38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 203800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 3519 |
| 3 | 20230904 | 203700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20230904 | 203600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20230904 | 203500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20230904 | 203400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20230904 | 203300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20230904 | 203200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20230904 | 203100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20230904 | 203000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20230904 | 202900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20230904 | 202800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20230904 | 202700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20230904 | 202600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20230904 | 202500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20230904 | 202400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20230904 | 202300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20230904 | 202200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20230904 | 202100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20230904 | 202000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20230904 | 201900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20230904 | 201800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20230904 | 201700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20230904 | 201600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20230904 | 201500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20230904 | 201400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20230904 | 201300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20230904 | 201200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20230904 | 201100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20230904 | 201000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20230904 | 200900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20230904 | 200800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 3519 |
| 33 | 20230904 | 200700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20230904 | 200600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20230904 | 200500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20230904 | 200400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20230904 | 200300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20230904 | 200200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20230904 | 200100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20230904 | 200000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20230904 | 195900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20230904 | 195800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20230904 | 195700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20230904 | 195600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20230904 | 195500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20230904 | 195400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20230904 | 195300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20230904 | 195200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20230904 | 195100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20230904 | 195000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20230904 | 194900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20230904 | 194800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20230904 | 194700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20230904 | 194600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20230904 | 194500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20230904 | 194400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20230904 | 194300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20230904 | 194200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20230904 | 194100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20230904 | 194000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20230904 | 193900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20230904 | 193800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 3519 |
| 63 | 20230904 | 193700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20230904 | 193600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20230904 | 193500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20230904 | 193400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20230904 | 193300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20230904 | 193200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20230904 | 193100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20230904 | 193000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20230904 | 192900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20230904 | 192800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20230904 | 192700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20230904 | 192600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20230904 | 192500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20230904 | 192400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20230904 | 192300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20230904 | 192200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20230904 | 192100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20230904 | 192000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20230904 | 191900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20230904 | 191800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20230904 | 191700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20230904 | 191600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20230904 | 191500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20230904 | 191400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20230904 | 191300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20230904 | 191200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20230904 | 191100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20230904 | 191000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20230904 | 190900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20230904 | 190800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 3519 |
| 93 | 20230904 | 190700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20230904 | 190600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20230904 | 190500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20230904 | 190400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20230904 | 190300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20230904 | 190200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20230904 | 190100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20230904 | 190000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20230904 | 185900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20230904 | 185800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20230904 | 185700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20230904 | 185600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20230904 | 185500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20230904 | 185400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20230904 | 185300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20230904 | 185200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20230904 | 185100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20230904 | 185000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20230904 | 184900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20230904 | 184800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20230904 | 184700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20230904 | 184600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20230904 | 184500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20230904 | 184400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20230904 | 184300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20230904 | 184200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20230904 | 184100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20230904 | 184000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20230904 | 183900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20230904 | 183800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 3519 |
| 123 | 20230904 | 183700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20230904 | 183600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20230904 | 183500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20230904 | 183400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20230904 | 183300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20230904 | 183200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20230904 | 183100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20230904 | 183000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20230904 | 182900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20230904 | 182800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20230904 | 182700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20230904 | 182600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20230904 | 182500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20230904 | 182400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20230904 | 182300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20230904 | 182200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20230904 | 182100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20230904 | 182000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20230904 | 181900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20230904 | 181800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20230904 | 181700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20230904 | 181600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20230904 | 181500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20230904 | 181400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20230904 | 181300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20230904 | 181200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20230904 | 181100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20230904 | 181000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20230904 | 180900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20230904 | 180800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 3519 |
| 153 | 20230904 | 180700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20230904 | 180600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20230904 | 180500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20230904 | 180400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20230904 | 180300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20230904 | 180200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20230904 | 180100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20230904 | 180000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20230904 | 175900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20230904 | 175800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20230904 | 175700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20230904 | 175600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20230904 | 175500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20230904 | 175400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20230904 | 175300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20230904 | 175200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20230904 | 175100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20230904 | 175000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20230904 | 174900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20230904 | 174800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20230904 | 174700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20230904 | 174600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20230904 | 174500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20230904 | 174400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20230904 | 174300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20230904 | 174200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20230904 | 174100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20230904 | 174000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20230904 | 173900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20230904 | 173800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 3519 |
| 183 | 20230904 | 173700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20230904 | 173600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20230904 | 173500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20230904 | 173400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20230904 | 173300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20230904 | 173200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20230904 | 173100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20230904 | 173000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20230904 | 172900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20230904 | 172800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20230904 | 172700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20230904 | 172600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20230904 | 172500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20230904 | 172400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20230904 | 172300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20230904 | 172200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20230904 | 172100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20230904 | 172000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20230904 | 171900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20230904 | 171800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20230904 | 171700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20230904 | 171600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20230904 | 171500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20230904 | 171400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20230904 | 171300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20230904 | 171200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20230904 | 171100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20230904 | 171000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20230904 | 170900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20230904 | 170800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 3519 |
| 213 | 20230904 | 170700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20230904 | 170600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20230904 | 170500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20230904 | 170400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20230904 | 170300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20230904 | 170200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20230904 | 170100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20230904 | 170000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20230904 | 165900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20230904 | 165800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20230904 | 165700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20230904 | 165600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20230904 | 165500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20230904 | 165400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20230904 | 165300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20230904 | 165200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20230904 | 165100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20230904 | 165000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20230904 | 164900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20230904 | 164800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20230904 | 164700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20230904 | 164600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20230904 | 164500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20230904 | 164400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20230904 | 164300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20230904 | 164200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20230904 | 164100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20230904 | 164000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20230904 | 163900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20230904 | 163800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 3519 |
| 243 | 20230904 | 163700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20230904 | 163600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20230904 | 163500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20230904 | 163400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20230904 | 163300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20230904 | 163200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20230904 | 163100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20230904 | 163000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20230904 | 162900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20230904 | 162800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20230904 | 162700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20230904 | 162600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20230904 | 162500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20230904 | 162400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20230904 | 162300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20230904 | 162200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20230904 | 162100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20230904 | 162000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20230904 | 161900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20230904 | 161800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20230904 | 161700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20230904 | 161600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20230904 | 161500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20230904 | 161400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20230904 | 161300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20230904 | 161200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20230904 | 161100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20230904 | 161000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20230904 | 160900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20230904 | 160800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 3519 |
| 273 | 20230904 | 160700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20230904 | 160600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20230904 | 160500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20230904 | 160400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20230904 | 160300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20230904 | 160200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20230904 | 160100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20230904 | 160000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20230904 | 155900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 282 | 20230904 | 155800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 283 | 20230904 | 155700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 284 | 20230904 | 155600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 285 | 20230904 | 155500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 286 | 20230904 | 155400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 287 | 20230904 | 155300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 288 | 20230904 | 155200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 289 | 20230904 | 155100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 290 | 20230904 | 155000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 291 | 20230904 | 154900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 292 | 20230904 | 154800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 293 | 20230904 | 154700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 294 | 20230904 | 154600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 295 | 20230904 | 154500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 296 | 20230904 | 154400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 297 | 20230904 | 154300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 298 | 20230904 | 154200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 299 | 20230904 | 154100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 300 | 20230904 | 154000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 301 | 20230904 | 153900 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 302 | 20230904 | 153800 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 3519 |
| 303 | 20230904 | 153700 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 304 | 20230904 | 153600 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 305 | 20230904 | 153500 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 306 | 20230904 | 153400 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 307 | 20230904 | 153300 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 308 | 20230904 | 153200 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 309 | 20230904 | 153100 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 310 | 20230904 | 153000 | 17015319740 | 14350 | 14350 | 14350 | 14350 | 3519 |
| 311 | 20230904 | 152900 | 16964822090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 312 | 20230904 | 152800 | 16964822090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 313 | 20230904 | 152700 | 16964822090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 314 | 20230904 | 152600 | 16964822090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 315 | 20230904 | 152500 | 16964822090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 316 | 20230904 | 152400 | 16964822090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 317 | 20230904 | 152300 | 16964822090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 318 | 20230904 | 152200 | 16964822090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 319 | 20230904 | 152100 | 16964822090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 320 | 20230904 | 152000 | 16964822090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 321 | 20230904 | 151900 | 16964822090 | 14300 | 14280 | 14300 | 14270 | 788 |
| 322 | 20230904 | 151800 | 16953569800 | 14280 | 14280 | 14290 | 14270 | 564 |
| 323 | 20230904 | 151700 | 16945518440 | 14290 | 14270 | 14290 | 14270 | 442 |
| 324 | 20230904 | 151600 | 16939205700 | 14290 | 14290 | 14290 | 14280 | 729 |
| 325 | 20230904 | 151500 | 16928792550 | 14290 | 14300 | 14300 | 14290 | 414 |
| 326 | 20230904 | 151400 | 16922873820 | 14300 | 14280 | 14310 | 14280 | 1136 |
| 327 | 20230904 | 151300 | 16906641260 | 14280 | 14270 | 14280 | 14270 | 280 |
| 328 | 20230904 | 151200 | 16902644160 | 14280 | 14270 | 14280 | 14270 | 149 |
| 329 | 20230904 | 151100 | 16900517750 | 14270 | 14300 | 14300 | 14220 | 466 |
| 330 | 20230904 | 151000 | 16893871380 | 14300 | 14250 | 14300 | 14250 | 851 |
| 331 | 20230904 | 150900 | 16881721440 | 14250 | 14220 | 14250 | 14210 | 1764 |
| 332 | 20230904 | 150800 | 16856634980 | 14220 | 14260 | 14260 | 14220 | 1824 |
| 333 | 20230904 | 150700 | 16830667580 | 14260 | 14290 | 14290 | 14250 | 1598 |
| 334 | 20230904 | 150600 | 16807863390 | 14290 | 14280 | 14290 | 14270 | 490 |
| 335 | 20230904 | 150500 | 16800866150 | 14280 | 14310 | 14310 | 14280 | 430 |
| 336 | 20230904 | 150400 | 16794722130 | 14290 | 14230 | 14290 | 14230 | 694 |
| 337 | 20230904 | 150300 | 16784821560 | 14230 | 14220 | 14230 | 14210 | 672 |
| 338 | 20230904 | 150200 | 16775261910 | 14220 | 14210 | 14220 | 14210 | 252 |
| 339 | 20230904 | 150100 | 16771679220 | 14200 | 14230 | 14230 | 14200 | 1200 |
| 340 | 20230904 | 150000 | 16754637880 | 14230 | 14230 | 14230 | 14200 | 690 |
| 341 | 20230904 | 145900 | 16744827960 | 14230 | 14240 | 14240 | 14200 | 4748 |
| 342 | 20230904 | 145800 | 16677335420 | 14250 | 14330 | 14360 | 14250 | 2481 |
| 343 | 20230904 | 145700 | 16641864220 | 14330 | 14350 | 14360 | 14330 | 558 |
| 344 | 20230904 | 145600 | 16633864980 | 14340 | 14370 | 14380 | 14330 | 1157 |
| 345 | 20230904 | 145500 | 16617252210 | 14390 | 14390 | 14390 | 14380 | 298 |
| 346 | 20230904 | 145400 | 16612964780 | 14400 | 14390 | 14400 | 14380 | 1009 |
| 347 | 20230904 | 145300 | 16598439930 | 14390 | 14360 | 14390 | 14360 | 648 |
| 348 | 20230904 | 145200 | 16589121490 | 14370 | 14350 | 14370 | 14340 | 821 |
| 349 | 20230904 | 145100 | 16577336700 | 14350 | 14340 | 14350 | 14330 | 720 |
| 350 | 20230904 | 145000 | 16567008290 | 14340 | 14320 | 14340 | 14310 | 1597 |
| 351 | 20230904 | 144900 | 16544139240 | 14330 | 14330 | 14340 | 14320 | 536 |
| 352 | 20230904 | 144800 | 16536457720 | 14330 | 14330 | 14330 | 14330 | 193 |
| 353 | 20230904 | 144700 | 16533692030 | 14330 | 14280 | 14330 | 14280 | 209 |
| 354 | 20230904 | 144600 | 16530699540 | 14280 | 14330 | 14330 | 14280 | 83 |
| 355 | 20230904 | 144500 | 16529511140 | 14280 | 14250 | 14300 | 14250 | 733 |
| 356 | 20230904 | 144400 | 16519043310 | 14270 | 14250 | 14270 | 14250 | 613 |
| 357 | 20230904 | 144300 | 16510300580 | 14260 | 14250 | 14260 | 14250 | 331 |
| 358 | 20230904 | 144200 | 16505583550 | 14250 | 14240 | 14250 | 14210 | 1231 |
| 359 | 20230904 | 144100 | 16488070860 | 14240 | 14270 | 14270 | 14240 | 3074 |
| 360 | 20230904 | 144000 | 16444252490 | 14280 | 14300 | 14300 | 14270 | 117 |
| 361 | 20230904 | 143900 | 16442581780 | 14300 | 14280 | 14300 | 14280 | 127 |
| 362 | 20230904 | 143800 | 16440765880 | 14300 | 14300 | 14300 | 14300 | 247 |
| 363 | 20230904 | 143700 | 16437233780 | 14300 | 14330 | 14330 | 14250 | 6147 |
| 364 | 20230904 | 143600 | 16349423060 | 14330 | 14360 | 14360 | 14330 | 598 |
| 365 | 20230904 | 143500 | 16340853350 | 14360 | 14350 | 14360 | 14330 | 1116 |
| 366 | 20230904 | 143400 | 16324838470 | 14330 | 14330 | 14330 | 14310 | 612 |
| 367 | 20230904 | 143300 | 16316077120 | 14320 | 14320 | 14350 | 14320 | 427 |
| 368 | 20230904 | 143200 | 16309955160 | 14320 | 14330 | 14330 | 14320 | 508 |
| 369 | 20230904 | 143100 | 16302676580 | 14330 | 14320 | 14330 | 14310 | 1073 |
| 370 | 20230904 | 143000 | 16287318130 | 14320 | 14310 | 14320 | 14310 | 1378 |
| 371 | 20230904 | 142900 | 16267594540 | 14310 | 14350 | 14350 | 14310 | 2572 |
| 372 | 20230904 | 142800 | 16230762280 | 14350 | 14380 | 14380 | 14320 | 772 |
| 373 | 20230904 | 142700 | 16219691040 | 14390 | 14350 | 14390 | 14350 | 553 |
| 374 | 20230904 | 142600 | 16211744320 | 14340 | 14350 | 14350 | 14340 | 353 |
| 375 | 20230904 | 142500 | 16206680530 | 14340 | 14360 | 14390 | 14340 | 721 |
| 376 | 20230904 | 142400 | 16196329670 | 14340 | 14340 | 14360 | 14330 | 341 |
| 377 | 20230904 | 142300 | 16191439590 | 14340 | 14310 | 14340 | 14290 | 2550 |
| 378 | 20230904 | 142200 | 16154956630 | 14300 | 14340 | 14340 | 14300 | 713 |
| 379 | 20230904 | 142100 | 16144753900 | 14340 | 14350 | 14350 | 14300 | 4458 |
| 380 | 20230904 | 142000 | 16080943770 | 14350 | 14380 | 14380 | 14350 | 1462 |
| 381 | 20230904 | 141900 | 16059952240 | 14380 | 14390 | 14390 | 14380 | 490 |
| 382 | 20230904 | 141800 | 16052904840 | 14390 | 14420 | 14430 | 14390 | 1110 |
| 383 | 20230904 | 141700 | 16036910140 | 14420 | 14410 | 14430 | 14410 | 303 |
| 384 | 20230904 | 141600 | 16032540140 | 14420 | 14390 | 14420 | 14390 | 41 |
| 385 | 20230904 | 141500 | 16031949790 | 14380 | 14380 | 14380 | 14380 | 1061 |
| 386 | 20230904 | 141400 | 16016692610 | 14380 | 14390 | 14410 | 14370 | 3619 |
| 387 | 20230904 | 141300 | 15964647560 | 14390 | 14390 | 14400 | 14390 | 986 |
| 388 | 20230904 | 141200 | 15950458810 | 14390 | 14410 | 14420 | 14390 | 375 |
| 389 | 20230904 | 141100 | 15945057620 | 14420 | 14400 | 14420 | 14400 | 198 |
| 390 | 20230904 | 141000 | 15942204410 | 14400 | 14410 | 14420 | 14390 | 4048 |
| 391 | 20230904 | 140900 | 15883903460 | 14420 | 14470 | 14470 | 14420 | 1254 |
| 392 | 20230904 | 140800 | 15865796610 | 14470 | 14490 | 14490 | 14460 | 410 |
| 393 | 20230904 | 140700 | 15859865720 | 14490 | 14450 | 14490 | 14440 | 153 |
| 394 | 20230904 | 140600 | 15857654890 | 14450 | 14410 | 14450 | 14410 | 985 |
| 395 | 20230904 | 140500 | 15843442300 | 14410 | 14430 | 14430 | 14410 | 1205 |
| 396 | 20230904 | 140400 | 15826066670 | 14450 | 14500 | 14500 | 14450 | 1304 |
| 397 | 20230904 | 140300 | 15807201960 | 14500 | 14490 | 14500 | 14430 | 4054 |
| 398 | 20230904 | 140200 | 15748529530 | 14500 | 14500 | 14500 | 14480 | 1208 |
| 399 | 20230904 | 140100 | 15731020980 | 14500 | 14520 | 14520 | 14500 | 3513 |
| 400 | 20230904 | 140000 | 15680059730 | 14530 | 14530 | 14530 | 14530 | 3396 |
| 401 | 20230904 | 135900 | 15630715850 | 14530 | 14560 | 14560 | 14530 | 830 |
| 402 | 20230904 | 135800 | 15618649410 | 14550 | 14530 | 14560 | 14520 | 322 |
| 403 | 20230904 | 135700 | 15613968760 | 14530 | 14570 | 14570 | 14520 | 399 |
| 404 | 20230904 | 135600 | 15608168910 | 14540 | 14570 | 14580 | 14540 | 463 |
| 405 | 20230904 | 135500 | 15601433180 | 14580 | 14570 | 14580 | 14570 | 780 |
| 406 | 20230904 | 135400 | 15590065330 | 14570 | 14510 | 14570 | 14510 | 534 |
| 407 | 20230904 | 135300 | 15582312300 | 14500 | 14560 | 14570 | 14500 | 4180 |
| 408 | 20230904 | 135200 | 15521644960 | 14560 | 14600 | 14600 | 14560 | 1149 |
| 409 | 20230904 | 135100 | 15504902380 | 14600 | 14590 | 14610 | 14590 | 477 |
| 410 | 20230904 | 135000 | 15497938760 | 14590 | 14590 | 14610 | 14590 | 1216 |
| 411 | 20230904 | 134900 | 15480192550 | 14590 | 14600 | 14600 | 14580 | 1200 |
| 412 | 20230904 | 134800 | 15462682370 | 14600 | 14630 | 14630 | 14580 | 1888 |
| 413 | 20230904 | 134700 | 15435132540 | 14630 | 14700 | 14700 | 14630 | 276 |
| 414 | 20230904 | 134600 | 15431083630 | 14700 | 14770 | 14770 | 14700 | 1201 |
| 415 | 20230904 | 134500 | 15413390050 | 14770 | 14700 | 14780 | 14700 | 1314 |
| 416 | 20230904 | 134400 | 15394007560 | 14720 | 14700 | 14720 | 14700 | 72 |
| 417 | 20230904 | 134300 | 15392948460 | 14700 | 14690 | 14700 | 14690 | 283 |
| 418 | 20230904 | 134200 | 15388789370 | 14680 | 14650 | 14680 | 14650 | 328 |
| 419 | 20230904 | 134100 | 15383978760 | 14600 | 14670 | 14670 | 14600 | 6 |
| 420 | 20230904 | 134000 | 15383890810 | 14670 | 14590 | 14670 | 14580 | 856 |
| 421 | 20230904 | 133900 | 15371364450 | 14590 | 14610 | 14610 | 14590 | 1218 |
| 422 | 20230904 | 133800 | 15353587530 | 14600 | 14590 | 14600 | 14580 | 1227 |
| 423 | 20230904 | 133700 | 15335679770 | 14590 | 14590 | 14590 | 14580 | 581 |
| 424 | 20230904 | 133600 | 15327204890 | 14590 | 14590 | 14600 | 14590 | 124 |
| 425 | 20230904 | 133500 | 15325395480 | 14590 | 14600 | 14600 | 14590 | 948 |
| 426 | 20230904 | 133400 | 15311563600 | 14590 | 14580 | 14600 | 14570 | 723 |
| 427 | 20230904 | 133300 | 15301014170 | 14580 | 14590 | 14590 | 14570 | 105 |
| 428 | 20230904 | 133200 | 15299483380 | 14580 | 14560 | 14600 | 14550 | 388 |
| 429 | 20230904 | 133100 | 15293832000 | 14550 | 14590 | 14590 | 14550 | 1902 |
| 430 | 20230904 | 133000 | 15266128950 | 14590 | 14640 | 14640 | 14590 | 1614 |
| 431 | 20230904 | 132900 | 15242546630 | 14640 | 14650 | 14680 | 14640 | 964 |
| 432 | 20230904 | 132800 | 15228423760 | 14650 | 14680 | 14690 | 14650 | 511 |
| 433 | 20230904 | 132700 | 15220930420 | 14670 | 14640 | 14690 | 14630 | 271 |
| 434 | 20230904 | 132600 | 15216962680 | 14630 | 14670 | 14670 | 14630 | 760 |
| 435 | 20230904 | 132500 | 15205835270 | 14670 | 14660 | 14670 | 14640 | 445 |
| 436 | 20230904 | 132400 | 15199312780 | 14660 | 14680 | 14680 | 14660 | 237 |
| 437 | 20230904 | 132300 | 15195836110 | 14680 | 14660 | 14680 | 14660 | 278 |
| 438 | 20230904 | 132200 | 15191759260 | 14660 | 14650 | 14670 | 14640 | 393 |
| 439 | 20230904 | 132100 | 15186000550 | 14650 | 14680 | 14690 | 14650 | 1402 |
| 440 | 20230904 | 132000 | 15165435760 | 14660 | 14670 | 14700 | 14660 | 2511 |
| 441 | 20230904 | 131900 | 15128574720 | 14660 | 14610 | 14660 | 14610 | 1392 |
| 442 | 20230904 | 131800 | 15108231000 | 14600 | 14650 | 14650 | 14590 | 1274 |
| 443 | 20230904 | 131700 | 15089621740 | 14650 | 14640 | 14650 | 14590 | 134 |
| 444 | 20230904 | 131600 | 15087666100 | 14570 | 14700 | 14700 | 14570 | 1922 |
| 445 | 20230904 | 131500 | 15059480530 | 14680 | 14600 | 14700 | 14550 | 1015 |
| 446 | 20230904 | 131400 | 15044607690 | 14580 | 14550 | 14590 | 14520 | 3581 |
| 447 | 20230904 | 131300 | 14992523130 | 14560 | 14570 | 14620 | 14560 | 3190 |
| 448 | 20230904 | 131200 | 14946021030 | 14560 | 14660 | 14660 | 14550 | 8484 |
| 449 | 20230904 | 131100 | 14822110760 | 14680 | 14720 | 14720 | 14660 | 5490 |
| 450 | 20230904 | 131000 | 14741456320 | 14720 | 14740 | 14740 | 14720 | 2641 |
| 451 | 20230904 | 130900 | 14702561370 | 14740 | 14740 | 14760 | 14740 | 2415 |
| 452 | 20230904 | 130800 | 14666943730 | 14750 | 14770 | 14770 | 14730 | 2398 |
| 453 | 20230904 | 130700 | 14631581680 | 14760 | 14780 | 14790 | 14750 | 1478 |
| 454 | 20230904 | 130600 | 14609753850 | 14780 | 14820 | 14820 | 14780 | 1355 |
| 455 | 20230904 | 130500 | 14589704110 | 14830 | 14820 | 14830 | 14810 | 2373 |
| 456 | 20230904 | 130400 | 14554540110 | 14830 | 14850 | 14850 | 14830 | 2443 |
| 457 | 20230904 | 130300 | 14518305070 | 14850 | 14850 | 14870 | 14840 | 1453 |
| 458 | 20230904 | 130200 | 14496728710 | 14850 | 14890 | 14890 | 14850 | 1725 |
| 459 | 20230904 | 130100 | 14471077070 | 14890 | 14890 | 14890 | 14850 | 441 |
| 460 | 20230904 | 130000 | 14464514630 | 14900 | 14830 | 14900 | 14820 | 1115 |
| 461 | 20230904 | 125900 | 14447978430 | 14830 | 14840 | 14850 | 14820 | 734 |
| 462 | 20230904 | 125800 | 14437090450 | 14830 | 14860 | 14900 | 14830 | 2185 |
| 463 | 20230904 | 125700 | 14404638030 | 14860 | 14900 | 14930 | 14860 | 2071 |
| 464 | 20230904 | 125600 | 14373776610 | 14890 | 14890 | 14890 | 14880 | 1331 |
| 465 | 20230904 | 125500 | 14353964890 | 14880 | 14840 | 14880 | 14810 | 1383 |
| 466 | 20230904 | 125400 | 14333405090 | 14800 | 14750 | 14870 | 14740 | 2573 |
| 467 | 20230904 | 125300 | 14295391160 | 14750 | 14820 | 14820 | 14750 | 8579 |
| 468 | 20230904 | 125200 | 14168649290 | 14820 | 14900 | 14910 | 14800 | 9680 |
| 469 | 20230904 | 125100 | 14024854150 | 14910 | 14950 | 14960 | 14900 | 4206 |
| 470 | 20230904 | 125000 | 13962073330 | 14950 | 14950 | 14960 | 14930 | 1513 |
| 471 | 20230904 | 124900 | 13939466400 | 14950 | 14890 | 14950 | 14890 | 5848 |
| 472 | 20230904 | 124800 | 13852212710 | 14890 | 14920 | 14920 | 14870 | 2358 |
| 473 | 20230904 | 124700 | 13817123670 | 14920 | 14910 | 14950 | 14900 | 1847 |
| 474 | 20230904 | 124600 | 13789579650 | 14910 | 14940 | 14940 | 14910 | 2515 |
| 475 | 20230904 | 124500 | 13752058900 | 14950 | 15020 | 15020 | 14930 | 3159 |
| 476 | 20230904 | 124400 | 13704764240 | 15010 | 15050 | 15060 | 15010 | 2344 |
| 477 | 20230904 | 124300 | 13669539980 | 15040 | 15100 | 15130 | 15010 | 4060 |
| 478 | 20230904 | 124200 | 13608340760 | 15110 | 15000 | 15130 | 15000 | 3246 |
| 479 | 20230904 | 124100 | 13559427730 | 15000 | 14930 | 15020 | 14920 | 3027 |
| 480 | 20230904 | 124000 | 13514083570 | 14920 | 14900 | 14950 | 14900 | 2004 |
| 481 | 20230904 | 123900 | 13484164100 | 14890 | 14860 | 14910 | 14840 | 2795 |
| 482 | 20230904 | 123800 | 13442593430 | 14860 | 14950 | 14970 | 14840 | 8717 |
| 483 | 20230904 | 123700 | 13312666270 | 14950 | 15060 | 15060 | 14950 | 13508 |
| 484 | 20230904 | 123600 | 13109869250 | 15050 | 15120 | 15120 | 15000 | 9534 |
| 485 | 20230904 | 123500 | 12966444690 | 15100 | 15180 | 15180 | 15100 | 9952 |
| 486 | 20230904 | 123400 | 12815772040 | 15180 | 15170 | 15240 | 15170 | 1894 |
| 487 | 20230904 | 123300 | 12787025550 | 15250 | 15380 | 15380 | 15170 | 8159 |
| 488 | 20230904 | 123200 | 12662148730 | 15380 | 15260 | 15380 | 15250 | 19289 |
| 489 | 20230904 | 123100 | 12366510170 | 15260 | 15170 | 15260 | 15170 | 6129 |
| 490 | 20230904 | 123000 | 12273104960 | 15230 | 15160 | 15250 | 15140 | 13595 |
| 491 | 20230904 | 122900 | 12066077310 | 15240 | 15220 | 15250 | 15140 | 5303 |
| 492 | 20230904 | 122800 | 11985435870 | 15220 | 15170 | 15220 | 15150 | 3365 |
| 493 | 20230904 | 122700 | 11934377660 | 15170 | 15260 | 15310 | 15170 | 8098 |
| 494 | 20230904 | 122600 | 11811029620 | 15240 | 15300 | 15320 | 15200 | 16291 |
| 495 | 20230904 | 122500 | 11562286390 | 15300 | 15190 | 15300 | 15180 | 24658 |
| 496 | 20230904 | 122400 | 11185702940 | 15180 | 15170 | 15200 | 15170 | 1480 |
| 497 | 20230904 | 122300 | 11163226150 | 15140 | 15140 | 15170 | 15090 | 3694 |
| 498 | 20230904 | 122200 | 11107339240 | 15110 | 15170 | 15170 | 15110 | 5618 |
| 499 | 20230904 | 122100 | 11022256520 | 15170 | 15240 | 15250 | 15130 | 6472 |
| 500 | 20230904 | 122000 | 10923945600 | 15240 | 15050 | 15250 | 15040 | 12239 |
| 501 | 20230904 | 121900 | 10738088390 | 15050 | 15040 | 15110 | 15030 | 1686 |
| 502 | 20230904 | 121800 | 10712679910 | 15050 | 15180 | 15190 | 15030 | 7685 |
| 503 | 20230904 | 121700 | 10596540040 | 15190 | 15070 | 15190 | 15050 | 7150 |
| 504 | 20230904 | 121600 | 10488342880 | 15050 | 15090 | 15100 | 14990 | 8235 |
| 505 | 20230904 | 121500 | 10364515870 | 15090 | 15130 | 15160 | 15090 | 3832 |
| 506 | 20230904 | 121400 | 10306565770 | 15130 | 15120 | 15170 | 15060 | 6265 |
| 507 | 20230904 | 121300 | 10211931560 | 15130 | 15170 | 15200 | 15130 | 6719 |
| 508 | 20230904 | 121200 | 10110081800 | 15170 | 15230 | 15250 | 15160 | 14162 |
| 509 | 20230904 | 121100 | 9894688740 | 15230 | 15220 | 15230 | 15170 | 13064 |
| 510 | 20230904 | 121000 | 9696076990 | 15220 | 15170 | 15240 | 15170 | 13123 |
| 511 | 20230904 | 120900 | 9496645430 | 15180 | 15180 | 15200 | 15120 | 18146 |
| 512 | 20230904 | 120800 | 9221496720 | 15200 | 15200 | 15260 | 15170 | 27618 |
| 513 | 20230904 | 120700 | 8801098170 | 15200 | 15130 | 15200 | 15080 | 11696 |
| 514 | 20230904 | 120600 | 8624072490 | 15130 | 15170 | 15200 | 15060 | 18055 |
| 515 | 20230904 | 120500 | 8350405420 | 15190 | 15000 | 15240 | 14980 | 39227 |
| 516 | 20230904 | 120400 | 7758152190 | 15000 | 14980 | 15000 | 14980 | 8516 |
| 517 | 20230904 | 120300 | 7630454830 | 14980 | 14920 | 15000 | 14910 | 15337 |
| 518 | 20230904 | 120200 | 7401189150 | 14930 | 14890 | 14930 | 14860 | 10681 |
| 519 | 20230904 | 120100 | 7241998900 | 14880 | 14850 | 14890 | 14810 | 5369 |
| 520 | 20230904 | 120000 | 7162195420 | 14800 | 14860 | 14870 | 14800 | 2772 |
| 521 | 20230904 | 115900 | 7121071130 | 14870 | 14840 | 14870 | 14840 | 4604 |
| 522 | 20230904 | 115800 | 7052664840 | 14840 | 14830 | 14840 | 14810 | 2443 |
| 523 | 20230904 | 115700 | 7016431510 | 14830 | 14860 | 14860 | 14810 | 3184 |
| 524 | 20230904 | 115600 | 6969202510 | 14860 | 14770 | 14880 | 14770 | 18419 |
| 525 | 20230904 | 115500 | 6696312090 | 14760 | 14690 | 14760 | 14690 | 1864 |
| 526 | 20230904 | 115400 | 6668812760 | 14690 | 14730 | 14750 | 14690 | 1771 |
| 527 | 20230904 | 115300 | 6642710500 | 14740 | 14660 | 14740 | 14660 | 2518 |
| 528 | 20230904 | 115200 | 6605694820 | 14660 | 14660 | 14660 | 14660 | 73 |
| 529 | 20230904 | 115100 | 6604624640 | 14650 | 14670 | 14680 | 14650 | 1442 |
| 530 | 20230904 | 115000 | 6583463520 | 14680 | 14680 | 14680 | 14680 | 20 |
| 531 | 20230904 | 114900 | 6583169920 | 14680 | 14660 | 14680 | 14660 | 71 |
| 532 | 20230904 | 114800 | 6582129040 | 14660 | 14680 | 14680 | 14650 | 343 |
| 533 | 20230904 | 114700 | 6577099380 | 14680 | 14650 | 14680 | 14650 | 676 |
| 534 | 20230904 | 114600 | 6567185530 | 14650 | 14680 | 14680 | 14650 | 136 |
| 535 | 20230904 | 114500 | 6565189920 | 14680 | 14700 | 14700 | 14680 | 894 |
| 536 | 20230904 | 114400 | 6552057200 | 14720 | 14700 | 14720 | 14700 | 890 |
| 537 | 20230904 | 114300 | 6538966300 | 14680 | 14680 | 14690 | 14680 | 331 |
| 538 | 20230904 | 114200 | 6534106810 | 14690 | 14700 | 14700 | 14690 | 441 |
| 539 | 20230904 | 114100 | 6527626460 | 14700 | 14720 | 14730 | 14700 | 239 |
| 540 | 20230904 | 114000 | 6524109940 | 14730 | 14710 | 14740 | 14710 | 328 |
| 541 | 20230904 | 113900 | 6519284070 | 14710 | 14700 | 14740 | 14660 | 970 |
| 542 | 20230904 | 113800 | 6505014500 | 14680 | 14650 | 14680 | 14650 | 605 |
| 543 | 20230904 | 113700 | 6496149260 | 14610 | 14620 | 14650 | 14610 | 363 |
| 544 | 20230904 | 113600 | 6490843630 | 14620 | 14660 | 14660 | 14610 | 511 |
| 545 | 20230904 | 113500 | 6483370100 | 14660 | 14650 | 14660 | 14630 | 972 |
| 546 | 20230904 | 113400 | 6469133770 | 14660 | 14700 | 14700 | 14650 | 505 |
| 547 | 20230904 | 113300 | 6461723720 | 14700 | 14730 | 14730 | 14700 | 1159 |
| 548 | 20230904 | 113200 | 6444676050 | 14730 | 14770 | 14770 | 14730 | 3744 |
| 549 | 20230904 | 113100 | 6389425190 | 14760 | 14730 | 14760 | 14730 | 3005 |
| 550 | 20230904 | 113000 | 6345119570 | 14730 | 14710 | 14740 | 14710 | 1831 |
| 551 | 20230904 | 112900 | 6318159570 | 14710 | 14720 | 14720 | 14710 | 866 |
| 552 | 20230904 | 112800 | 6305415560 | 14730 | 14740 | 14760 | 14710 | 2189 |
| 553 | 20230904 | 112700 | 6273141060 | 14740 | 14690 | 14740 | 14690 | 4936 |
| 554 | 20230904 | 112600 | 6200492460 | 14690 | 14660 | 14690 | 14660 | 1170 |
| 555 | 20230904 | 112500 | 6183324680 | 14650 | 14650 | 14670 | 14630 | 1045 |
| 556 | 20230904 | 112400 | 6168008040 | 14630 | 14620 | 14630 | 14620 | 1752 |
| 557 | 20230904 | 112300 | 6142377080 | 14630 | 14600 | 14630 | 14600 | 1262 |
| 558 | 20230904 | 112200 | 6123932020 | 14600 | 14580 | 14600 | 14570 | 1328 |
| 559 | 20230904 | 112100 | 6104548670 | 14580 | 14540 | 14580 | 14540 | 1252 |
| 560 | 20230904 | 112000 | 6086323620 | 14540 | 14510 | 14540 | 14500 | 635 |
| 561 | 20230904 | 111900 | 6077101930 | 14500 | 14530 | 14530 | 14500 | 288 |
| 562 | 20230904 | 111800 | 6072922690 | 14520 | 14530 | 14530 | 14520 | 47 |
| 563 | 20230904 | 111700 | 6072240220 | 14520 | 14520 | 14530 | 14520 | 27 |
| 564 | 20230904 | 111600 | 6071848170 | 14480 | 14470 | 14480 | 14470 | 4 |
| 565 | 20230904 | 111500 | 6071790270 | 14470 | 14490 | 14490 | 14470 | 251 |
| 566 | 20230904 | 111400 | 6068156260 | 14480 | 14500 | 14500 | 14480 | 283 |
| 567 | 20230904 | 111300 | 6064055420 | 14480 | 14540 | 14540 | 14480 | 559 |
| 568 | 20230904 | 111200 | 6055940770 | 14540 | 14490 | 14540 | 14490 | 179 |
| 569 | 20230904 | 111100 | 6053342890 | 14490 | 14460 | 14530 | 14460 | 656 |
| 570 | 20230904 | 111000 | 6043837620 | 14470 | 14470 | 14470 | 14460 | 153 |
| 571 | 20230904 | 110900 | 6041624210 | 14460 | 14480 | 14480 | 14460 | 203 |
| 572 | 20230904 | 110800 | 6038687290 | 14480 | 14450 | 14480 | 14450 | 696 |
| 573 | 20230904 | 110700 | 6028614720 | 14460 | 14490 | 14490 | 14450 | 212 |
| 574 | 20230904 | 110600 | 6025547250 | 14490 | 14490 | 14490 | 14490 | 160 |
| 575 | 20230904 | 110500 | 6023228850 | 14490 | 14430 | 14490 | 14430 | 283 |
| 576 | 20230904 | 110400 | 6019135300 | 14410 | 14400 | 14410 | 14400 | 281 |
| 577 | 20230904 | 110300 | 6015086190 | 14380 | 14370 | 14390 | 14370 | 268 |
| 578 | 20230904 | 110200 | 6011230470 | 14390 | 14390 | 14390 | 14390 | 199 |
| 579 | 20230904 | 110100 | 6008366860 | 14400 | 14370 | 14400 | 14370 | 551 |
| 580 | 20230904 | 110000 | 6000445220 | 14360 | 14370 | 14370 | 14350 | 3553 |
| 581 | 20230904 | 105900 | 5949441990 | 14360 | 14370 | 14370 | 14360 | 555 |
| 582 | 20230904 | 105800 | 5941470660 | 14370 | 14370 | 14400 | 14360 | 1085 |
| 583 | 20230904 | 105700 | 5925883960 | 14360 | 14380 | 14460 | 14360 | 1331 |
| 584 | 20230904 | 105600 | 5906743950 | 14380 | 14390 | 14470 | 14380 | 1196 |
| 585 | 20230904 | 105500 | 5889543510 | 14390 | 14380 | 14390 | 14380 | 37 |
| 586 | 20230904 | 105400 | 5889011430 | 14380 | 14400 | 14500 | 14380 | 1771 |
| 587 | 20230904 | 105300 | 5863454400 | 14400 | 14400 | 14400 | 14400 | 397 |
| 588 | 20230904 | 105200 | 5857737600 | 14400 | 14410 | 14430 | 14400 | 411 |
| 589 | 20230904 | 105100 | 5851819020 | 14400 | 14400 | 14440 | 14400 | 536 |
| 590 | 20230904 | 105000 | 5844100580 | 14430 | 14390 | 14430 | 14370 | 1303 |
| 591 | 20230904 | 104900 | 5825332260 | 14400 | 14410 | 14410 | 14370 | 1862 |
| 592 | 20230904 | 104800 | 5798527440 | 14410 | 14480 | 14480 | 14400 | 2025 |
| 593 | 20230904 | 104700 | 5769325350 | 14480 | 14550 | 14550 | 14470 | 447 |
| 594 | 20230904 | 104600 | 5762853720 | 14550 | 14530 | 14550 | 14460 | 2651 |
| 595 | 20230904 | 104500 | 5724379550 | 14540 | 14540 | 14550 | 14530 | 2190 |
| 596 | 20230904 | 104400 | 5692545340 | 14560 | 14630 | 14630 | 14540 | 194 |
| 597 | 20230904 | 104300 | 5689715910 | 14630 | 14540 | 14630 | 14540 | 353 |
| 598 | 20230904 | 104200 | 5684576520 | 14540 | 14550 | 14550 | 14540 | 1463 |
| 599 | 20230904 | 104100 | 5663298470 | 14550 | 14560 | 14630 | 14550 | 2219 |
| 600 | 20230904 | 104000 | 5630945130 | 14560 | 14580 | 14580 | 14560 | 852 |
| 601 | 20230904 | 103900 | 5618530480 | 14580 | 14570 | 14580 | 14570 | 805 |
| 602 | 20230904 | 103800 | 5606799580 | 14540 | 14550 | 14550 | 14540 | 432 |
| 603 | 20230904 | 103700 | 5600518240 | 14520 | 14520 | 14600 | 14500 | 237 |
| 604 | 20230904 | 103600 | 5597077060 | 14520 | 14540 | 14600 | 14500 | 1735 |
| 605 | 20230904 | 103500 | 5571868790 | 14530 | 14500 | 14540 | 14500 | 841 |
| 606 | 20230904 | 103400 | 5559662100 | 14500 | 14590 | 14630 | 14400 | 8650 |
| 607 | 20230904 | 103300 | 5434363900 | 14540 | 14610 | 14650 | 14540 | 1715 |
| 608 | 20230904 | 103200 | 5409354100 | 14650 | 14750 | 14750 | 14600 | 3943 |
| 609 | 20230904 | 103100 | 5351383050 | 14750 | 14700 | 14750 | 14690 | 1378 |
| 610 | 20230904 | 103000 | 5331107980 | 14700 | 14710 | 14720 | 14690 | 1325 |
| 611 | 20230904 | 102900 | 5311629020 | 14710 | 14540 | 14800 | 14540 | 9288 |
| 612 | 20230904 | 102800 | 5174401960 | 14510 | 14490 | 14510 | 14410 | 2976 |
| 613 | 20230904 | 102700 | 5131338300 | 14420 | 14650 | 14660 | 14410 | 6463 |
| 614 | 20230904 | 102600 | 5037510810 | 14660 | 14740 | 14770 | 14600 | 7122 |
| 615 | 20230904 | 102500 | 4932827270 | 14750 | 14730 | 14750 | 14730 | 1654 |
| 616 | 20230904 | 102400 | 4908445580 | 14740 | 14750 | 14760 | 14710 | 9999 |
| 617 | 20230904 | 102300 | 4761127520 | 14750 | 14690 | 14750 | 14690 | 12342 |
| 618 | 20230904 | 102200 | 4579687320 | 14700 | 14680 | 14700 | 14680 | 8607 |
| 619 | 20230904 | 102100 | 4453169330 | 14680 | 14670 | 14700 | 14670 | 2921 |
| 620 | 20230904 | 102000 | 4410271340 | 14670 | 14630 | 14700 | 14630 | 1552 |
| 621 | 20230904 | 101900 | 4387493290 | 14630 | 14590 | 14670 | 14570 | 1828 |
| 622 | 20230904 | 101800 | 4360772330 | 14590 | 14630 | 14630 | 14580 | 2940 |
| 623 | 20230904 | 101700 | 4317842860 | 14640 | 14640 | 14660 | 14620 | 1809 |
| 624 | 20230904 | 101600 | 4291372630 | 14630 | 14610 | 14660 | 14610 | 1081 |
| 625 | 20230904 | 101500 | 4275558060 | 14620 | 14630 | 14630 | 14600 | 1835 |
| 626 | 20230904 | 101400 | 4248754770 | 14630 | 14710 | 14710 | 14620 | 4448 |
| 627 | 20230904 | 101300 | 4183530670 | 14710 | 14730 | 14770 | 14700 | 3703 |
| 628 | 20230904 | 101200 | 4129019810 | 14730 | 14730 | 14790 | 14720 | 5731 |
| 629 | 20230904 | 101100 | 4044423000 | 14730 | 14680 | 14730 | 14680 | 864 |
| 630 | 20230904 | 101000 | 4031709790 | 14730 | 14780 | 14780 | 14680 | 8366 |
| 631 | 20230904 | 100900 | 3908607920 | 14790 | 14780 | 14800 | 14770 | 5772 |
| 632 | 20230904 | 100800 | 3823284780 | 14780 | 14750 | 14790 | 14730 | 6434 |
| 633 | 20230904 | 100700 | 3728339790 | 14770 | 14750 | 14800 | 14730 | 5876 |
| 634 | 20230904 | 100600 | 3641576120 | 14770 | 14670 | 14770 | 14670 | 13794 |
| 635 | 20230904 | 100500 | 3438683540 | 14680 | 14640 | 14690 | 14630 | 4720 |
| 636 | 20230904 | 100400 | 3369419120 | 14640 | 14580 | 14670 | 14580 | 7263 |
| 637 | 20230904 | 100300 | 3263113400 | 14620 | 14460 | 14620 | 14460 | 6254 |
| 638 | 20230904 | 100200 | 3172127640 | 14450 | 14470 | 14470 | 14430 | 2533 |
| 639 | 20230904 | 100100 | 3135526160 | 14470 | 14570 | 14570 | 14440 | 1361 |
| 640 | 20230904 | 100000 | 3115798930 | 14570 | 14600 | 14610 | 14570 | 1300 |
| 641 | 20230904 | 095900 | 3096825950 | 14570 | 14470 | 14610 | 14470 | 9191 |
| 642 | 20230904 | 095800 | 2962924960 | 14490 | 14470 | 14490 | 14460 | 305 |
| 643 | 20230904 | 095700 | 2958512080 | 14470 | 14470 | 14470 | 14460 | 536 |
| 644 | 20230904 | 095600 | 2950758290 | 14470 | 14490 | 14520 | 14470 | 544 |
| 645 | 20230904 | 095500 | 2942864930 | 14470 | 14450 | 14510 | 14450 | 3690 |
| 646 | 20230904 | 095400 | 2889417640 | 14450 | 14480 | 14480 | 14450 | 63 |
| 647 | 20230904 | 095300 | 2888505570 | 14490 | 14490 | 14490 | 14440 | 104 |
| 648 | 20230904 | 095200 | 2887003310 | 14490 | 14440 | 14490 | 14410 | 852 |
| 649 | 20230904 | 095100 | 2874715850 | 14430 | 14420 | 14430 | 14420 | 273 |
| 650 | 20230904 | 095000 | 2870778690 | 14420 | 14460 | 14500 | 14420 | 991 |
| 651 | 20230904 | 094900 | 2856462120 | 14460 | 14520 | 14520 | 14460 | 822 |
| 652 | 20230904 | 094800 | 2844531710 | 14510 | 14500 | 14510 | 14500 | 199 |
| 653 | 20230904 | 094700 | 2841644930 | 14500 | 14460 | 14510 | 14460 | 1333 |
| 654 | 20230904 | 094600 | 2822325690 | 14460 | 14400 | 14470 | 14400 | 275 |
| 655 | 20230904 | 094500 | 2818365270 | 14400 | 14380 | 14400 | 14370 | 313 |
| 656 | 20230904 | 094400 | 2813863130 | 14390 | 14400 | 14400 | 14390 | 217 |
| 657 | 20230904 | 094300 | 2810738740 | 14400 | 14480 | 14490 | 14400 | 852 |
| 658 | 20230904 | 094200 | 2798430870 | 14490 | 14500 | 14500 | 14490 | 164 |
| 659 | 20230904 | 094100 | 2796053990 | 14480 | 14540 | 14560 | 14470 | 538 |
| 660 | 20230904 | 094000 | 2788259480 | 14510 | 14530 | 14590 | 14450 | 3576 |
| 661 | 20230904 | 093900 | 2736321150 | 14570 | 14570 | 14580 | 14570 | 1914 |
| 662 | 20230904 | 093800 | 2708434070 | 14590 | 14580 | 14600 | 14520 | 3477 |
| 663 | 20230904 | 093700 | 2657738580 | 14580 | 14560 | 14590 | 14550 | 2929 |
| 664 | 20230904 | 093600 | 2615043770 | 14550 | 14530 | 14570 | 14520 | 4737 |
| 665 | 20230904 | 093500 | 2546150470 | 14530 | 14530 | 14540 | 14530 | 461 |
| 666 | 20230904 | 093400 | 2539451720 | 14530 | 14530 | 14540 | 14490 | 1627 |
| 667 | 20230904 | 093300 | 2515829460 | 14530 | 14530 | 14570 | 14520 | 2720 |
| 668 | 20230904 | 093200 | 2476306260 | 14540 | 14510 | 14580 | 14510 | 8793 |
| 669 | 20230904 | 093100 | 2348454070 | 14520 | 14370 | 14520 | 14370 | 2510 |
| 670 | 20230904 | 093000 | 2312098740 | 14380 | 14320 | 14380 | 14310 | 486 |
| 671 | 20230904 | 092900 | 2305129310 | 14310 | 14390 | 14390 | 14310 | 495 |
| 672 | 20230904 | 092800 | 2298027150 | 14390 | 14520 | 14520 | 14370 | 3588 |
| 673 | 20230904 | 092700 | 2246248240 | 14520 | 14510 | 14550 | 14500 | 1493 |
| 674 | 20230904 | 092600 | 2224565590 | 14510 | 14510 | 14540 | 14480 | 4230 |
| 675 | 20230904 | 092500 | 2163198410 | 14500 | 14300 | 14520 | 14300 | 11075 |
| 676 | 20230904 | 092400 | 2003320540 | 14290 | 14230 | 14290 | 14210 | 3586 |
| 677 | 20230904 | 092300 | 1952218490 | 14230 | 14280 | 14290 | 14220 | 700 |
| 678 | 20230904 | 092200 | 1942248780 | 14290 | 14210 | 14290 | 14200 | 2315 |
| 679 | 20230904 | 092100 | 1909229190 | 14300 | 14410 | 14460 | 14110 | 8027 |
| 680 | 20230904 | 092000 | 1794423140 | 14400 | 14420 | 14450 | 14390 | 6127 |
| 681 | 20230904 | 091900 | 1706146410 | 14420 | 14500 | 14520 | 14420 | 3165 |
| 682 | 20230904 | 091800 | 1660416250 | 14520 | 14460 | 14530 | 14430 | 3164 |
| 683 | 20230904 | 091700 | 1614684900 | 14460 | 14500 | 14550 | 14450 | 2105 |
| 684 | 20230904 | 091600 | 1584203520 | 14500 | 14470 | 14510 | 14440 | 3881 |
| 685 | 20230904 | 091500 | 1527972450 | 14510 | 14590 | 14610 | 14450 | 7142 |
| 686 | 20230904 | 091400 | 1424282410 | 14590 | 14510 | 14590 | 14490 | 3939 |
| 687 | 20230904 | 091300 | 1366988610 | 14560 | 14490 | 14620 | 14480 | 4417 |
| 688 | 20230904 | 091200 | 1302848020 | 14490 | 14640 | 14690 | 14490 | 14842 |
| 689 | 20230904 | 091100 | 1086108570 | 14650 | 14580 | 14650 | 14550 | 6026 |
| 690 | 20230904 | 091000 | 998110350 | 14580 | 14480 | 14620 | 14480 | 7228 |
| 691 | 20230904 | 090900 | 892823820 | 14490 | 14440 | 14490 | 14400 | 6831 |
| 692 | 20230904 | 090800 | 794066000 | 14440 | 14400 | 14490 | 14390 | 9477 |
| 693 | 20230904 | 090700 | 657296950 | 14400 | 14330 | 14400 | 14320 | 11299 |
| 694 | 20230904 | 090600 | 495074740 | 14320 | 14190 | 14320 | 14190 | 5669 |
| 695 | 20230904 | 090500 | 414165970 | 14190 | 14150 | 14230 | 14150 | 332 |
| 696 | 20230904 | 090400 | 409460460 | 14130 | 14240 | 14260 | 14130 | 3090 |
| 697 | 20230904 | 090300 | 365610390 | 14150 | 14280 | 14280 | 14050 | 4862 |
| 698 | 20230904 | 090200 | 296517450 | 14280 | 14260 | 14330 | 14200 | 7017 |
| 699 | 20230904 | 090100 | 196428610 | 14240 | 14010 | 14260 | 14000 | 7494 |
| 700 | 20230904 | 090000 | 90070950 | 14000 | 14020 | 14040 | 14000 | 3255 |