350 | 43800 | 43700 | 43850 | 43700 | 2707 |
| 341 | 20240328 | 145300 | 132704185950 | 43700 | 43850 | 43850 | 43700 | 2731 |
| 342 | 20240328 | 145200 | 132584669750 | 43850 | 43950 | 43950 | 43800 | 2599 |
| 343 | 20240328 | 145100 | 132470659850 | 43950 | 43800 | 43950 | 43750 | 11055 |
| 344 | 20240328 | 145000 | 131985646500 | 43800 | 43700 | 43800 | 43650 | 5131 |
| 345 | 20240328 | 144900 | 131761355250 | 43650 | 43700 | 43700 | 43600 | 1533 |
| 346 | 20240328 | 144800 | 131694479200 | 43700 | 43600 | 43700 | 43550 | 3810 |
| 347 | 20240328 | 144700 | 131528286350 | 43600 | 43600 | 43600 | 43550 | 1371 |
| 348 | 20240328 | 144600 | 131468545450 | 43600 | 43500 | 43600 | 43500 | 2223 |
| 349 | 20240328 | 144500 | 131371686500 | 43600 | 43400 | 43600 | 43400 | 1189 |
| 350 | 20240328 | 144400 | 131319950900 | 43350 | 43400 | 43500 | 43350 | 1537 |
| 351 | 20240328 | 144300 | 131253228550 | 43400 | 43500 | 43500 | 43400 | 1051 |
| 352 | 20240328 | 144200 | 131207592800 | 43400 | 43550 | 43600 | 43400 | 441 |
| 353 | 20240328 | 144100 | 131188411950 | 43550 | 43500 | 43600 | 43500 | 306 |
| 354 | 20240328 | 144000 | 131175084950 | 43500 | 43500 | 43600 | 43350 | 3531 |
| 355 | 20240328 | 143900 | 131021371700 | 43500 | 43600 | 43600 | 43500 | 829 |
| 356 | 20240328 | 143800 | 130985273650 | 43600 | 43650 | 43650 | 43550 | 1079 |
| 357 | 20240328 | 143700 | 130938236100 | 43600 | 43600 | 43600 | 43550 | 207 |
| 358 | 20240328 | 143600 | 130929215450 | 43600 | 43600 | 43650 | 43550 | 369 |
| 359 | 20240328 | 143500 | 130913125350 | 43600 | 43600 | 43650 | 43550 | 398 |
| 360 | 20240328 | 143400 | 130895772550 | 43600 | 43500 | 43650 | 43400 | 2205 |
| 361 | 20240328 | 143300 | 130799822300 | 43500 | 43550 | 43550 | 43500 | 406 |
| 362 | 20240328 | 143200 | 130782155500 | 43500 | 43650 | 43650 | 43500 | 582 |
| 363 | 20240328 | 143100 | 130756794900 | 43650 | 43650 | 43650 | 43600 | 870 |
| 364 | 20240328 | 143000 | 130718819650 | 43650 | 43600 | 43700 | 43600 | 3168 |
| 365 | 20240328 | 142900 | 130580491800 | 43600 | 43600 | 43650 | 43550 | 1196 |
| 366 | 20240328 | 142800 | 130528367750 | 43650 | 43600 | 43650 | 43600 | 796 |
| 367 | 20240328 | 142700 | 130493652850 | 43650 | 43600 | 43650 | 43550 | 1067 |
| 368 | 20240328 | 142600 | 130447169600 | 43650 | 43500 | 43650 | 43500 | 1035 |
| 369 | 20240328 | 142500 | 130402048100 | 43500 | 43550 | 43550 | 43450 | 1780 |
| 370 | 20240328 | 142400 | 130324610100 | 43550 | 43500 | 43600 | 43500 | 536 |
| 371 | 20240328 | 142300 | 130301266000 | 43500 | 43500 | 43500 | 43450 | 590 |
| 372 | 20240328 | 142200 | 130275614850 | 43500 | 43450 | 43500 | 43450 | 156 |
| 373 | 20240328 | 142100 | 130268835500 | 43400 | 43550 | 43700 | 43250 | 4432 |
| 374 | 20240328 | 142000 | 130075531400 | 43550 | 43500 | 43600 | 43450 | 1568 |
| 375 | 20240328 | 141900 | 130007289750 | 43500 | 43350 | 43500 | 43300 | 1878 |
| 376 | 20240328 | 141800 | 129925772650 | 43350 | 43350 | 43350 | 43300 | 293 |
| 377 | 20240328 | 141700 | 129913082650 | 43300 | 43150 | 43400 | 43150 | 2262 |
| 378 | 20240328 | 141600 | 129815245050 | 43150 | 43200 | 43200 | 43150 | 820 |
| 379 | 20240328 | 141500 | 129779838150 | 43200 | 43100 | 43250 | 43100 | 782 |
| 380 | 20240328 | 141400 | 129746068850 | 43100 | 43200 | 43200 | 43100 | 648 |
| 381 | 20240328 | 141300 | 129718107200 | 43200 | 43150 | 43250 | 43150 | 325 |
| 382 | 20240328 | 141200 | 129704067450 | 43150 | 43200 | 43200 | 43150 | 166 |
| 383 | 20240328 | 141100 | 129696898150 | 43150 | 43250 | 43250 | 43150 | 578 |
| 384 | 20240328 | 141000 | 129671920550 | 43250 | 43300 | 43350 | 43200 | 1510 |
| 385 | 20240328 | 140900 | 129606584600 | 43250 | 43150 | 43300 | 43100 | 3110 |
| 386 | 20240328 | 140800 | 129472268500 | 43050 | 43050 | 43200 | 43000 | 7149 |
| 387 | 20240328 | 140700 | 129164416100 | 42950 | 43000 | 43150 | 42900 | 3849 |
| 388 | 20240328 | 140600 | 128998986100 | 42900 | 43100 | 43150 | 42900 | 6128 |
| 389 | 20240328 | 140500 | 128735428300 | 43150 | 43300 | 43300 | 43050 | 6768 |
| 390 | 20240328 | 140400 | 128443303350 | 43300 | 43450 | 43450 | 43300 | 3141 |
| 391 | 20240328 | 140300 | 128307168550 | 43450 | 43450 | 43500 | 43400 | 1362 |
| 392 | 20240328 | 140200 | 128247991200 | 43500 | 43550 | 43550 | 43500 | 826 |
| 393 | 20240328 | 140100 | 128212054850 | 43550 | 43500 | 43600 | 43450 | 478 |
| 394 | 20240328 | 140000 | 128191262050 | 43500 | 43400 | 43500 | 43400 | 698 |
| 395 | 20240328 | 135900 | 128160922800 | 43400 | 43450 | 43500 | 43400 | 737 |
| 396 | 20240328 | 135800 | 128128899950 | 43450 | 43500 | 43500 | 43450 | 605 |
| 397 | 20240328 | 135700 | 128102612650 | 43500 | 43550 | 43550 | 43450 | 2087 |
| 398 | 20240328 | 135600 | 128011868300 | 43550 | 43500 | 43550 | 43500 | 650 |
| 399 | 20240328 | 135500 | 127983583650 | 43500 | 43450 | 43550 | 43450 | 940 |
| 400 | 20240328 | 135400 | 127942686350 | 43450 | 43550 | 43600 | 43400 | 1342 |
| 401 | 20240328 | 135300 | 127884350550 | 43550 | 43500 | 43600 | 43500 | 868 |
| 402 | 20240328 | 135200 | 127846562050 | 43500 | 43450 | 43550 | 43400 | 654 |
| 403 | 20240328 | 135100 | 127818133700 | 43450 | 43450 | 43500 | 43350 | 2976 |
| 404 | 20240328 | 135000 | 127689027600 | 43450 | 43600 | 43600 | 43450 | 4398 |
| 405 | 20240328 | 134900 | 127497638650 | 43650 | 43600 | 43650 | 43600 | 1143 |
| 406 | 20240328 | 134800 | 127447793050 | 43700 | 43700 | 43700 | 43600 | 601 |
| 407 | 20240328 | 134700 | 127421554850 | 43700 | 43600 | 43750 | 43500 | 5128 |
| 408 | 20240328 | 134600 | 127197907200 | 43600 | 43650 | 43750 | 43600 | 1482 |
| 409 | 20240328 | 134500 | 127133240150 | 43650 | 43900 | 43900 | 43600 | 5635 |
| 410 | 20240328 | 134400 | 126886523950 | 43900 | 43850 | 43900 | 43800 | 4509 |
| 411 | 20240328 | 134300 | 126688673800 | 43850 | 43850 | 43900 | 43800 | 5592 |
| 412 | 20240328 | 134200 | 126443320400 | 43850 | 43900 | 43900 | 43800 | 2116 |
| 413 | 20240328 | 134100 | 126350536300 | 43900 | 43850 | 43900 | 43800 | 3160 |
| 414 | 20240328 | 134000 | 126211969350 | 43850 | 43800 | 43850 | 43750 | 5502 |
| 415 | 20240328 | 133900 | 125970896000 | 43800 | 43800 | 43850 | 43750 | 1863 |
| 416 | 20240328 | 133800 | 125889293550 | 43800 | 43750 | 43800 | 43750 | 3052 |
| 417 | 20240328 | 133700 | 125755714300 | 43750 | 43750 | 43800 | 43700 | 2943 |
| 418 | 20240328 | 133600 | 125627012100 | 43700 | 43750 | 43800 | 43700 | 1722 |
| 419 | 20240328 | 133500 | 125551664800 | 43800 | 43650 | 43850 | 43650 | 5275 |
| 420 | 20240328 | 133400 | 125320775300 | 43600 | 43700 | 43800 | 43550 | 5402 |
| 421 | 20240328 | 133300 | 125084623300 | 43700 | 43600 | 43750 | 43600 | 5729 |
| 422 | 20240328 | 133200 | 124834424050 | 43600 | 43550 | 43650 | 43550 | 1069 |
| 423 | 20240328 | 133100 | 124787811200 | 43500 | 43450 | 43650 | 43400 | 4372 |
| 424 | 20240328 | 133000 | 124597633900 | 43450 | 43650 | 43650 | 43400 | 2471 |
| 425 | 20240328 | 132900 | 124490217750 | 43650 | 43650 | 43650 | 43550 | 2046 |
| 426 | 20240328 | 132800 | 124401031600 | 43600 | 43600 | 43600 | 43550 | 858 |
| 427 | 20240328 | 132700 | 124363647300 | 43600 | 43500 | 43650 | 43400 | 4858 |
| 428 | 20240328 | 132600 | 124152042450 | 43550 | 43550 | 43600 | 43500 | 1770 |
| 429 | 20240328 | 132500 | 124074961450 | 43550 | 43550 | 43550 | 43550 | 941 |
| 430 | 20240328 | 132400 | 124033980900 | 43500 | 43500 | 43550 | 43450 | 1900 |
| 431 | 20240328 | 132300 | 123951325950 | 43500 | 43500 | 43600 | 43500 | 1700 |
| 432 | 20240328 | 132200 | 123877268700 | 43500 | 43500 | 43600 | 43350 | 3870 |
| 433 | 20240328 | 132100 | 123709067250 | 43500 | 43500 | 43650 | 43450 | 8990 |
| 434 | 20240328 | 132000 | 123317559900 | 43500 | 43400 | 43500 | 43350 | 3868 |
| 435 | 20240328 | 131900 | 123149447400 | 43400 | 43400 | 43400 | 43350 | 737 |
| 436 | 20240328 | 131800 | 123117481250 | 43400 | 43400 | 43450 | 43350 | 1308 |
| 437 | 20240328 | 131700 | 123060715250 | 43400 | 43250 | 43400 | 43250 | 1068 |
| 438 | 20240328 | 131600 | 123014479500 | 43300 | 43200 | 43300 | 43200 | 739 |
| 439 | 20240328 | 131500 | 122982528100 | 43200 | 43250 | 43300 | 43200 | 1298 |
| 440 | 20240328 | 131400 | 122926416000 | 43250 | 43300 | 43350 | 43250 | 1307 |
| 441 | 20240328 | 131300 | 122869832050 | 43300 | 43350 | 43400 | 43300 | 770 |
| 442 | 20240328 | 131200 | 122836442200 | 43400 | 43350 | 43400 | 43350 | 944 |
| 443 | 20240328 | 131100 | 122795502050 | 43350 | 43450 | 43450 | 43350 | 2165 |
| 444 | 20240328 | 131000 | 122701537700 | 43450 | 43450 | 43500 | 43400 | 2526 |
| 445 | 20240328 | 130900 | 122591740800 | 43450 | 43400 | 43500 | 43400 | 4320 |
| 446 | 20240328 | 130800 | 122404062200 | 43400 | 43400 | 43400 | 43350 | 870 |
| 447 | 20240328 | 130700 | 122366314750 | 43450 | 43500 | 43500 | 43400 | 3931 |
| 448 | 20240328 | 130600 | 122195568100 | 43500 | 43350 | 43500 | 43300 | 2927 |
| 449 | 20240328 | 130500 | 122068566850 | 43300 | 43300 | 43350 | 43250 | 555 |
| 450 | 20240328 | 130400 | 122044536600 | 43300 | 43250 | 43350 | 43250 | 760 |
| 451 | 20240328 | 130300 | 122011630800 | 43300 | 43400 | 43400 | 43300 | 1832 |
| 452 | 20240328 | 130200 | 121932228450 | 43350 | 43450 | 43500 | 43350 | 3688 |
| 453 | 20240328 | 130100 | 121772077450 | 43450 | 43400 | 43500 | 43350 | 6059 |
| 454 | 20240328 | 130000 | 121508942050 | 43350 | 43200 | 43350 | 43200 | 4532 |
| 455 | 20240328 | 125900 | 121312872500 | 43200 | 43100 | 43250 | 43050 | 3388 |
| 456 | 20240328 | 125800 | 121166613850 | 43050 | 43100 | 43150 | 43050 | 834 |
| 457 | 20240328 | 125700 | 121130670450 | 43050 | 43100 | 43150 | 43050 | 451 |
| 458 | 20240328 | 125600 | 121111226600 | 43100 | 43100 | 43100 | 43050 | 680 |
| 459 | 20240328 | 125500 | 121081926650 | 43100 | 42950 | 43100 | 42950 | 1493 |
| 460 | 20240328 | 125400 | 121017740950 | 42950 | 42900 | 42950 | 42850 | 1574 |
| 461 | 20240328 | 125300 | 120950229750 | 42900 | 42900 | 42950 | 42900 | 756 |
| 462 | 20240328 | 125200 | 120917787300 | 42950 | 42950 | 43000 | 42900 | 205 |
| 463 | 20240328 | 125100 | 120908982750 | 42950 | 43000 | 43000 | 42900 | 491 |
| 464 | 20240328 | 125000 | 120887893500 | 43000 | 42950 | 43000 | 42950 | 441 |
| 465 | 20240328 | 124900 | 120868935400 | 42950 | 43000 | 43000 | 42900 | 327 |
| 466 | 20240328 | 124800 | 120854883850 | 42900 | 42900 | 43000 | 42900 | 679 |
| 467 | 20240328 | 124700 | 120825687700 | 43000 | 42900 | 43000 | 42850 | 267 |
| 468 | 20240328 | 124600 | 120814225200 | 42850 | 42850 | 42900 | 42800 | 1231 |
| 469 | 20240328 | 124500 | 120761514950 | 42850 | 42950 | 42950 | 42850 | 1001 |
| 470 | 20240328 | 124400 | 120718596100 | 42950 | 42900 | 43000 | 42900 | 467 |
| 471 | 20240328 | 124300 | 120698553000 | 42900 | 43000 | 43050 | 42850 | 1231 |
| 472 | 20240328 | 124200 | 120645702850 | 43000 | 43150 | 43150 | 43000 | 722 |
| 473 | 20240328 | 124100 | 120614594450 | 43150 | 43200 | 43200 | 43000 | 2764 |
| 474 | 20240328 | 124000 | 120495384450 | 43100 | 42950 | 43250 | 42950 | 5604 |
| 475 | 20240328 | 123900 | 120253907150 | 42950 | 42850 | 42950 | 42850 | 1478 |
| 476 | 20240328 | 123800 | 120190515050 | 42850 | 42800 | 42900 | 42800 | 458 |
| 477 | 20240328 | 123700 | 120170897000 | 42850 | 42850 | 42850 | 42800 | 740 |
| 478 | 20240328 | 123600 | 120139220350 | 42850 | 42850 | 42900 | 42800 | 1109 |
| 479 | 20240328 | 123500 | 120091699550 | 42850 | 42850 | 42850 | 42850 | 582 |
| 480 | 20240328 | 123400 | 120066760850 | 42800 | 42850 | 42850 | 42800 | 693 |
| 481 | 20240328 | 123300 | 120037069300 | 42850 | 42850 | 42850 | 42800 | 1214 |
| 482 | 20240328 | 123200 | 119985062450 | 42850 | 42900 | 42900 | 42850 | 479 |
| 483 | 20240328 | 123100 | 119964516600 | 42900 | 42900 | 42950 | 42800 | 1648 |
| 484 | 20240328 | 123000 | 119893845600 | 42900 | 42850 | 42900 | 42850 | 471 |
| 485 | 20240328 | 122900 | 119873650700 | 42850 | 42900 | 42900 | 42800 | 2915 |
| 486 | 20240328 | 122800 | 119748804400 | 42900 | 42950 | 42950 | 42900 | 692 |
| 487 | 20240328 | 122700 | 119719114100 | 43000 | 42950 | 43000 | 42900 | 747 |
| 488 | 20240328 | 122600 | 119687041350 | 42900 | 43000 | 43000 | 42900 | 1196 |
| 489 | 20240328 | 122500 | 119635689000 | 43000 | 43000 | 43050 | 43000 | 1142 |
| 490 | 20240328 | 122400 | 119586575900 | 43000 | 43000 | 43050 | 43000 | 731 |
| 491 | 20240328 | 122300 | 119555141100 | 43000 | 43100 | 43150 | 43000 | 1474 |
| 492 | 20240328 | 122200 | 119491687100 | 43100 | 43150 | 43150 | 43100 | 1072 |
| 493 | 20240328 | 122100 | 119445476850 | 43150 | 43200 | 43200 | 43150 | 497 |
| 494 | 20240328 | 122000 | 119424020700 | 43200 | 43250 | 43300 | 43200 | 4631 |
| 495 | 20240328 | 121900 | 119223855600 | 43250 | 43250 | 43250 | 43200 | 2351 |
| 496 | 20240328 | 121800 | 119122199400 | 43200 | 43250 | 43250 | 43200 | 1258 |
| 497 | 20240328 | 121700 | 119067833050 | 43200 | 43150 | 43250 | 43150 | 1670 |
| 498 | 20240328 | 121600 | 118995702050 | 43150 | 43050 | 43150 | 43050 | 715 |
| 499 | 20240328 | 121500 | 118964889700 | 43050 | 43050 | 43100 | 43000 | 710 |
| 500 | 20240328 | 121400 | 118934325150 | 43000 | 43150 | 43150 | 43000 | 1472 |
| 501 | 20240328 | 121300 | 118870934650 | 43150 | 43150 | 43200 | 43100 | 1350 |
| 502 | 20240328 | 121200 | 118812683000 | 43100 | 43150 | 43150 | 43100 | 822 |
| 503 | 20240328 | 121100 | 118777237650 | 43150 | 43100 | 43200 | 43100 | 270 |
| 504 | 20240328 | 121000 | 118765589550 | 43100 | 43150 | 43250 | 43100 | 1642 |
| 505 | 20240328 | 120900 | 118694681000 | 43150 | 43200 | 43200 | 43100 | 1395 |
| 506 | 20240328 | 120800 | 118634478750 | 43200 | 43100 | 43200 | 43100 | 928 |
| 507 | 20240328 | 120700 | 118594424000 | 43100 | 43200 | 43250 | 43100 | 3346 |
| 508 | 20240328 | 120600 | 118449938950 | 43200 | 43250 | 43300 | 43000 | 8338 |
| 509 | 20240328 | 120500 | 118089804100 | 43250 | 43050 | 43250 | 43000 | 7236 |
| 510 | 20240328 | 120400 | 117777719300 | 43050 | 43000 | 43050 | 42900 | 938 |
| 511 | 20240328 | 120300 | 117737369900 | 43000 | 42950 | 43050 | 42950 | 2849 |
| 512 | 20240328 | 120200 | 117614900950 | 43000 | 42900 | 43000 | 42900 | 2683 |
| 513 | 20240328 | 120100 | 117499646200 | 42900 | 42750 | 42900 | 42700 | 1243 |
| 514 | 20240328 | 120000 | 117446428650 | 42800 | 42750 | 42800 | 42700 | 1722 |
| 515 | 20240328 | 115900 | 117372787600 | 42700 | 42750 | 42750 | 42700 | 319 |
| 516 | 20240328 | 115800 | 117359160600 | 42750 | 42700 | 42800 | 42650 | 1005 |
| 517 | 20240328 | 115700 | 117316252050 | 42700 | 42750 | 42800 | 42700 | 1565 |
| 518 | 20240328 | 115600 | 117249385250 | 42750 | 42750 | 42800 | 42750 | 587 |
| 519 | 20240328 | 115500 | 117224286050 | 42800 | 42800 | 42800 | 42750 | 475 |
| 520 | 20240328 | 115400 | 117203969700 | 42800 | 42800 | 42850 | 42750 | 1577 |
| 521 | 20240328 | 115300 | 117136474650 | 42850 | 42850 | 42850 | 42800 | 819 |
| 522 | 20240328 | 115200 | 117101386800 | 42850 | 42700 | 42850 | 42700 | 2055 |
| 523 | 20240328 | 115100 | 117013454150 | 42650 | 42750 | 42750 | 42650 | 2480 |
| 524 | 20240328 | 115000 | 116907629600 | 42700 | 42800 | 42800 | 42700 | 755 |
| 525 | 20240328 | 114900 | 116875343900 | 42800 | 42850 | 42900 | 42650 | 3053 |
| 526 | 20240328 | 114800 | 116744860900 | 42850 | 42700 | 42900 | 42700 | 4264 |
| 527 | 20240328 | 114700 | 116562248250 | 42750 | 42650 | 42800 | 42650 | 3212 |
| 528 | 20240328 | 114600 | 116425055850 | 42700 | 42550 | 42700 | 42500 | 3716 |
| 529 | 20240328 | 114500 | 116266829300 | 42550 | 42600 | 42650 | 42550 | 7422 |
| 530 | 20240328 | 114400 | 115950738500 | 42600 | 42800 | 42850 | 42550 | 12704 |
| 531 | 20240328 | 114300 | 115408729800 | 42800 | 42900 | 42900 | 42800 | 2278 |
| 532 | 20240328 | 114200 | 115311113500 | 42800 | 42800 | 42850 | 42800 | 3643 |
| 533 | 20240328 | 114100 | 115155115700 | 42800 | 42950 | 42950 | 42750 | 4644 |
| 534 | 20240328 | 114000 | 114956207600 | 42900 | 42950 | 43000 | 42900 | 1458 |
| 535 | 20240328 | 113900 | 114893636700 | 42950 | 43000 | 43050 | 42950 | 843 |
| 536 | 20240328 | 113800 | 114857394300 | 43050 | 43100 | 43150 | 43000 | 2344 |
| 537 | 20240328 | 113700 | 114756385150 | 43050 | 43100 | 43150 | 43050 | 623 |
| 538 | 20240328 | 113600 | 114729539850 | 43100 | 43000 | 43150 | 42950 | 1037 |
| 539 | 20240328 | 113500 | 114684854800 | 43050 | 42900 | 43050 | 42900 | 353 |
| 540 | 20240328 | 113400 | 114669685600 | 42900 | 42850 | 42900 | 42850 | 1607 |
| 541 | 20240328 | 113300 | 114600790000 | 42900 | 42900 | 42950 | 42850 | 739 |
| 542 | 20240328 | 113200 | 114569087300 | 42900 | 42950 | 42950 | 42850 | 889 |
| 543 | 20240328 | 113100 | 114530947700 | 42950 | 43000 | 43050 | 42850 | 2861 |
| 544 | 20240328 | 113000 | 114408223800 | 43000 | 43000 | 43050 | 42950 | 1504 |
| 545 | 20240328 | 112900 | 114343541150 | 43000 | 43000 | 43050 | 42950 | 2980 |
| 546 | 20240328 | 112800 | 114215345150 | 43000 | 43100 | 43100 | 42900 | 1113 |
| 547 | 20240328 | 112700 | 114167465250 | 43100 | 43100 | 43200 | 43050 | 2508 |
| 548 | 20240328 | 112600 | 114059274000 | 43100 | 43000 | 43150 | 42850 | 3473 |
| 549 | 20240328 | 112500 | 113909917350 | 42900 | 42900 | 43000 | 42850 | 1873 |
| 550 | 20240328 | 112400 | 113829564600 | 42900 | 43050 | 43100 | 42900 | 2170 |
| 551 | 20240328 | 112300 | 113736303000 | 43050 | 43000 | 43100 | 42950 | 1581 |
| 552 | 20240328 | 112200 | 113668261150 | 42900 | 42950 | 43050 | 42850 | 3355 |
| 553 | 20240328 | 112100 | 113524305650 | 42950 | 42950 | 43000 | 42900 | 2680 |
| 554 | 20240328 | 112000 | 113409191050 | 43000 | 42900 | 43000 | 42750 | 4849 |
| 555 | 20240328 | 111900 | 113201226550 | 42850 | 42950 | 43050 | 42750 | 12602 |
| 556 | 20240328 | 111800 | 112660763950 | 42950 | 43300 | 43300 | 42950 | 17606 |
| 557 | 20240328 | 111700 | 111902381350 | 43250 | 43450 | 43450 | 43200 | 3473 |
| 558 | 20240328 | 111600 | 111751939950 | 43450 | 43300 | 43500 | 43300 | 2353 |
| 559 | 20240328 | 111500 | 111649844350 | 43300 | 43300 | 43350 | 43250 | 1160 |
| 560 | 20240328 | 111400 | 111599626200 | 43300 | 43300 | 43350 | 43250 | 1563 |
| 561 | 20240328 | 111300 | 111531947100 | 43300 | 43200 | 43350 | 43200 | 5182 |
| 562 | 20240328 | 111200 | 111307952800 | 43250 | 43300 | 43300 | 43200 | 3704 |
| 563 | 20240328 | 111100 | 111147813000 | 43250 | 43450 | 43450 | 43250 | 5466 |
| 564 | 20240328 | 111000 | 110910935700 | 43500 | 43400 | 43500 | 43400 | 2186 |
| 565 | 20240328 | 110900 | 110815916100 | 43400 | 43500 | 43550 | 43400 | 5157 |
| 566 | 20240328 | 110800 | 110591615000 | 43500 | 43450 | 43500 | 43400 | 2774 |
| 567 | 20240328 | 110700 | 110471084850 | 43450 | 43300 | 43450 | 43250 | 1407 |
| 568 | 20240328 | 110600 | 110410094800 | 43250 | 43400 | 43400 | 43250 | 2607 |
| 569 | 20240328 | 110500 | 110297250800 | 43350 | 43250 | 43450 | 43150 | 13243 |
| 570 | 20240328 | 110400 | 109723668900 | 43200 | 43350 | 43350 | 43200 | 5237 |
| 571 | 20240328 | 110300 | 109497139100 | 43350 | 43400 | 43400 | 43250 | 8051 |
| 572 | 20240328 | 110200 | 109148486800 | 43350 | 43450 | 43450 | 43300 | 8201 |
| 573 | 20240328 | 110100 | 108792706850 | 43450 | 43550 | 43600 | 43450 | 6698 |
| 574 | 20240328 | 110000 | 108501458400 | 43550 | 43700 | 43700 | 43550 | 2047 |
| 575 | 20240328 | 105900 | 108412208700 | 43700 | 43600 | 43700 | 43550 | 2934 |
| 576 | 20240328 | 105800 | 108284257750 | 43600 | 43550 | 43750 | 43550 | 4227 |
| 577 | 20240328 | 105700 | 108099759100 | 43600 | 43750 | 43750 | 43450 | 16789 |
| 578 | 20240328 | 105600 | 107368066050 | 43700 | 43900 | 43950 | 43450 | 25611 |
| 579 | 20240328 | 105500 | 106249337300 | 43950 | 44050 | 44100 | 43900 | 2695 |
| 580 | 20240328 | 105400 | 106130781700 | 44100 | 44200 | 44250 | 44100 | 4498 |
| 581 | 20240328 | 105300 | 105932031400 | 44200 | 44100 | 44250 | 44100 | 3253 |
| 582 | 20240328 | 105200 | 105788297300 | 44100 | 44050 | 44100 | 44050 | 664 |
| 583 | 20240328 | 105100 | 105759037250 | 44100 | 44100 | 44100 | 44000 | 1025 |
| 584 | 20240328 | 105000 | 105713879700 | 44050 | 43950 | 44100 | 43900 | 3598 |
| 585 | 20240328 | 104900 | 105555578650 | 44000 | 43950 | 44000 | 43900 | 1015 |
| 586 | 20240328 | 104800 | 105510989400 | 43950 | 44050 | 44100 | 43850 | 3843 |
| 587 | 20240328 | 104700 | 105342148300 | 44050 | 44050 | 44100 | 44050 | 1039 |
| 588 | 20240328 | 104600 | 105296355400 | 44100 | 43950 | 44100 | 43900 | 5202 |
| 589 | 20240328 | 104500 | 105067608300 | 43950 | 43900 | 44000 | 43850 | 3119 |
| 590 | 20240328 | 104400 | 104930538000 | 43850 | 44100 | 44100 | 43850 | 5043 |
| 591 | 20240328 | 104300 | 104708918900 | 44100 | 44250 | 44300 | 44000 | 6314 |
| 592 | 20240328 | 104200 | 104430066450 | 44200 | 44150 | 44250 | 44050 | 4186 |
| 593 | 20240328 | 104100 | 104245288650 | 44200 | 44050 | 44200 | 44000 | 3675 |
| 594 | 20240328 | 104000 | 104083322500 | 44100 | 44050 | 44100 | 44000 | 2683 |
| 595 | 20240328 | 103900 | 103965181950 | 44050 | 44200 | 44200 | 43950 | 6243 |
| 596 | 20240328 | 103800 | 103690118550 | 44200 | 44200 | 44200 | 44100 | 1414 |
| 597 | 20240328 | 103700 | 103627680650 | 44150 | 44050 | 44300 | 43950 | 7766 |
| 598 | 20240328 | 103600 | 103284996050 | 44050 | 44000 | 44200 | 44000 | 7544 |
| 599 | 20240328 | 103500 | 102952140000 | 43950 | 44250 | 44300 | 43800 | 26885 |
| 600 | 20240328 | 103400 | 101768471750 | 44250 | 44350 | 44400 | 44200 | 8420 |
| 601 | 20240328 | 103300 | 101395538850 | 44350 | 44500 | 44500 | 44350 | 1989 |
| 602 | 20240328 | 103200 | 101307208900 | 44500 | 44550 | 44650 | 44500 | 1590 |
| 603 | 20240328 | 103100 | 101236376150 | 44650 | 44600 | 44650 | 44300 | 8717 |
| 604 | 20240328 | 103000 | 100848751500 | 44550 | 44550 | 44600 | 44500 | 4057 |
| 605 | 20240328 | 102900 | 100667974600 | 44550 | 44550 | 44650 | 44500 | 5374 |
| 606 | 20240328 | 102800 | 100428551450 | 44550 | 44600 | 44600 | 44500 | 1615 |
| 607 | 20240328 | 102700 | 100356583300 | 44650 | 44700 | 44700 | 44550 | 1910 |
| 608 | 20240328 | 102600 | 100271361500 | 44700 | 44600 | 44700 | 44450 | 5157 |
| 609 | 20240328 | 102500 | 100041562350 | 44550 | 44600 | 44700 | 44550 | 3280 |
| 610 | 20240328 | 102400 | 99895211750 | 44600 | 44500 | 44600 | 44250 | 8650 |
| 611 | 20240328 | 102300 | 99511281150 | 44550 | 44500 | 44600 | 44300 | 9922 |
| 612 | 20240328 | 102200 | 99070368200 | 44550 | 44750 | 44750 | 44450 | 3014 |
| 613 | 20240328 | 102100 | 98935938300 | 44750 | 44450 | 44850 | 44450 | 5299 |
| 614 | 20240328 | 102000 | 98699465900 | 44500 | 44750 | 44750 | 44450 | 4551 |
| 615 | 20240328 | 101900 | 98496600650 | 44750 | 44650 | 45000 | 44550 | 13041 |
| 616 | 20240328 | 101800 | 97912392700 | 44650 | 44700 | 44750 | 44150 | 29425 |
| 617 | 20240328 | 101700 | 96605599500 | 44700 | 44700 | 44850 | 44600 | 10918 |
| 618 | 20240328 | 101600 | 96117983600 | 44650 | 44900 | 44950 | 44650 | 3821 |
| 619 | 20240328 | 101500 | 95946841350 | 44950 | 44850 | 45000 | 44800 | 4488 |
| 620 | 20240328 | 101400 | 95745400550 | 44800 | 44800 | 44950 | 44700 | 7254 |
| 621 | 20240328 | 101300 | 95420728850 | 44800 | 44700 | 44950 | 44700 | 6448 |
| 622 | 20240328 | 101200 | 95131861700 | 44650 | 45050 | 45100 | 44600 | 18136 |
| 623 | 20240328 | 101100 | 94319805250 | 45050 | 45150 | 45250 | 45050 | 7167 |
| 624 | 20240328 | 101000 | 93996529350 | 45200 | 45300 | 45500 | 45050 | 19913 |
| 625 | 20240328 | 100900 | 93094361300 | 45300 | 45050 | 45400 | 44950 | 12911 |
| 626 | 20240328 | 100800 | 92510495900 | 45000 | 45300 | 45300 | 45000 | 5991 |
| 627 | 20240328 | 100700 | 92240080900 | 45300 | 45050 | 45400 | 45050 | 22080 |
| 628 | 20240328 | 100600 | 91239329550 | 45050 | 45100 | 45150 | 44950 | 6321 |
| 629 | 20240328 | 100500 | 90954354050 | 45050 | 44800 | 45100 | 44750 | 4889 |
| 630 | 20240328 | 100400 | 90734503800 | 44800 | 45150 | 45150 | 44650 | 10481 |
| 631 | 20240328 | 100300 | 90264429450 | 45150 | 45050 | 45150 | 45000 | 11175 |
| 632 | 20240328 | 100200 | 89760538600 | 45050 | 44700 | 45050 | 44650 | 12111 |
| 633 | 20240328 | 100100 | 89218053650 | 44750 | 44850 | 45000 | 44700 | 13383 |
| 634 | 20240328 | 100000 | 88617862050 | 44800 | 44900 | 44950 | 44600 | 32027 |
| 635 | 20240328 | 095900 | 87183560450 | 44900 | 45250 | 45300 | 44900 | 17205 |
| 636 | 20240328 | 095800 | 86408274000 | 45200 | 45050 | 45250 | 45000 | 17061 |
| 637 | 20240328 | 095700 | 85638897550 | 45050 | 45200 | 45350 | 45050 | 16655 |
| 638 | 20240328 | 095600 | 84886183200 | 45200 | 45450 | 45600 | 45200 | 17101 |
| 639 | 20240328 | 095500 | 84109893500 | 45450 | 45600 | 45600 | 45250 | 31773 |
| 640 | 20240328 | 095400 | 82668344250 | 45550 | 45850 | 45900 | 45450 | 33042 |
| 641 | 20240328 | 095300 | 81161432750 | 45800 | 45850 | 46000 | 45800 | 16129 |
| 642 | 20240328 | 095200 | 80421674150 | 45850 | 45900 | 46050 | 45750 | 21951 |
| 643 | 20240328 | 095100 | 79414017300 | 45950 | 46100 | 46150 | 45800 | 27799 |
| 644 | 20240328 | 095000 | 78136806400 | 46100 | 46300 | 46350 | 45850 | 48896 |
| 645 | 20240328 | 094900 | 75882743100 | 46350 | 46750 | 46900 | 46100 | 80344 |
| 646 | 20240328 | 094800 | 72146145700 | 46750 | 45250 | 46800 | 45250 | 194750 |
| 647 | 20240328 | 094700 | 63167015900 | 45300 | 44950 | 45350 | 44850 | 22684 |
| 648 | 20240328 | 094600 | 62142399950 | 44950 | 45000 | 45000 | 44850 | 4559 |
| 649 | 20240328 | 094500 | 61937592750 | 45000 | 44750 | 45200 | 44600 | 18430 |
| 650 | 20240328 | 094400 | 61109095000 | 44800 | 44850 | 44900 | 44700 | 4403 |
| 651 | 20240328 | 094300 | 60911767650 | 44850 | 44800 | 44900 | 44450 | 14926 |
| 652 | 20240328 | 094200 | 60245599250 | 44800 | 45000 | 45050 | 44700 | 11182 |
| 653 | 20240328 | 094100 | 59743752650 | 45050 | 44900 | 45400 | 44900 | 39862 |
| 654 | 20240328 | 094000 | 57944742900 | 44950 | 44600 | 45000 | 44100 | 35436 |
| 655 | 20240328 | 093900 | 56369321100 | 44600 | 45150 | 45300 | 44600 | 43543 |
| 656 | 20240328 | 093800 | 54405764700 | 45150 | 45000 | 45200 | 44850 | 28286 |
| 657 | 20240328 | 093700 | 53131804500 | 45000 | 44750 | 45000 | 44650 | 12950 |
| 658 | 20240328 | 093600 | 52551397200 | 44750 | 44950 | 45100 | 44700 | 20634 |
| 659 | 20240328 | 093500 | 51623791650 | 45000 | 44700 | 45000 | 44450 | 30036 |
| 660 | 20240328 | 093400 | 50283330200 | 44700 | 44950 | 45000 | 44600 | 14700 |
| 661 | 20240328 | 093300 | 49625576500 | 44950 | 44850 | 45350 | 44750 | 30451 |
| 662 | 20240328 | 093200 | 48254644100 | 44850 | 45050 | 45100 | 44750 | 19545 |
| 663 | 20240328 | 093100 | 47375959150 | 45050 | 44900 | 45050 | 44700 | 18223 |
| 664 | 20240328 | 093000 | 46558098050 | 45000 | 45350 | 45450 | 44550 | 35888 |
| 665 | 20240328 | 092900 | 44939822550 | 45350 | 45050 | 45550 | 44950 | 50843 |
| 666 | 20240328 | 092800 | 42634939500 | 45100 | 44850 | 45200 | 44450 | 54837 |
| 667 | 20240328 | 092700 | 40179731300 | 44750 | 45450 | 45550 | 44750 | 60065 |
| 668 | 20240328 | 092600 | 37476730000 | 45400 | 45150 | 45800 | 45100 | 98627 |
| 669 | 20240328 | 092500 | 32988907850 | 45150 | 43800 | 45450 | 43600 | 155688 |
| 670 | 20240328 | 092400 | 26047598800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 671 | 20240328 | 092300 | 26047598800 | 43800 | 43350 | 43850 | 43350 | 39534 |
| 672 | 20240328 | 092200 | 24321158550 | 43350 | 43100 | 43350 | 43100 | 5049 |
| 673 | 20240328 | 092100 | 24102960250 | 43100 | 43350 | 43450 | 43000 | 12502 |
| 674 | 20240328 | 092000 | 23562266650 | 43450 | 43350 | 43550 | 43300 | 15546 |
| 675 | 20240328 | 091900 | 22886185350 | 43500 | 43200 | 43500 | 42750 | 22884 |
| 676 | 20240328 | 091800 | 21900635450 | 43200 | 43400 | 43400 | 43150 | 4910 |
| 677 | 20240328 | 091700 | 21688349700 | 43400 | 43450 | 43550 | 43150 | 15344 |
| 678 | 20240328 | 091600 | 21023936900 | 43450 | 43700 | 43750 | 43400 | 16694 |
| 679 | 20240328 | 091500 | 20296368250 | 43600 | 43400 | 43800 | 43100 | 64761 |
| 680 | 20240328 | 091400 | 17479745100 | 43400 | 42800 | 43450 | 42800 | 20904 |
| 681 | 20240328 | 091300 | 16575483800 | 42800 | 43050 | 43200 | 42800 | 14820 |
| 682 | 20240328 | 091200 | 15938156800 | 43050 | 43250 | 43400 | 42950 | 17574 |
| 683 | 20240328 | 091100 | 15178723100 | 43250 | 43400 | 43500 | 43150 | 33142 |
| 684 | 20240328 | 091000 | 13741485300 | 43400 | 42950 | 43450 | 42900 | 45826 |
| 685 | 20240328 | 090900 | 11759721050 | 42950 | 42350 | 42950 | 42250 | 28835 |
| 686 | 20240328 | 090800 | 10530003600 | 42400 | 42600 | 42700 | 42350 | 15025 |
| 687 | 20240328 | 090700 | 9890470050 | 42600 | 42800 | 42900 | 42150 | 30405 |
| 688 | 20240328 | 090600 | 8596046900 | 42750 | 42250 | 43200 | 42000 | 44432 |
| 689 | 20240328 | 090500 | 6695930600 | 42350 | 42500 | 42550 | 41950 | 25627 |
| 690 | 20240328 | 090400 | 5610988350 | 42500 | 42550 | 42750 | 42150 | 44910 |
| 691 | 20240328 | 090300 | 3700935000 | 42550 | 41700 | 42750 | 41700 | 45910 |
| 692 | 20240328 | 090200 | 1763793800 | 41700 | 40850 | 41750 | 40800 | 20909 |
| 693 | 20240328 | 090100 | 899347700 | 40850 | 40000 | 40900 | 40000 | 6380 |
| 694 | 20240328 | 090000 | 639919500 | 40000 | 39900 | 40800 | 39600 | 14903 |