38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 204200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 13278 |
| 3 | 20240409 | 204100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20240409 | 204000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20240409 | 203900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20240409 | 203800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20240409 | 203700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20240409 | 203600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20240409 | 203500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20240409 | 203400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20240409 | 203300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20240409 | 203200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20240409 | 203100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20240409 | 203000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20240409 | 202900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20240409 | 202800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20240409 | 202700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20240409 | 202600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20240409 | 202500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20240409 | 202400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20240409 | 202300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20240409 | 202200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20240409 | 202100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20240409 | 202000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20240409 | 201900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20240409 | 201800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20240409 | 201700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20240409 | 201600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20240409 | 201500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20240409 | 201400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20240409 | 201300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20240409 | 201200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 13278 |
| 33 | 20240409 | 201100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20240409 | 201000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20240409 | 200900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20240409 | 200800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20240409 | 200700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20240409 | 200600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20240409 | 200500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20240409 | 200400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20240409 | 200300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20240409 | 200200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20240409 | 200100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20240409 | 200000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20240409 | 195900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20240409 | 195800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20240409 | 195700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20240409 | 195600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20240409 | 195500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20240409 | 195400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20240409 | 195300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20240409 | 195200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20240409 | 195100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20240409 | 195000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20240409 | 194900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20240409 | 194800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20240409 | 194700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20240409 | 194600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20240409 | 194500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20240409 | 194400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20240409 | 194300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20240409 | 194200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 13278 |
| 63 | 20240409 | 194100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20240409 | 194000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20240409 | 193900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20240409 | 193800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20240409 | 193700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20240409 | 193600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20240409 | 193500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20240409 | 193400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20240409 | 193300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20240409 | 193200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20240409 | 193100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20240409 | 193000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20240409 | 192900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20240409 | 192800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20240409 | 192700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20240409 | 192600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20240409 | 192500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20240409 | 192400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20240409 | 192300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20240409 | 192200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20240409 | 192100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20240409 | 192000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20240409 | 191900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20240409 | 191800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20240409 | 191700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20240409 | 191600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20240409 | 191500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20240409 | 191400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20240409 | 191300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20240409 | 191200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 13278 |
| 93 | 20240409 | 191100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20240409 | 191000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20240409 | 190900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20240409 | 190800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20240409 | 190700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20240409 | 190600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20240409 | 190500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20240409 | 190400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20240409 | 190300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20240409 | 190200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20240409 | 190100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20240409 | 190000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20240409 | 185900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20240409 | 185800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20240409 | 185700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20240409 | 185600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20240409 | 185500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20240409 | 185400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20240409 | 185300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20240409 | 185200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20240409 | 185100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20240409 | 185000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20240409 | 184900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20240409 | 184800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20240409 | 184700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20240409 | 184600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20240409 | 184500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20240409 | 184400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20240409 | 184300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20240409 | 184200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 13278 |
| 123 | 20240409 | 184100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20240409 | 184000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20240409 | 183900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20240409 | 183800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20240409 | 183700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20240409 | 183600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20240409 | 183500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20240409 | 183400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20240409 | 183300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20240409 | 183200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20240409 | 183100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20240409 | 183000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20240409 | 182900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20240409 | 182800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20240409 | 182700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20240409 | 182600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20240409 | 182500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20240409 | 182400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20240409 | 182300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20240409 | 182200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20240409 | 182100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20240409 | 182000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20240409 | 181900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20240409 | 181800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20240409 | 181700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20240409 | 181600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20240409 | 181500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20240409 | 181400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20240409 | 181300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20240409 | 181200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 13278 |
| 153 | 20240409 | 181100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20240409 | 181000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20240409 | 180900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20240409 | 180800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20240409 | 180700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20240409 | 180600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20240409 | 180500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20240409 | 180400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20240409 | 180300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20240409 | 180200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20240409 | 180100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20240409 | 180000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20240409 | 175900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20240409 | 175800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20240409 | 175700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20240409 | 175600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20240409 | 175500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20240409 | 175400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20240409 | 175300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20240409 | 175200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20240409 | 175100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20240409 | 175000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20240409 | 174900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20240409 | 174800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20240409 | 174700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20240409 | 174600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20240409 | 174500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20240409 | 174400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20240409 | 174300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20240409 | 174200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 13278 |
| 183 | 20240409 | 174100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20240409 | 174000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20240409 | 173900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20240409 | 173800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20240409 | 173700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20240409 | 173600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20240409 | 173500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20240409 | 173400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20240409 | 173300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20240409 | 173200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20240409 | 173100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20240409 | 173000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20240409 | 172900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20240409 | 172800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20240409 | 172700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20240409 | 172600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20240409 | 172500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20240409 | 172400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20240409 | 172300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20240409 | 172200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20240409 | 172100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20240409 | 172000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20240409 | 171900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20240409 | 171800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20240409 | 171700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20240409 | 171600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20240409 | 171500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20240409 | 171400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20240409 | 171300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20240409 | 171200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 13278 |
| 213 | 20240409 | 171100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20240409 | 171000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20240409 | 170900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20240409 | 170800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20240409 | 170700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20240409 | 170600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20240409 | 170500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20240409 | 170400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20240409 | 170300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20240409 | 170200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20240409 | 170100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20240409 | 170000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20240409 | 165900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20240409 | 165800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20240409 | 165700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20240409 | 165600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20240409 | 165500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20240409 | 165400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20240409 | 165300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20240409 | 165200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20240409 | 165100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20240409 | 165000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20240409 | 164900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20240409 | 164800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20240409 | 164700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20240409 | 164600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20240409 | 164500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20240409 | 164400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20240409 | 164300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20240409 | 164200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 13278 |
| 243 | 20240409 | 164100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20240409 | 164000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20240409 | 163900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20240409 | 163800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20240409 | 163700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20240409 | 163600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20240409 | 163500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20240409 | 163400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20240409 | 163300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20240409 | 163200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20240409 | 163100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20240409 | 163000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20240409 | 162900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20240409 | 162800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20240409 | 162700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20240409 | 162600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20240409 | 162500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20240409 | 162400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20240409 | 162300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20240409 | 162200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20240409 | 162100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20240409 | 162000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20240409 | 161900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20240409 | 161800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20240409 | 161700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20240409 | 161600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20240409 | 161500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 270 | 20240409 | 161400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 271 | 20240409 | 161300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 272 | 20240409 | 161200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 13278 |
| 273 | 20240409 | 161100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 274 | 20240409 | 161000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 275 | 20240409 | 160900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 276 | 20240409 | 160800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 277 | 20240409 | 160700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 278 | 20240409 | 160600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 279 | 20240409 | 160500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 280 | 20240409 | 160400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 281 | 20240409 | 160300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 282 | 20240409 | 160200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 283 | 20240409 | 160100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 284 | 20240409 | 160000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 285 | 20240409 | 155900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 286 | 20240409 | 155800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 287 | 20240409 | 155700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 288 | 20240409 | 155600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 289 | 20240409 | 155500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 290 | 20240409 | 155400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 291 | 20240409 | 155300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 292 | 20240409 | 155200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 293 | 20240409 | 155100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 294 | 20240409 | 155000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 295 | 20240409 | 154900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 296 | 20240409 | 154800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 297 | 20240409 | 154700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 298 | 20240409 | 154600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 299 | 20240409 | 154500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 300 | 20240409 | 154400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 301 | 20240409 | 154300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 302 | 20240409 | 154200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 13278 |
| 303 | 20240409 | 154100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 304 | 20240409 | 154000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 305 | 20240409 | 153900 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 306 | 20240409 | 153800 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 307 | 20240409 | 153700 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 308 | 20240409 | 153600 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 309 | 20240409 | 153500 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 310 | 20240409 | 153400 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 311 | 20240409 | 153300 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 312 | 20240409 | 153200 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 313 | 20240409 | 153100 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 314 | 20240409 | 153000 | 35141723400 | 40050 | 40050 | 40050 | 40050 | 13278 |
| 315 | 20240409 | 152900 | 34609939500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 316 | 20240409 | 152800 | 34609939500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 317 | 20240409 | 152700 | 34609939500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 318 | 20240409 | 152600 | 34609939500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 319 | 20240409 | 152500 | 34609939500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 320 | 20240409 | 152400 | 34609939500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 321 | 20240409 | 152300 | 34609939500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 322 | 20240409 | 152200 | 34609939500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 323 | 20240409 | 152100 | 34609939500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 324 | 20240409 | 152000 | 34609939500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 325 | 20240409 | 151900 | 34609939500 | 40050 | 40050 | 40100 | 40050 | 3428 |
| 326 | 20240409 | 151800 | 34472552600 | 40050 | 40050 | 40050 | 40000 | 3039 |
| 327 | 20240409 | 151700 | 34350885600 | 40050 | 39800 | 40050 | 39800 | 4608 |
| 328 | 20240409 | 151600 | 34166834650 | 39850 | 39800 | 39850 | 39800 | 2903 |
| 329 | 20240409 | 151500 | 34051213250 | 39800 | 39800 | 39850 | 39750 | 1558 |
| 330 | 20240409 | 151400 | 33989205450 | 39800 | 39850 | 39850 | 39750 | 2892 |
| 331 | 20240409 | 151300 | 33874084050 | 39850 | 39850 | 39950 | 39850 | 3007 |
| 332 | 20240409 | 151200 | 33754099150 | 39850 | 39550 | 39950 | 39500 | 2386 |
| 333 | 20240409 | 151100 | 33659322950 | 39500 | 40100 | 40100 | 39500 | 5689 |
| 334 | 20240409 | 151000 | 33432109850 | 40100 | 40100 | 40150 | 40050 | 2454 |
| 335 | 20240409 | 150900 | 33333725650 | 40100 | 40050 | 40150 | 39950 | 5143 |
| 336 | 20240409 | 150800 | 33127657100 | 40050 | 40000 | 40050 | 39800 | 6272 |
| 337 | 20240409 | 150700 | 32877108750 | 40000 | 40050 | 40150 | 39700 | 8786 |
| 338 | 20240409 | 150600 | 32526564900 | 40100 | 39450 | 40150 | 39400 | 16655 |
| 339 | 20240409 | 150500 | 31863987350 | 39450 | 39300 | 39450 | 39300 | 4035 |
| 340 | 20240409 | 150400 | 31705107550 | 39300 | 39200 | 39300 | 39150 | 1932 |
| 341 | 20240409 | 150300 | 31629392950 | 39200 | 39000 | 39250 | 39000 | 10204 |
| 342 | 20240409 | 150200 | 31230508200 | 38950 | 38900 | 38950 | 38900 | 1999 |
| 343 | 20240409 | 150100 | 31152665450 | 38900 | 38850 | 38900 | 38850 | 932 |
| 344 | 20240409 | 150000 | 31116413450 | 38900 | 38900 | 38900 | 38800 | 486 |
| 345 | 20240409 | 145900 | 31097515850 | 38900 | 38800 | 38900 | 38800 | 507 |
| 346 | 20240409 | 145800 | 31077796550 | 38800 | 38800 | 38900 | 38800 | 521 |
| 347 | 20240409 | 145700 | 31057543250 | 38850 | 38800 | 38850 | 38800 | 459 |
| 348 | 20240409 | 145600 | 31039724500 | 38800 | 38800 | 38900 | 38800 | 312 |
| 349 | 20240409 | 145500 | 31027618400 | 38800 | 38900 | 38900 | 38800 | 146 |
| 350 | 20240409 | 145400 | 31021945850 | 38850 | 38850 | 38900 | 38850 | 183 |
| 351 | 20240409 | 145300 | 31014836250 | 38850 | 38900 | 38900 | 38850 | 49 |
| 352 | 20240409 | 145200 | 31012930900 | 38850 | 38900 | 38900 | 38850 | 79 |
| 353 | 20240409 | 145100 | 31009859600 | 38950 | 39000 | 39000 | 38950 | 808 |
| 354 | 20240409 | 145000 | 30978367500 | 38950 | 38900 | 39000 | 38800 | 2420 |
| 355 | 20240409 | 144900 | 30884098100 | 38900 | 38750 | 38950 | 38750 | 1570 |
| 356 | 20240409 | 144800 | 30823100800 | 38750 | 38800 | 38850 | 38750 | 917 |
| 357 | 20240409 | 144700 | 30787540750 | 38800 | 38750 | 38850 | 38750 | 370 |
| 358 | 20240409 | 144600 | 30773186900 | 38850 | 38800 | 38850 | 38750 | 359 |
| 359 | 20240409 | 144500 | 30759257750 | 38750 | 38800 | 38800 | 38750 | 1955 |
| 360 | 20240409 | 144400 | 30683448500 | 38800 | 38800 | 38800 | 38750 | 203 |
| 361 | 20240409 | 144300 | 30675573800 | 38800 | 38800 | 38800 | 38750 | 80 |
| 362 | 20240409 | 144200 | 30672469950 | 38750 | 38800 | 38800 | 38750 | 436 |
| 363 | 20240409 | 144100 | 30655573600 | 38800 | 38800 | 38850 | 38750 | 97 |
| 364 | 20240409 | 144000 | 30651812700 | 38800 | 38850 | 38850 | 38800 | 310 |
| 365 | 20240409 | 143900 | 30639776650 | 38850 | 38900 | 38900 | 38850 | 36 |
| 366 | 20240409 | 143800 | 30638377750 | 38850 | 38900 | 38900 | 38850 | 413 |
| 367 | 20240409 | 143700 | 30622323050 | 38850 | 38900 | 38900 | 38850 | 205 |
| 368 | 20240409 | 143600 | 30614357200 | 38900 | 38900 | 38900 | 38900 | 104 |
| 369 | 20240409 | 143500 | 30610311600 | 38850 | 38800 | 38850 | 38800 | 272 |
| 370 | 20240409 | 143400 | 30599746800 | 38800 | 38850 | 38850 | 38800 | 4 |
| 371 | 20240409 | 143300 | 30599591450 | 38850 | 38750 | 38850 | 38650 | 754 |
| 372 | 20240409 | 143200 | 30570382000 | 38750 | 38800 | 38800 | 38750 | 99 |
| 373 | 20240409 | 143100 | 30566541750 | 38800 | 38850 | 38900 | 38800 | 470 |
| 374 | 20240409 | 143000 | 30548285750 | 38850 | 38900 | 38950 | 38850 | 1016 |
| 375 | 20240409 | 142900 | 30508763450 | 38900 | 38800 | 38900 | 38750 | 360 |
| 376 | 20240409 | 142800 | 30494781600 | 38750 | 38800 | 38800 | 38750 | 154 |
| 377 | 20240409 | 142700 | 30488806700 | 38800 | 38650 | 38800 | 38600 | 783 |
| 378 | 20240409 | 142600 | 30458494250 | 38600 | 38600 | 38650 | 38600 | 120 |
| 379 | 20240409 | 142500 | 30453860700 | 38600 | 38650 | 38650 | 38600 | 211 |
| 380 | 20240409 | 142400 | 30445710050 | 38650 | 38650 | 38650 | 38600 | 269 |
| 381 | 20240409 | 142300 | 30435318700 | 38650 | 38700 | 38700 | 38650 | 306 |
| 382 | 20240409 | 142200 | 30423480350 | 38700 | 38650 | 38700 | 38600 | 1515 |
| 383 | 20240409 | 142100 | 30364993550 | 38750 | 38650 | 38750 | 38600 | 1280 |
| 384 | 20240409 | 142000 | 30315536950 | 38600 | 38600 | 38650 | 38600 | 242 |
| 385 | 20240409 | 141900 | 30306194400 | 38650 | 38650 | 38700 | 38600 | 362 |
| 386 | 20240409 | 141800 | 30292215200 | 38600 | 38600 | 38600 | 38600 | 200 |
| 387 | 20240409 | 141700 | 30284495200 | 38600 | 38800 | 38800 | 38600 | 2325 |
| 388 | 20240409 | 141600 | 30194534350 | 38750 | 38800 | 38800 | 38750 | 80 |
| 389 | 20240409 | 141500 | 30191433750 | 38750 | 38800 | 38800 | 38750 | 467 |
| 390 | 20240409 | 141400 | 30173328750 | 38800 | 38900 | 38950 | 38800 | 1555 |
| 391 | 20240409 | 141300 | 30112972950 | 38900 | 38900 | 38900 | 38900 | 5 |
| 392 | 20240409 | 141200 | 30112778450 | 38900 | 38900 | 38900 | 38900 | 132 |
| 393 | 20240409 | 141100 | 30107643650 | 38900 | 38900 | 38900 | 38900 | 118 |
| 394 | 20240409 | 141000 | 30103053450 | 38900 | 39000 | 39050 | 38900 | 336 |
| 395 | 20240409 | 140900 | 30089952150 | 39050 | 39050 | 39100 | 39050 | 547 |
| 396 | 20240409 | 140800 | 30068591300 | 39050 | 39100 | 39100 | 39050 | 380 |
| 397 | 20240409 | 140700 | 30053736750 | 39150 | 39150 | 39150 | 39150 | 97 |
| 398 | 20240409 | 140600 | 30049939200 | 39150 | 39100 | 39150 | 39100 | 58 |
| 399 | 20240409 | 140500 | 30047668550 | 39150 | 39150 | 39150 | 39150 | 386 |
| 400 | 20240409 | 140400 | 30032556650 | 39150 | 39100 | 39150 | 39100 | 1526 |
| 401 | 20240409 | 140300 | 29972851050 | 39100 | 39100 | 39100 | 39050 | 39 |
| 402 | 20240409 | 140200 | 29971326200 | 39050 | 39100 | 39100 | 39050 | 142 |
| 403 | 20240409 | 140100 | 29965774300 | 39050 | 39100 | 39100 | 39000 | 73 |
| 404 | 20240409 | 140000 | 29962922500 | 39100 | 39050 | 39100 | 39000 | 2066 |
| 405 | 20240409 | 135900 | 29882312500 | 39000 | 38900 | 39050 | 38900 | 1164 |
| 406 | 20240409 | 135800 | 29836934200 | 38850 | 38850 | 38850 | 38800 | 498 |
| 407 | 20240409 | 135700 | 29817589450 | 38800 | 38800 | 38800 | 38800 | 226 |
| 408 | 20240409 | 135600 | 29808820650 | 38800 | 38850 | 38850 | 38800 | 258 |
| 409 | 20240409 | 135500 | 29798798900 | 38850 | 38900 | 38900 | 38850 | 879 |
| 410 | 20240409 | 135400 | 29764635150 | 38900 | 38900 | 38950 | 38900 | 591 |
| 411 | 20240409 | 135300 | 29741644600 | 38950 | 38950 | 38950 | 38900 | 63 |
| 412 | 20240409 | 135200 | 29739191700 | 38950 | 38950 | 38950 | 38950 | 28 |
| 413 | 20240409 | 135100 | 29738101100 | 38950 | 39000 | 39050 | 38950 | 1565 |
| 414 | 20240409 | 135000 | 29677105250 | 39000 | 39150 | 39200 | 39000 | 505 |
| 415 | 20240409 | 134900 | 29657363750 | 39150 | 39150 | 39200 | 39150 | 57 |
| 416 | 20240409 | 134800 | 29655129700 | 39150 | 39250 | 39250 | 39150 | 350 |
| 417 | 20240409 | 134700 | 29641394600 | 39300 | 39250 | 39300 | 39200 | 366 |
| 418 | 20240409 | 134600 | 29627029050 | 39250 | 39150 | 39250 | 39100 | 268 |
| 419 | 20240409 | 134500 | 29616534500 | 39100 | 39050 | 39150 | 39050 | 840 |
| 420 | 20240409 | 134400 | 29583708000 | 39050 | 39050 | 39050 | 39000 | 334 |
| 421 | 20240409 | 134300 | 29570667700 | 39000 | 39050 | 39050 | 39000 | 184 |
| 422 | 20240409 | 134200 | 29563490900 | 39050 | 39050 | 39050 | 39050 | 4 |
| 423 | 20240409 | 134100 | 29563334700 | 39050 | 39100 | 39100 | 39050 | 75 |
| 424 | 20240409 | 134000 | 29560404400 | 39100 | 39100 | 39100 | 39100 | 17 |
| 425 | 20240409 | 133900 | 29559739700 | 39100 | 39050 | 39100 | 39000 | 1100 |
| 426 | 20240409 | 133800 | 29516822750 | 39050 | 39050 | 39100 | 39050 | 972 |
| 427 | 20240409 | 133700 | 29478863650 | 39100 | 39100 | 39100 | 39100 | 116 |
| 428 | 20240409 | 133600 | 29474328050 | 39100 | 39100 | 39100 | 39100 | 364 |
| 429 | 20240409 | 133500 | 29460095650 | 39150 | 39250 | 39250 | 39150 | 509 |
| 430 | 20240409 | 133400 | 29440145250 | 39250 | 39300 | 39350 | 39250 | 386 |
| 431 | 20240409 | 133300 | 29424989050 | 39400 | 39450 | 39450 | 39300 | 190 |
| 432 | 20240409 | 133200 | 29417521550 | 39450 | 39350 | 39450 | 39300 | 514 |
| 433 | 20240409 | 133100 | 29397305950 | 39500 | 39300 | 39500 | 39300 | 1189 |
| 434 | 20240409 | 133000 | 29350508700 | 39200 | 39450 | 39500 | 39200 | 949 |
| 435 | 20240409 | 132900 | 29313135500 | 39500 | 39500 | 39500 | 39500 | 185 |
| 436 | 20240409 | 132800 | 29305828000 | 39500 | 39400 | 39550 | 39400 | 940 |
| 437 | 20240409 | 132700 | 29268695350 | 39400 | 39250 | 39450 | 39200 | 2796 |
| 438 | 20240409 | 132600 | 29158633850 | 39250 | 39300 | 39350 | 39250 | 815 |
| 439 | 20240409 | 132500 | 29126617000 | 39300 | 39350 | 39350 | 39300 | 607 |
| 440 | 20240409 | 132400 | 29102750300 | 39350 | 39350 | 39400 | 39300 | 231 |
| 441 | 20240409 | 132300 | 29093660600 | 39350 | 39350 | 39350 | 39300 | 163 |
| 442 | 20240409 | 132200 | 29087250350 | 39300 | 39350 | 39400 | 39300 | 1186 |
| 443 | 20240409 | 132100 | 29040613500 | 39350 | 39400 | 39400 | 39350 | 920 |
| 444 | 20240409 | 132000 | 29004382800 | 39400 | 39450 | 39500 | 39350 | 1225 |
| 445 | 20240409 | 131900 | 28956094050 | 39400 | 39400 | 39400 | 39350 | 292 |
| 446 | 20240409 | 131800 | 28944589500 | 39400 | 39450 | 39500 | 39250 | 2113 |
| 447 | 20240409 | 131700 | 28861298500 | 39450 | 39300 | 39500 | 39300 | 4642 |
| 448 | 20240409 | 131600 | 28678331300 | 39300 | 39300 | 39350 | 39300 | 481 |
| 449 | 20240409 | 131500 | 28659423600 | 39300 | 39300 | 39300 | 39250 | 1285 |
| 450 | 20240409 | 131400 | 28608932650 | 39300 | 39200 | 39300 | 39150 | 1379 |
| 451 | 20240409 | 131300 | 28554842250 | 39150 | 39150 | 39200 | 39150 | 28 |
| 452 | 20240409 | 131200 | 28553745950 | 39150 | 39150 | 39150 | 39150 | 388 |
| 453 | 20240409 | 131100 | 28538555750 | 39150 | 39150 | 39150 | 39100 | 361 |
| 454 | 20240409 | 131000 | 28524428700 | 39150 | 39150 | 39150 | 39100 | 398 |
| 455 | 20240409 | 130900 | 28508862600 | 39150 | 39150 | 39150 | 39100 | 528 |
| 456 | 20240409 | 130800 | 28488198600 | 39150 | 38900 | 39150 | 38900 | 2132 |
| 457 | 20240409 | 130700 | 28405052900 | 38850 | 38850 | 38850 | 38800 | 309 |
| 458 | 20240409 | 130600 | 28393063250 | 38800 | 38800 | 38800 | 38800 | 248 |
| 459 | 20240409 | 130500 | 28383440850 | 38800 | 38750 | 38800 | 38750 | 368 |
| 460 | 20240409 | 130400 | 28369180800 | 38800 | 38800 | 38800 | 38750 | 164 |
| 461 | 20240409 | 130300 | 28362818150 | 38800 | 38800 | 38800 | 38750 | 39 |
| 462 | 20240409 | 130200 | 28361305400 | 38800 | 38850 | 38850 | 38750 | 561 |
| 463 | 20240409 | 130100 | 28339516250 | 38900 | 38900 | 38900 | 38900 | 36 |
| 464 | 20240409 | 130000 | 28338115850 | 38900 | 38850 | 38900 | 38850 | 303 |
| 465 | 20240409 | 125900 | 28326342150 | 38850 | 38900 | 38900 | 38850 | 529 |
| 466 | 20240409 | 125800 | 28305764950 | 38850 | 38650 | 38900 | 38650 | 479 |
| 467 | 20240409 | 125700 | 28287191350 | 38700 | 38700 | 38700 | 38650 | 361 |
| 468 | 20240409 | 125600 | 28273229250 | 38700 | 38700 | 38750 | 38700 | 320 |
| 469 | 20240409 | 125500 | 28260838450 | 38700 | 38750 | 38750 | 38700 | 249 |
| 470 | 20240409 | 125400 | 28251201350 | 38750 | 38850 | 38850 | 38750 | 1340 |
| 471 | 20240409 | 125300 | 28199224650 | 38850 | 38850 | 38850 | 38850 | 302 |
| 472 | 20240409 | 125200 | 28187491950 | 38850 | 38850 | 38850 | 38800 | 1287 |
| 473 | 20240409 | 125100 | 28137511050 | 38850 | 38900 | 38900 | 38850 | 3769 |
| 474 | 20240409 | 125000 | 27991055800 | 38900 | 39100 | 39100 | 38900 | 167 |
| 475 | 20240409 | 124900 | 27984554400 | 38950 | 39000 | 39000 | 38950 | 422 |
| 476 | 20240409 | 124800 | 27968098800 | 39000 | 38950 | 39000 | 38950 | 286 |
| 477 | 20240409 | 124700 | 27956958450 | 38950 | 39100 | 39100 | 38950 | 663 |
| 478 | 20240409 | 124600 | 27931078450 | 39100 | 39050 | 39100 | 39000 | 1334 |
| 479 | 20240409 | 124500 | 27878928900 | 39050 | 39050 | 39100 | 39050 | 516 |
| 480 | 20240409 | 124400 | 27858775800 | 39050 | 39000 | 39100 | 39000 | 95 |
| 481 | 20240409 | 124300 | 27855067200 | 39100 | 39050 | 39100 | 38950 | 592 |
| 482 | 20240409 | 124200 | 27831949600 | 39000 | 38900 | 39000 | 38850 | 962 |
| 483 | 20240409 | 124100 | 27794497600 | 38900 | 38900 | 38900 | 38850 | 595 |
| 484 | 20240409 | 124000 | 27771367000 | 38900 | 38950 | 38950 | 38900 | 332 |
| 485 | 20240409 | 123900 | 27758450050 | 38950 | 38900 | 38950 | 38900 | 631 |
| 486 | 20240409 | 123800 | 27733903900 | 38900 | 39000 | 39000 | 38900 | 413 |
| 487 | 20240409 | 123700 | 27717822600 | 39000 | 38950 | 39000 | 38950 | 108 |
| 488 | 20240409 | 123600 | 27713613050 | 39000 | 39000 | 39000 | 38950 | 291 |
| 489 | 20240409 | 123500 | 27702274100 | 39000 | 39050 | 39100 | 39000 | 608 |
| 490 | 20240409 | 123400 | 27678525650 | 39050 | 39000 | 39050 | 38950 | 238 |
| 491 | 20240409 | 123300 | 27669235700 | 39000 | 39000 | 39000 | 38950 | 779 |
| 492 | 20240409 | 123200 | 27638865500 | 39000 | 39050 | 39050 | 38900 | 330 |
| 493 | 20240409 | 123100 | 27626001150 | 39000 | 39000 | 39050 | 39000 | 403 |
| 494 | 20240409 | 123000 | 27610278450 | 39000 | 39050 | 39250 | 38950 | 3888 |
| 495 | 20240409 | 122900 | 27457817900 | 39050 | 39000 | 39050 | 38950 | 665 |
| 496 | 20240409 | 122800 | 27431892800 | 39000 | 38900 | 39000 | 38900 | 942 |
| 497 | 20240409 | 122700 | 27395212250 | 38850 | 38750 | 38850 | 38750 | 1123 |
| 498 | 20240409 | 122600 | 27351655800 | 38750 | 38700 | 38750 | 38700 | 780 |
| 499 | 20240409 | 122500 | 27321439500 | 38750 | 38650 | 38750 | 38600 | 899 |
| 500 | 20240409 | 122400 | 27286663700 | 38650 | 38550 | 38650 | 38500 | 638 |
| 501 | 20240409 | 122300 | 27262064700 | 38550 | 38550 | 38550 | 38450 | 1031 |
| 502 | 20240409 | 122200 | 27222367250 | 38500 | 38600 | 38600 | 38500 | 2046 |
| 503 | 20240409 | 122100 | 27143475650 | 38600 | 38700 | 38700 | 38600 | 799 |
| 504 | 20240409 | 122000 | 27112598800 | 38750 | 38750 | 38750 | 38700 | 1169 |
| 505 | 20240409 | 121900 | 27067357500 | 38750 | 38800 | 38800 | 38750 | 927 |
| 506 | 20240409 | 121800 | 27031409600 | 38800 | 38800 | 38850 | 38800 | 225 |
| 507 | 20240409 | 121700 | 27022679550 | 38800 | 38750 | 38850 | 38750 | 499 |
| 508 | 20240409 | 121600 | 27003306900 | 38750 | 38800 | 38850 | 38750 | 1861 |
| 509 | 20240409 | 121500 | 26931147350 | 38800 | 38800 | 38800 | 38750 | 1491 |
| 510 | 20240409 | 121400 | 26873322250 | 38850 | 38900 | 38900 | 38850 | 182 |
| 511 | 20240409 | 121300 | 26866250800 | 38800 | 39000 | 39000 | 38750 | 1587 |
| 512 | 20240409 | 121200 | 26804575100 | 39000 | 39050 | 39050 | 39000 | 1207 |
| 513 | 20240409 | 121100 | 26757460450 | 39050 | 39100 | 39100 | 39050 | 377 |
| 514 | 20240409 | 121000 | 26742730300 | 39100 | 39150 | 39150 | 39100 | 341 |
| 515 | 20240409 | 120900 | 26729382850 | 39100 | 39000 | 39150 | 39000 | 1570 |
| 516 | 20240409 | 120800 | 26668032150 | 38950 | 38950 | 38950 | 38900 | 84 |
| 517 | 20240409 | 120700 | 26664761650 | 39000 | 38850 | 39000 | 38800 | 1664 |
| 518 | 20240409 | 120600 | 26600095450 | 38900 | 38900 | 38900 | 38850 | 798 |
| 519 | 20240409 | 120500 | 26569065450 | 38900 | 39000 | 39050 | 38900 | 745 |
| 520 | 20240409 | 120400 | 26540030600 | 39050 | 39000 | 39100 | 39000 | 319 |
| 521 | 20240409 | 120300 | 26527571200 | 39000 | 38950 | 39000 | 38900 | 1022 |
| 522 | 20240409 | 120200 | 26487757200 | 39000 | 39050 | 39100 | 39000 | 669 |
| 523 | 20240409 | 120100 | 26461641250 | 39100 | 39150 | 39150 | 39100 | 985 |
| 524 | 20240409 | 120000 | 26423101200 | 39200 | 39150 | 39200 | 39100 | 463 |
| 525 | 20240409 | 115900 | 26404978100 | 39100 | 39150 | 39150 | 39100 | 135 |
| 526 | 20240409 | 115800 | 26399697750 | 39100 | 39100 | 39150 | 39100 | 590 |
| 527 | 20240409 | 115700 | 26376618750 | 39100 | 39200 | 39250 | 39100 | 547 |
| 528 | 20240409 | 115600 | 26355205400 | 39200 | 39250 | 39250 | 39100 | 1317 |
| 529 | 20240409 | 115500 | 26303585900 | 39250 | 39400 | 39450 | 39250 | 635 |
| 530 | 20240409 | 115400 | 26278594600 | 39450 | 39300 | 39450 | 39200 | 1565 |
| 531 | 20240409 | 115300 | 26216989800 | 39200 | 39300 | 39350 | 39200 | 1840 |
| 532 | 20240409 | 115200 | 26144720700 | 39300 | 39250 | 39300 | 39200 | 1743 |
| 533 | 20240409 | 115100 | 26076267800 | 39250 | 39250 | 39300 | 39250 | 1058 |
| 534 | 20240409 | 115000 | 26034739750 | 39250 | 39200 | 39250 | 39150 | 2379 |
| 535 | 20240409 | 114900 | 25941445250 | 39200 | 39050 | 39250 | 39050 | 4003 |
| 536 | 20240409 | 114800 | 25784760050 | 39100 | 39000 | 39150 | 38950 | 2554 |
| 537 | 20240409 | 114700 | 25684962950 | 38950 | 38800 | 38950 | 38800 | 1810 |
| 538 | 20240409 | 114600 | 25614587550 | 38800 | 38700 | 38800 | 38650 | 1118 |
| 539 | 20240409 | 114500 | 25571291350 | 38700 | 38750 | 38750 | 38700 | 703 |
| 540 | 20240409 | 114400 | 25544067650 | 38700 | 38800 | 38850 | 38700 | 2039 |
| 541 | 20240409 | 114300 | 25465054900 | 38800 | 38750 | 38850 | 38750 | 692 |
| 542 | 20240409 | 114200 | 25438222200 | 38750 | 38650 | 38750 | 38600 | 688 |
| 543 | 20240409 | 114100 | 25411586450 | 38650 | 38450 | 38650 | 38450 | 4137 |
| 544 | 20240409 | 114000 | 25252241600 | 38450 | 38450 | 38500 | 38300 | 1905 |
| 545 | 20240409 | 113900 | 25179034650 | 38300 | 38450 | 38500 | 38300 | 602 |
| 546 | 20240409 | 113800 | 25155898000 | 38450 | 38250 | 38450 | 38200 | 1387 |
| 547 | 20240409 | 113700 | 25102683800 | 38250 | 38250 | 38300 | 38200 | 379 |
| 548 | 20240409 | 113600 | 25088187700 | 38200 | 38300 | 38300 | 38200 | 380 |
| 549 | 20240409 | 113500 | 25073664050 | 38300 | 38300 | 38300 | 38250 | 2270 |
| 550 | 20240409 | 113400 | 24986755800 | 38250 | 38100 | 38250 | 38100 | 740 |
| 551 | 20240409 | 113300 | 24958493400 | 38100 | 38050 | 38100 | 38050 | 625 |
| 552 | 20240409 | 113200 | 24934681250 | 38050 | 38000 | 38100 | 38000 | 619 |
| 553 | 20240409 | 113100 | 24911122800 | 38050 | 38000 | 38050 | 38000 | 629 |
| 554 | 20240409 | 113000 | 24887215850 | 38000 | 38050 | 38050 | 38000 | 255 |
| 555 | 20240409 | 112900 | 24877515450 | 38050 | 38000 | 38050 | 37950 | 1354 |
| 556 | 20240409 | 112800 | 24826061150 | 38050 | 38050 | 38050 | 38000 | 165 |
| 557 | 20240409 | 112700 | 24819783500 | 38050 | 38050 | 38100 | 38000 | 290 |
| 558 | 20240409 | 112600 | 24808749900 | 38000 | 38050 | 38050 | 38000 | 1267 |
| 559 | 20240409 | 112500 | 24760583800 | 38050 | 38050 | 38150 | 38050 | 925 |
| 560 | 20240409 | 112400 | 24725372950 | 38050 | 38150 | 38150 | 37950 | 6987 |
| 561 | 20240409 | 112300 | 24459493850 | 38150 | 38150 | 38200 | 38150 | 823 |
| 562 | 20240409 | 112200 | 24428082600 | 38150 | 38250 | 38300 | 38150 | 4109 |
| 563 | 20240409 | 112100 | 24270987900 | 38300 | 38300 | 38400 | 38300 | 2168 |
| 564 | 20240409 | 112000 | 24187912900 | 38300 | 38400 | 38400 | 38300 | 394 |
| 565 | 20240409 | 111900 | 24172802950 | 38400 | 38350 | 38400 | 38300 | 1024 |
| 566 | 20240409 | 111800 | 24133537600 | 38350 | 38350 | 38400 | 38350 | 1100 |
| 567 | 20240409 | 111700 | 24091347500 | 38300 | 38350 | 38350 | 38300 | 2483 |
| 568 | 20240409 | 111600 | 23996151750 | 38400 | 38400 | 38450 | 38400 | 1546 |
| 569 | 20240409 | 111500 | 23936764350 | 38400 | 38400 | 38450 | 38400 | 1070 |
| 570 | 20240409 | 111400 | 23895675350 | 38400 | 38450 | 38500 | 38400 | 139 |
| 571 | 20240409 | 111300 | 23890330250 | 38450 | 38450 | 38500 | 38400 | 1489 |
| 572 | 20240409 | 111200 | 23833127550 | 38450 | 38400 | 38450 | 38350 | 602 |
| 573 | 20240409 | 111100 | 23809999800 | 38400 | 38400 | 38450 | 38350 | 657 |
| 574 | 20240409 | 111000 | 23784766600 | 38400 | 38450 | 38500 | 38400 | 1132 |
| 575 | 20240409 | 110900 | 23741294500 | 38400 | 38550 | 38550 | 38400 | 2351 |
| 576 | 20240409 | 110800 | 23650796350 | 38550 | 38600 | 38600 | 38550 | 666 |
| 577 | 20240409 | 110700 | 23625112800 | 38550 | 38550 | 38600 | 38500 | 1509 |
| 578 | 20240409 | 110600 | 23566935050 | 38500 | 38500 | 38550 | 38500 | 472 |
| 579 | 20240409 | 110500 | 23548761250 | 38500 | 38550 | 38550 | 38450 | 1338 |
| 580 | 20240409 | 110400 | 23497248000 | 38550 | 38500 | 38550 | 38450 | 1375 |
| 581 | 20240409 | 110300 | 23444336750 | 38500 | 38550 | 38600 | 38500 | 1750 |
| 582 | 20240409 | 110200 | 23376940600 | 38500 | 38550 | 38650 | 38500 | 825 |
| 583 | 20240409 | 110100 | 23345101750 | 38550 | 38500 | 38550 | 38500 | 497 |
| 584 | 20240409 | 110000 | 23325956200 | 38500 | 38450 | 38550 | 38350 | 7194 |
| 585 | 20240409 | 105900 | 23049197250 | 38450 | 38600 | 38600 | 38400 | 5129 |
| 586 | 20240409 | 105800 | 22851836650 | 38600 | 38700 | 38700 | 38600 | 586 |
| 587 | 20240409 | 105700 | 22829190950 | 38700 | 38650 | 38700 | 38650 | 366 |
| 588 | 20240409 | 105600 | 22815036600 | 38650 | 38700 | 38700 | 38550 | 1609 |
| 589 | 20240409 | 105500 | 22752908400 | 38650 | 38700 | 38750 | 38550 | 4845 |
| 590 | 20240409 | 105400 | 22565840200 | 38700 | 38700 | 38800 | 38700 | 491 |
| 591 | 20240409 | 105300 | 22546821650 | 38700 | 38650 | 38700 | 38600 | 849 |
| 592 | 20240409 | 105200 | 22514001450 | 38600 | 38850 | 38850 | 38600 | 2992 |
| 593 | 20240409 | 105100 | 22398301650 | 38750 | 38850 | 39000 | 38700 | 2995 |
| 594 | 20240409 | 105000 | 22282111300 | 38900 | 39100 | 39200 | 38900 | 3254 |
| 595 | 20240409 | 104900 | 22155300600 | 39150 | 39000 | 39150 | 39000 | 4176 |
| 596 | 20240409 | 104800 | 21992260350 | 39000 | 39000 | 39050 | 38950 | 534 |
| 597 | 20240409 | 104700 | 21971433950 | 39000 | 39000 | 39000 | 38950 | 1111 |
| 598 | 20240409 | 104600 | 21928128650 | 39000 | 39050 | 39050 | 39000 | 101 |
| 599 | 20240409 | 104500 | 21924188850 | 39000 | 38950 | 39000 | 38950 | 341 |
| 600 | 20240409 | 104400 | 21910900250 | 39000 | 39050 | 39050 | 38950 | 818 |
| 601 | 20240409 | 104300 | 21878996450 | 39000 | 39000 | 39000 | 38950 | 713 |
| 602 | 20240409 | 104200 | 21851202950 | 39050 | 38950 | 39050 | 38950 | 347 |
| 603 | 20240409 | 104100 | 21837669200 | 38950 | 38750 | 38950 | 38750 | 1434 |
| 604 | 20240409 | 104000 | 21782009500 | 38750 | 38750 | 38900 | 38750 | 677 |
| 605 | 20240409 | 103900 | 21755766350 | 38800 | 38900 | 38950 | 38750 | 3117 |
| 606 | 20240409 | 103800 | 21634747150 | 38950 | 39000 | 39050 | 38900 | 3912 |
| 607 | 20240409 | 103700 | 21482336150 | 39050 | 39000 | 39050 | 39000 | 1304 |
| 608 | 20240409 | 103600 | 21431427300 | 39000 | 38850 | 39000 | 38850 | 2021 |
| 609 | 20240409 | 103500 | 21352722400 | 38850 | 38950 | 39000 | 38850 | 3120 |
| 610 | 20240409 | 103400 | 21231399750 | 38950 | 39000 | 39450 | 38950 | 7416 |
| 611 | 20240409 | 103300 | 20942023750 | 39050 | 39100 | 39150 | 39000 | 3871 |
| 612 | 20240409 | 103200 | 20790909200 | 39150 | 39050 | 39150 | 39050 | 1829 |
| 613 | 20240409 | 103100 | 20719410000 | 39100 | 39050 | 39150 | 39050 | 1777 |
| 614 | 20240409 | 103000 | 20649935800 | 39100 | 39100 | 39100 | 39000 | 1518 |
| 615 | 20240409 | 102900 | 20590656150 | 39050 | 39300 | 39300 | 39050 | 4282 |
| 616 | 20240409 | 102800 | 20423014250 | 39300 | 39300 | 39550 | 39300 | 1856 |
| 617 | 20240409 | 102700 | 20349884150 | 39300 | 39450 | 39500 | 39250 | 2290 |
| 618 | 20240409 | 102600 | 20259774900 | 39450 | 39550 | 39650 | 39450 | 2255 |
| 619 | 20240409 | 102500 | 20170686850 | 39600 | 39600 | 39700 | 39450 | 841 |
| 620 | 20240409 | 102400 | 20137404050 | 39650 | 39500 | 39650 | 39500 | 2481 |
| 621 | 20240409 | 102300 | 20039330900 | 39500 | 39550 | 39600 | 39450 | 629 |
| 622 | 20240409 | 102200 | 20014462200 | 39500 | 39350 | 39550 | 39350 | 2136 |
| 623 | 20240409 | 102100 | 19930207250 | 39400 | 39400 | 39400 | 39350 | 705 |
| 624 | 20240409 | 102000 | 19902440650 | 39400 | 39250 | 39500 | 39250 | 2528 |
| 625 | 20240409 | 101900 | 19803038550 | 39250 | 39300 | 39350 | 39250 | 1381 |
| 626 | 20240409 | 101800 | 19748803600 | 39300 | 39300 | 39350 | 39300 | 1026 |
| 627 | 20240409 | 101700 | 19708464400 | 39350 | 39350 | 39450 | 39300 | 5529 |
| 628 | 20240409 | 101600 | 19490873650 | 39400 | 39500 | 39550 | 39350 | 1832 |
| 629 | 20240409 | 101500 | 19418649000 | 39550 | 39500 | 39550 | 39400 | 10141 |
| 630 | 20240409 | 101400 | 19018161950 | 39500 | 39700 | 39700 | 39500 | 3912 |
| 631 | 20240409 | 101300 | 18863359200 | 39650 | 39850 | 39850 | 39650 | 1827 |
| 632 | 20240409 | 101200 | 18790753350 | 39850 | 39850 | 39950 | 39800 | 558 |
| 633 | 20240409 | 101100 | 18768500000 | 39850 | 39800 | 39850 | 39750 | 1086 |
| 634 | 20240409 | 101000 | 18725262600 | 39750 | 39650 | 39750 | 39650 | 2442 |
| 635 | 20240409 | 100900 | 18628367600 | 39650 | 39700 | 39750 | 39650 | 2333 |
| 636 | 20240409 | 100800 | 18535756700 | 39700 | 39750 | 39800 | 39700 | 763 |
| 637 | 20240409 | 100700 | 18505427500 | 39750 | 39800 | 39900 | 39750 | 1119 |
| 638 | 20240409 | 100600 | 18460838000 | 39800 | 40050 | 40100 | 39750 | 3308 |
| 639 | 20240409 | 100500 | 18328848950 | 40050 | 40100 | 40100 | 39900 | 1198 |
| 640 | 20240409 | 100400 | 18280942850 | 40100 | 40150 | 40200 | 40050 | 1632 |
| 641 | 20240409 | 100300 | 18215474850 | 40100 | 39950 | 40150 | 39800 | 1853 |
| 642 | 20240409 | 100200 | 18141275550 | 39750 | 39900 | 39950 | 39750 | 2051 |
| 643 | 20240409 | 100100 | 18059590200 | 39900 | 39850 | 39900 | 39850 | 677 |
| 644 | 20240409 | 100000 | 18032601750 | 39900 | 39950 | 39950 | 39900 | 2549 |
| 645 | 20240409 | 095900 | 17930823550 | 39950 | 39950 | 39950 | 39900 | 803 |
| 646 | 20240409 | 095800 | 17898753700 | 39950 | 39850 | 39950 | 39850 | 1177 |
| 647 | 20240409 | 095700 | 17851797050 | 39850 | 39800 | 39900 | 39650 | 7040 |
| 648 | 20240409 | 095600 | 17571928350 | 39850 | 40100 | 40100 | 39750 | 8344 |
| 649 | 20240409 | 095500 | 17238713000 | 40100 | 40200 | 40200 | 40050 | 2644 |
| 650 | 20240409 | 095400 | 17132686950 | 40200 | 40250 | 40250 | 40200 | 1233 |
| 651 | 20240409 | 095300 | 17083107650 | 40250 | 40150 | 40250 | 40150 | 1333 |
| 652 | 20240409 | 095200 | 17029489750 | 40250 | 40300 | 40350 | 40150 | 3300 |
| 653 | 20240409 | 095100 | 16896603250 | 40300 | 40150 | 40400 | 40050 | 3190 |
| 654 | 20240409 | 095000 | 16768160050 | 40100 | 40100 | 40100 | 40000 | 3879 |
| 655 | 20240409 | 094900 | 16612800750 | 40050 | 40100 | 40100 | 40000 | 1562 |
| 656 | 20240409 | 094800 | 16550236950 | 40050 | 40200 | 40200 | 40050 | 2179 |
| 657 | 20240409 | 094700 | 16462855850 | 40250 | 40100 | 40250 | 40100 | 899 |
| 658 | 20240409 | 094600 | 16426726400 | 40100 | 40050 | 40200 | 40050 | 2371 |
| 659 | 20240409 | 094500 | 16331665650 | 40100 | 40050 | 40500 | 40050 | 5190 |
| 660 | 20240409 | 094400 | 16122595950 | 40100 | 40050 | 40100 | 40000 | 2137 |
| 661 | 20240409 | 094300 | 16037063650 | 40050 | 40200 | 40200 | 40000 | 10397 |
| 662 | 20240409 | 094200 | 15620242350 | 40200 | 40250 | 40400 | 40200 | 5029 |
| 663 | 20240409 | 094100 | 15417725150 | 40250 | 40400 | 40400 | 40250 | 2794 |
| 664 | 20240409 | 094000 | 15305132650 | 40400 | 40550 | 40550 | 40250 | 7952 |
| 665 | 20240409 | 093900 | 14984194650 | 40500 | 40600 | 40600 | 40500 | 959 |
| 666 | 20240409 | 093800 | 14945326200 | 40600 | 40500 | 40600 | 40450 | 3463 |
| 667 | 20240409 | 093700 | 14804939750 | 40550 | 40700 | 40700 | 40550 | 4220 |
| 668 | 20240409 | 093600 | 14633679550 | 40650 | 40900 | 40900 | 40600 | 2177 |
| 669 | 20240409 | 093500 | 14545037050 | 40900 | 40750 | 40950 | 40750 | 1341 |
| 670 | 20240409 | 093400 | 14490220500 | 40900 | 40700 | 40900 | 40650 | 3336 |
| 671 | 20240409 | 093300 | 14354278550 | 40550 | 40800 | 40800 | 40500 | 6241 |
| 672 | 20240409 | 093200 | 14100852200 | 40850 | 40950 | 40950 | 40800 | 1313 |
| 673 | 20240409 | 093100 | 14047181450 | 40950 | 40650 | 40950 | 40600 | 7834 |
| 674 | 20240409 | 093000 | 13728226050 | 40700 | 40850 | 40900 | 40600 | 7901 |
| 675 | 20240409 | 092900 | 13406266500 | 40850 | 41000 | 41100 | 40850 | 6156 |
| 676 | 20240409 | 092800 | 13154369950 | 41000 | 40850 | 41100 | 40800 | 5475 |
| 677 | 20240409 | 092700 | 12930219500 | 40800 | 41100 | 41100 | 40800 | 8968 |
| 678 | 20240409 | 092600 | 12563521750 | 41050 | 41300 | 41400 | 41050 | 5160 |
| 679 | 20240409 | 092500 | 12350606200 | 41300 | 41400 | 41500 | 41250 | 13733 |
| 680 | 20240409 | 092400 | 11781940500 | 41400 | 41100 | 41400 | 41050 | 6397 |
| 681 | 20240409 | 092300 | 11518107450 | 41000 | 41400 | 41450 | 40900 | 9754 |
| 682 | 20240409 | 092200 | 11116536850 | 41450 | 40900 | 41500 | 40800 | 23327 |
| 683 | 20240409 | 092100 | 10155355450 | 40850 | 40750 | 41000 | 40750 | 18041 |
| 684 | 20240409 | 092000 | 9417075400 | 40700 | 40800 | 40850 | 40400 | 7323 |
| 685 | 20240409 | 091900 | 9119647850 | 40750 | 40750 | 40950 | 40700 | 15925 |
| 686 | 20240409 | 091800 | 8468975900 | 40700 | 40800 | 40850 | 40450 | 10739 |
| 687 | 20240409 | 091700 | 8031991350 | 40850 | 40500 | 40850 | 40400 | 24334 |
| 688 | 20240409 | 091600 | 7044201850 | 40450 | 40350 | 40500 | 40350 | 7024 |
| 689 | 20240409 | 091500 | 6760108900 | 40400 | 40050 | 40500 | 40050 | 14230 |
| 690 | 20240409 | 091400 | 6186340500 | 40050 | 39900 | 40100 | 39900 | 1799 |
| 691 | 20240409 | 091300 | 6114347850 | 39900 | 39900 | 40250 | 39700 | 8855 |
| 692 | 20240409 | 091200 | 5760247400 | 39900 | 39700 | 40000 | 39550 | 3558 |
| 693 | 20240409 | 091100 | 5618953850 | 39700 | 39900 | 39950 | 39550 | 7967 |
| 694 | 20240409 | 091000 | 5302382850 | 39950 | 39900 | 40100 | 39850 | 4175 |
| 695 | 20240409 | 090900 | 5135657150 | 39850 | 40300 | 40300 | 39850 | 8069 |
| 696 | 20240409 | 090800 | 4812324750 | 40300 | 40050 | 40400 | 40000 | 10614 |
| 697 | 20240409 | 090700 | 4385786750 | 40000 | 40550 | 40550 | 40000 | 14394 |
| 698 | 20240409 | 090600 | 3806032100 | 40550 | 40000 | 40550 | 39800 | 18456 |
| 699 | 20240409 | 090500 | 3064403750 | 40000 | 39600 | 40000 | 39200 | 19069 |
| 700 | 20240409 | 090400 | 2305479050 | 39650 | 38900 | 39800 | 38800 | 14948 |
| 701 | 20240409 | 090300 | 1717713800 | 38900 | 38450 | 39000 | 38400 | 5939 |
| 702 | 20240409 | 090200 | 1487165600 | 38400 | 38950 | 39150 | 38400 | 8011 |
| 703 | 20240409 | 090100 | 1175673900 | 38950 | 39300 | 39500 | 38950 | 11161 |
| 704 | 20240409 | 090000 | 737119550 | 39300 | 38250 | 39300 | 38150 | 18072 |