39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 210800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 18198 |
| 3 | 20241105 | 210700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20241105 | 210600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20241105 | 210500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20241105 | 210400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20241105 | 210300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20241105 | 210200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20241105 | 210100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20241105 | 210000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20241105 | 205900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20241105 | 205800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20241105 | 205700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20241105 | 205600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20241105 | 205500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20241105 | 205400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20241105 | 205300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20241105 | 205200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20241105 | 205100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20241105 | 205000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20241105 | 204900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20241105 | 204800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20241105 | 204700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20241105 | 204600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20241105 | 204500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20241105 | 204400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20241105 | 204300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20241105 | 204200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20241105 | 204100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20241105 | 204000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20241105 | 203900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20241105 | 203800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 18198 |
| 33 | 20241105 | 203700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20241105 | 203600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20241105 | 203500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20241105 | 203400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20241105 | 203300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20241105 | 203200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20241105 | 203100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20241105 | 203000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20241105 | 202900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20241105 | 202800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20241105 | 202700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20241105 | 202600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20241105 | 202500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20241105 | 202400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20241105 | 202300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20241105 | 202200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20241105 | 202100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20241105 | 202000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20241105 | 201900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20241105 | 201800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20241105 | 201700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20241105 | 201600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20241105 | 201500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20241105 | 201400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20241105 | 201300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20241105 | 201200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20241105 | 201100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20241105 | 201000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20241105 | 200900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20241105 | 200800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 18198 |
| 63 | 20241105 | 200700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20241105 | 200600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20241105 | 200500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20241105 | 200400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20241105 | 200300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20241105 | 200200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20241105 | 200100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20241105 | 200000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20241105 | 195900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20241105 | 195800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20241105 | 195700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20241105 | 195600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20241105 | 195500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20241105 | 195400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20241105 | 195300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20241105 | 195200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20241105 | 195100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20241105 | 195000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20241105 | 194900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20241105 | 194800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20241105 | 194700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20241105 | 194600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20241105 | 194500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20241105 | 194400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20241105 | 194300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20241105 | 194200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20241105 | 194100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20241105 | 194000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20241105 | 193900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20241105 | 193800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 18198 |
| 93 | 20241105 | 193700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20241105 | 193600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20241105 | 193500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20241105 | 193400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20241105 | 193300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20241105 | 193200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20241105 | 193100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20241105 | 193000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20241105 | 192900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20241105 | 192800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20241105 | 192700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20241105 | 192600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20241105 | 192500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20241105 | 192400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20241105 | 192300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20241105 | 192200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20241105 | 192100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20241105 | 192000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20241105 | 191900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20241105 | 191800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20241105 | 191700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20241105 | 191600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20241105 | 191500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20241105 | 191400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20241105 | 191300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20241105 | 191200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20241105 | 191100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20241105 | 191000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20241105 | 190900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20241105 | 190800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 18198 |
| 123 | 20241105 | 190700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20241105 | 190600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20241105 | 190500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20241105 | 190400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20241105 | 190300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20241105 | 190200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20241105 | 190100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20241105 | 190000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20241105 | 185900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20241105 | 185800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20241105 | 185700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20241105 | 185600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20241105 | 185500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20241105 | 185400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20241105 | 185300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20241105 | 185200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20241105 | 185100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20241105 | 185000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20241105 | 184900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20241105 | 184800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20241105 | 184700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20241105 | 184600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20241105 | 184500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20241105 | 184400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20241105 | 184300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20241105 | 184200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20241105 | 184100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20241105 | 184000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20241105 | 183900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20241105 | 183800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 18198 |
| 153 | 20241105 | 183700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20241105 | 183600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20241105 | 183500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20241105 | 183400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20241105 | 183300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20241105 | 183200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20241105 | 183100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20241105 | 183000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20241105 | 182900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20241105 | 182800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20241105 | 182700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20241105 | 182600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20241105 | 182500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20241105 | 182400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20241105 | 182300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20241105 | 182200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20241105 | 182100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20241105 | 182000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20241105 | 181900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20241105 | 181800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20241105 | 181700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20241105 | 181600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20241105 | 181500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20241105 | 181400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20241105 | 181300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20241105 | 181200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20241105 | 181100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20241105 | 181000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20241105 | 180900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20241105 | 180800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 18198 |
| 183 | 20241105 | 180700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20241105 | 180600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20241105 | 180500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20241105 | 180400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20241105 | 180300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20241105 | 180200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20241105 | 180100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20241105 | 180000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20241105 | 175900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20241105 | 175800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20241105 | 175700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20241105 | 175600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20241105 | 175500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20241105 | 175400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20241105 | 175300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20241105 | 175200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20241105 | 175100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20241105 | 175000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20241105 | 174900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20241105 | 174800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20241105 | 174700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20241105 | 174600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20241105 | 174500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20241105 | 174400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20241105 | 174300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20241105 | 174200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20241105 | 174100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20241105 | 174000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20241105 | 173900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20241105 | 173800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 18198 |
| 213 | 20241105 | 173700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20241105 | 173600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20241105 | 173500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20241105 | 173400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20241105 | 173300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20241105 | 173200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20241105 | 173100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20241105 | 173000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20241105 | 172900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20241105 | 172800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20241105 | 172700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20241105 | 172600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20241105 | 172500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20241105 | 172400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20241105 | 172300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20241105 | 172200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20241105 | 172100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20241105 | 172000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20241105 | 171900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20241105 | 171800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20241105 | 171700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20241105 | 171600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20241105 | 171500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20241105 | 171400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20241105 | 171300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20241105 | 171200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20241105 | 171100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20241105 | 171000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20241105 | 170900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20241105 | 170800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 18198 |
| 243 | 20241105 | 170700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20241105 | 170600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20241105 | 170500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20241105 | 170400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20241105 | 170300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20241105 | 170200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20241105 | 170100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20241105 | 170000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20241105 | 165900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20241105 | 165800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20241105 | 165700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20241105 | 165600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20241105 | 165500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20241105 | 165400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20241105 | 165300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20241105 | 165200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20241105 | 165100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20241105 | 165000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20241105 | 164900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20241105 | 164800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20241105 | 164700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20241105 | 164600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20241105 | 164500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20241105 | 164400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20241105 | 164300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20241105 | 164200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 269 | 20241105 | 164100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 270 | 20241105 | 164000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 271 | 20241105 | 163900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 272 | 20241105 | 163800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 18198 |
| 273 | 20241105 | 163700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 274 | 20241105 | 163600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 275 | 20241105 | 163500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 276 | 20241105 | 163400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 277 | 20241105 | 163300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 278 | 20241105 | 163200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 279 | 20241105 | 163100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 280 | 20241105 | 163000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 281 | 20241105 | 162900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 282 | 20241105 | 162800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 283 | 20241105 | 162700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 284 | 20241105 | 162600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 285 | 20241105 | 162500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 286 | 20241105 | 162400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 287 | 20241105 | 162300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 288 | 20241105 | 162200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 289 | 20241105 | 162100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 290 | 20241105 | 162000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 291 | 20241105 | 161900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 292 | 20241105 | 161800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 293 | 20241105 | 161700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 294 | 20241105 | 161600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 295 | 20241105 | 161500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 296 | 20241105 | 161400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 297 | 20241105 | 161300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 298 | 20241105 | 161200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 299 | 20241105 | 161100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 300 | 20241105 | 161000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 301 | 20241105 | 160900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 302 | 20241105 | 160800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 18198 |
| 303 | 20241105 | 160700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 304 | 20241105 | 160600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 305 | 20241105 | 160500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 306 | 20241105 | 160400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 307 | 20241105 | 160300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 308 | 20241105 | 160200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 309 | 20241105 | 160100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 310 | 20241105 | 160000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 311 | 20241105 | 155900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 312 | 20241105 | 155800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 313 | 20241105 | 155700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 314 | 20241105 | 155600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 315 | 20241105 | 155500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 316 | 20241105 | 155400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 317 | 20241105 | 155300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 318 | 20241105 | 155200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 319 | 20241105 | 155100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 320 | 20241105 | 155000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 321 | 20241105 | 154900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 322 | 20241105 | 154800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 323 | 20241105 | 154700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 324 | 20241105 | 154600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 325 | 20241105 | 154500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 326 | 20241105 | 154400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 327 | 20241105 | 154300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 328 | 20241105 | 154200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 329 | 20241105 | 154100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 330 | 20241105 | 154000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 331 | 20241105 | 153900 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 332 | 20241105 | 153800 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 18198 |
| 333 | 20241105 | 153700 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 334 | 20241105 | 153600 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 335 | 20241105 | 153500 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 336 | 20241105 | 153400 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 337 | 20241105 | 153300 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 338 | 20241105 | 153200 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 339 | 20241105 | 153100 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 340 | 20241105 | 153000 | 6013820720 | 18500 | 18500 | 18500 | 18500 | 18198 |
| 341 | 20241105 | 152900 | 5677157720 | 18060 | 18060 | 18060 | 18060 | 0 |
| 342 | 20241105 | 152800 | 5677157720 | 18060 | 18060 | 18060 | 18060 | 0 |
| 343 | 20241105 | 152700 | 5677157720 | 18060 | 18060 | 18060 | 18060 | 0 |
| 344 | 20241105 | 152600 | 5677157720 | 18060 | 18060 | 18060 | 18060 | 0 |
| 345 | 20241105 | 152500 | 5677157720 | 18060 | 18060 | 18060 | 18060 | 0 |
| 346 | 20241105 | 152400 | 5677157720 | 18060 | 18060 | 18060 | 18060 | 0 |
| 347 | 20241105 | 152300 | 5677157720 | 18060 | 18060 | 18060 | 18060 | 0 |
| 348 | 20241105 | 152200 | 5677157720 | 18060 | 18060 | 18060 | 18060 | 0 |
| 349 | 20241105 | 152100 | 5677157720 | 18060 | 18060 | 18060 | 18060 | 0 |
| 350 | 20241105 | 152000 | 5677157720 | 18060 | 18060 | 18060 | 18060 | 0 |
| 351 | 20241105 | 151900 | 5677157720 | 18060 | 18040 | 18060 | 18040 | 246 |
| 352 | 20241105 | 151800 | 5672716170 | 18040 | 18040 | 18070 | 18030 | 357 |
| 353 | 20241105 | 151700 | 5666276810 | 18040 | 18040 | 18040 | 18030 | 72 |
| 354 | 20241105 | 151600 | 5664978290 | 18040 | 18040 | 18050 | 18030 | 168 |
| 355 | 20241105 | 151500 | 5661947310 | 18030 | 18030 | 18030 | 18030 | 20 |
| 356 | 20241105 | 151400 | 5661586710 | 18070 | 18010 | 18070 | 18000 | 675 |
| 357 | 20241105 | 151300 | 5649429970 | 18000 | 18000 | 18000 | 18000 | 144 |
| 358 | 20241105 | 151200 | 5646837970 | 18000 | 18020 | 18020 | 17980 | 158 |
| 359 | 20241105 | 151100 | 5643992870 | 17970 | 18020 | 18020 | 17960 | 432 |
| 360 | 20241105 | 151000 | 5636226260 | 18020 | 18030 | 18030 | 17980 | 1197 |
| 361 | 20241105 | 150900 | 5614683640 | 18030 | 18060 | 18060 | 18030 | 184 |
| 362 | 20241105 | 150800 | 5611362780 | 18060 | 18060 | 18060 | 18060 | 28 |
| 363 | 20241105 | 150700 | 5610857100 | 18070 | 18080 | 18080 | 18070 | 13 |
| 364 | 20241105 | 150600 | 5610622110 | 18080 | 18080 | 18080 | 18080 | 66 |
| 365 | 20241105 | 150500 | 5609428830 | 18080 | 18090 | 18090 | 18080 | 40 |
| 366 | 20241105 | 150400 | 5608705580 | 18090 | 17970 | 18090 | 17970 | 405 |
| 367 | 20241105 | 150300 | 5601424730 | 17970 | 18090 | 18090 | 17970 | 2535 |
| 368 | 20241105 | 150200 | 5555753670 | 18100 | 18120 | 18120 | 18100 | 408 |
| 369 | 20241105 | 150100 | 5548364860 | 18120 | 18130 | 18130 | 18120 | 321 |
| 370 | 20241105 | 150000 | 5542546800 | 18130 | 18190 | 18190 | 18130 | 1162 |
| 371 | 20241105 | 145900 | 5521440090 | 18190 | 18230 | 18230 | 18190 | 1108 |
| 372 | 20241105 | 145800 | 5501269740 | 18230 | 18240 | 18240 | 18230 | 97 |
| 373 | 20241105 | 145700 | 5499501090 | 18240 | 18270 | 18270 | 18240 | 146 |
| 374 | 20241105 | 145600 | 5496834700 | 18270 | 18280 | 18280 | 18270 | 145 |
| 375 | 20241105 | 145500 | 5494185530 | 18270 | 18280 | 18280 | 18270 | 392 |
| 376 | 20241105 | 145400 | 5487023480 | 18280 | 18280 | 18280 | 18240 | 1247 |
| 377 | 20241105 | 145300 | 5464252350 | 18280 | 18310 | 18310 | 18280 | 103 |
| 378 | 20241105 | 145200 | 5462367460 | 18270 | 18300 | 18300 | 18270 | 128 |
| 379 | 20241105 | 145100 | 5460025150 | 18310 | 18330 | 18350 | 18300 | 258 |
| 380 | 20241105 | 145000 | 5455300570 | 18300 | 18300 | 18300 | 18300 | 602 |
| 381 | 20241105 | 144900 | 5444283970 | 18300 | 18320 | 18330 | 18300 | 544 |
| 382 | 20241105 | 144800 | 5434321770 | 18330 | 18340 | 18360 | 18320 | 181 |
| 383 | 20241105 | 144700 | 5431004200 | 18340 | 18280 | 18350 | 18280 | 165 |
| 384 | 20241105 | 144600 | 5427980670 | 18270 | 18240 | 18270 | 18210 | 113 |
| 385 | 20241105 | 144500 | 5425918620 | 18240 | 18250 | 18250 | 18200 | 646 |
| 386 | 20241105 | 144400 | 5414151060 | 18250 | 18290 | 18290 | 18250 | 803 |
| 387 | 20241105 | 144300 | 5399470640 | 18290 | 18350 | 18350 | 18290 | 82 |
| 388 | 20241105 | 144200 | 5397970800 | 18280 | 18280 | 18350 | 18280 | 104 |
| 389 | 20241105 | 144100 | 5396066870 | 18260 | 18260 | 18260 | 18260 | 11 |
| 390 | 20241105 | 144000 | 5395866010 | 18260 | 18330 | 18370 | 18260 | 339 |
| 391 | 20241105 | 143900 | 5389643230 | 18330 | 18320 | 18330 | 18320 | 141 |
| 392 | 20241105 | 143800 | 5387059110 | 18230 | 18270 | 18270 | 18220 | 356 |
| 393 | 20241105 | 143700 | 5380567510 | 18280 | 18330 | 18370 | 18280 | 393 |
| 394 | 20241105 | 143600 | 5373374050 | 18300 | 18300 | 18300 | 18300 | 150 |
| 395 | 20241105 | 143500 | 5370629050 | 18300 | 18340 | 18340 | 18300 | 882 |
| 396 | 20241105 | 143400 | 5354483070 | 18350 | 18350 | 18350 | 18350 | 103 |
| 397 | 20241105 | 143300 | 5352593020 | 18350 | 18350 | 18350 | 18350 | 46 |
| 398 | 20241105 | 143200 | 5351748920 | 18350 | 18380 | 18380 | 18350 | 858 |
| 399 | 20241105 | 143100 | 5335986630 | 18400 | 18400 | 18400 | 18390 | 443 |
| 400 | 20241105 | 143000 | 5327836430 | 18390 | 18400 | 18400 | 18390 | 444 |
| 401 | 20241105 | 142900 | 5319667830 | 18400 | 18360 | 18400 | 18360 | 694 |
| 402 | 20241105 | 142800 | 5306912140 | 18330 | 18340 | 18340 | 18330 | 231 |
| 403 | 20241105 | 142700 | 5302677780 | 18360 | 18370 | 18370 | 18340 | 668 |
| 404 | 20241105 | 142600 | 5290416110 | 18370 | 18390 | 18400 | 18370 | 274 |
| 405 | 20241105 | 142500 | 5285375420 | 18390 | 18350 | 18390 | 18350 | 413 |
| 406 | 20241105 | 142400 | 5277783510 | 18350 | 18330 | 18360 | 18330 | 131 |
| 407 | 20241105 | 142300 | 5275382030 | 18330 | 18330 | 18330 | 18330 | 34 |
| 408 | 20241105 | 142200 | 5274758810 | 18290 | 18290 | 18300 | 18290 | 475 |
| 409 | 20241105 | 142100 | 5266070340 | 18270 | 18280 | 18280 | 18270 | 1600 |
| 410 | 20241105 | 142000 | 5236835120 | 18270 | 18260 | 18270 | 18260 | 165 |
| 411 | 20241105 | 141900 | 5233822210 | 18250 | 18260 | 18260 | 18240 | 62 |
| 412 | 20241105 | 141800 | 5232691270 | 18260 | 18270 | 18270 | 18260 | 252 |
| 413 | 20241105 | 141700 | 5228087580 | 18270 | 18260 | 18270 | 18260 | 150 |
| 414 | 20241105 | 141600 | 5225348080 | 18260 | 18260 | 18270 | 18260 | 115 |
| 415 | 20241105 | 141500 | 5223247170 | 18260 | 18260 | 18260 | 18260 | 0 |
| 416 | 20241105 | 141400 | 5223247170 | 18260 | 18260 | 18260 | 18260 | 134 |
| 417 | 20241105 | 141300 | 5220800330 | 18270 | 18270 | 18270 | 18270 | 0 |
| 418 | 20241105 | 141200 | 5220800330 | 18270 | 18250 | 18270 | 18250 | 549 |
| 419 | 20241105 | 141100 | 5210781060 | 18270 | 18190 | 18270 | 18190 | 201 |
| 420 | 20241105 | 141000 | 5207122480 | 18200 | 18200 | 18200 | 18170 | 537 |
| 421 | 20241105 | 140900 | 5197359730 | 18190 | 18280 | 18280 | 18190 | 189 |
| 422 | 20241105 | 140800 | 5193912470 | 18300 | 18360 | 18360 | 18300 | 694 |
| 423 | 20241105 | 140700 | 5181201820 | 18370 | 18400 | 18400 | 18370 | 757 |
| 424 | 20241105 | 140600 | 5167280230 | 18400 | 18320 | 18410 | 18320 | 281 |
| 425 | 20241105 | 140500 | 5162117370 | 18310 | 18310 | 18310 | 18300 | 302 |
| 426 | 20241105 | 140400 | 5156587830 | 18330 | 18320 | 18330 | 18270 | 58 |
| 427 | 20241105 | 140300 | 5155526870 | 18330 | 18270 | 18330 | 18270 | 137 |
| 428 | 20241105 | 140200 | 5153023820 | 18270 | 18340 | 18340 | 18250 | 743 |
| 429 | 20241105 | 140100 | 5139449360 | 18340 | 18420 | 18420 | 18270 | 2108 |
| 430 | 20241105 | 140000 | 5100803460 | 18420 | 18470 | 18470 | 18420 | 918 |
| 431 | 20241105 | 135900 | 5083884400 | 18470 | 18440 | 18470 | 18410 | 1138 |
| 432 | 20241105 | 135800 | 5062897020 | 18440 | 18450 | 18460 | 18430 | 3121 |
| 433 | 20241105 | 135700 | 5005316110 | 18450 | 18390 | 18450 | 18390 | 3130 |
| 434 | 20241105 | 135600 | 4947636870 | 18400 | 18350 | 18400 | 18350 | 1356 |
| 435 | 20241105 | 135500 | 4922710520 | 18350 | 18350 | 18380 | 18350 | 1627 |
| 436 | 20241105 | 135400 | 4892837240 | 18300 | 18380 | 18380 | 18300 | 1257 |
| 437 | 20241105 | 135300 | 4869750370 | 18380 | 18280 | 18380 | 18280 | 2775 |
| 438 | 20241105 | 135200 | 4818810100 | 18280 | 18390 | 18390 | 18280 | 1284 |
| 439 | 20241105 | 135100 | 4795270420 | 18390 | 18290 | 18410 | 18290 | 3554 |
| 440 | 20241105 | 135000 | 4730085270 | 18290 | 18260 | 18290 | 18260 | 1170 |
| 441 | 20241105 | 134900 | 4708701570 | 18260 | 18240 | 18260 | 18240 | 1709 |
| 442 | 20241105 | 134800 | 4677512330 | 18240 | 18220 | 18240 | 18210 | 223 |
| 443 | 20241105 | 134700 | 4673449220 | 18220 | 18220 | 18230 | 18220 | 2398 |
| 444 | 20241105 | 134600 | 4629746640 | 18220 | 18180 | 18230 | 18150 | 1777 |
| 445 | 20241105 | 134500 | 4597402190 | 18150 | 18100 | 18170 | 18100 | 899 |
| 446 | 20241105 | 134400 | 4581115050 | 18100 | 18080 | 18100 | 18080 | 1043 |
| 447 | 20241105 | 134300 | 4562246960 | 18090 | 18090 | 18100 | 18060 | 704 |
| 448 | 20241105 | 134200 | 4549508220 | 18100 | 18100 | 18100 | 18090 | 966 |
| 449 | 20241105 | 134100 | 4532027190 | 18100 | 18000 | 18100 | 17970 | 3572 |
| 450 | 20241105 | 134000 | 4467768080 | 18000 | 17930 | 18000 | 17920 | 1169 |
| 451 | 20241105 | 133900 | 4446790380 | 17920 | 17910 | 17920 | 17910 | 68 |
| 452 | 20241105 | 133800 | 4445572000 | 17960 | 17960 | 17960 | 17960 | 609 |
| 453 | 20241105 | 133700 | 4434634360 | 17960 | 17910 | 17960 | 17910 | 3 |
| 454 | 20241105 | 133600 | 4434580530 | 17910 | 17910 | 17910 | 17910 | 144 |
| 455 | 20241105 | 133500 | 4432001490 | 17910 | 17910 | 17910 | 17910 | 6 |
| 456 | 20241105 | 133400 | 4431894030 | 17910 | 17910 | 17910 | 17910 | 106 |
| 457 | 20241105 | 133300 | 4429995570 | 17910 | 17980 | 17980 | 17910 | 222 |
| 458 | 20241105 | 133200 | 4426019100 | 17980 | 17980 | 17980 | 17980 | 0 |
| 459 | 20241105 | 133100 | 4426019100 | 17980 | 17980 | 17980 | 17920 | 11 |
| 460 | 20241105 | 133000 | 4425821680 | 17980 | 17970 | 17980 | 17970 | 17 |
| 461 | 20241105 | 132900 | 4425516140 | 17980 | 17910 | 17990 | 17910 | 10 |
| 462 | 20241105 | 132800 | 4425336500 | 17910 | 17910 | 17910 | 17910 | 25 |
| 463 | 20241105 | 132700 | 4424888750 | 17970 | 17950 | 17970 | 17910 | 1413 |
| 464 | 20241105 | 132600 | 4399526060 | 17960 | 17990 | 17990 | 17960 | 3108 |
| 465 | 20241105 | 132500 | 4343669260 | 18000 | 17990 | 18000 | 17990 | 31 |
| 466 | 20241105 | 132400 | 4343111360 | 17990 | 18000 | 18000 | 17990 | 150 |
| 467 | 20241105 | 132300 | 4340412490 | 18000 | 18000 | 18000 | 18000 | 66 |
| 468 | 20241105 | 132200 | 4339224490 | 18000 | 18000 | 18000 | 18000 | 60 |
| 469 | 20241105 | 132100 | 4338144490 | 18040 | 18040 | 18040 | 18040 | 51 |
| 470 | 20241105 | 132000 | 4337224450 | 18040 | 18040 | 18040 | 18040 | 9 |
| 471 | 20241105 | 131900 | 4337062090 | 17990 | 18000 | 18000 | 17990 | 211 |
| 472 | 20241105 | 131800 | 4333264350 | 18030 | 18030 | 18030 | 18030 | 66 |
| 473 | 20241105 | 131700 | 4332074370 | 18030 | 18030 | 18030 | 18030 | 0 |
| 474 | 20241105 | 131600 | 4332074370 | 18030 | 18030 | 18030 | 18030 | 0 |
| 475 | 20241105 | 131500 | 4332074370 | 18030 | 18030 | 18030 | 18030 | 926 |
| 476 | 20241105 | 131400 | 4315378590 | 18030 | 18030 | 18030 | 18030 | 0 |
| 477 | 20241105 | 131300 | 4315378590 | 18030 | 18010 | 18030 | 18010 | 102 |
| 478 | 20241105 | 131200 | 4313540340 | 18010 | 18000 | 18010 | 18000 | 26 |
| 479 | 20241105 | 131100 | 4313072330 | 17980 | 18000 | 18000 | 17980 | 200 |
| 480 | 20241105 | 131000 | 4309474880 | 18000 | 18020 | 18020 | 18000 | 171 |
| 481 | 20241105 | 130900 | 4306394870 | 18020 | 18020 | 18020 | 18020 | 104 |
| 482 | 20241105 | 130800 | 4304520790 | 18010 | 17980 | 18010 | 17980 | 63 |
| 483 | 20241105 | 130700 | 4303386740 | 17980 | 18040 | 18040 | 17980 | 1374 |
| 484 | 20241105 | 130600 | 4278659770 | 18040 | 18050 | 18060 | 18010 | 1707 |
| 485 | 20241105 | 130500 | 4247866060 | 18050 | 18070 | 18070 | 18050 | 444 |
| 486 | 20241105 | 130400 | 4239848590 | 18070 | 18100 | 18100 | 18070 | 329 |
| 487 | 20241105 | 130300 | 4233897590 | 18100 | 18090 | 18110 | 18090 | 654 |
| 488 | 20241105 | 130200 | 4222057340 | 18090 | 18010 | 18090 | 18010 | 810 |
| 489 | 20241105 | 130100 | 4207444220 | 18000 | 17900 | 18000 | 17900 | 1805 |
| 490 | 20241105 | 130000 | 4175092350 | 17900 | 17870 | 17900 | 17870 | 496 |
| 491 | 20241105 | 125900 | 4166216270 | 17850 | 17850 | 17850 | 17850 | 1 |
| 492 | 20241105 | 125800 | 4166198420 | 17850 | 17870 | 17870 | 17850 | 892 |
| 493 | 20241105 | 125700 | 4150271010 | 17870 | 17870 | 17870 | 17870 | 1 |
| 494 | 20241105 | 125600 | 4150253140 | 17860 | 17860 | 17860 | 17860 | 0 |
| 495 | 20241105 | 125500 | 4150253140 | 17860 | 17860 | 17860 | 17860 | 49 |
| 496 | 20241105 | 125400 | 4149378000 | 17860 | 17860 | 17860 | 17860 | 182 |
| 497 | 20241105 | 125300 | 4146127480 | 17870 | 17860 | 17870 | 17860 | 174 |
| 498 | 20241105 | 125200 | 4143019830 | 17860 | 17860 | 17860 | 17860 | 0 |
| 499 | 20241105 | 125100 | 4143019830 | 17860 | 17870 | 17870 | 17860 | 122 |
| 500 | 20241105 | 125000 | 4140840290 | 17870 | 17870 | 17870 | 17870 | 0 |
| 501 | 20241105 | 124900 | 4140840290 | 17870 | 17870 | 17870 | 17870 | 50 |
| 502 | 20241105 | 124800 | 4139946790 | 17890 | 17880 | 17890 | 17880 | 6 |
| 503 | 20241105 | 124700 | 4139839500 | 17880 | 17880 | 17880 | 17870 | 403 |
| 504 | 20241105 | 124600 | 4132635960 | 17880 | 17880 | 17880 | 17880 | 44 |
| 505 | 20241105 | 124500 | 4131849240 | 17880 | 17880 | 17880 | 17880 | 1 |
| 506 | 20241105 | 124400 | 4131831360 | 17880 | 17890 | 17890 | 17880 | 38 |
| 507 | 20241105 | 124300 | 4131151850 | 17890 | 17890 | 17890 | 17890 | 122 |
| 508 | 20241105 | 124200 | 4128969270 | 17890 | 17890 | 17890 | 17890 | 111 |
| 509 | 20241105 | 124100 | 4126983480 | 17890 | 17890 | 17890 | 17890 | 53 |
| 510 | 20241105 | 124000 | 4126035310 | 17890 | 17890 | 17890 | 17890 | 2 |
| 511 | 20241105 | 123900 | 4125999530 | 17890 | 17860 | 17890 | 17860 | 281 |
| 512 | 20241105 | 123800 | 4120972470 | 17890 | 17850 | 17890 | 17850 | 237 |
| 513 | 20241105 | 123700 | 4116740540 | 17850 | 17890 | 17890 | 17840 | 335 |
| 514 | 20241105 | 123600 | 4110750430 | 17890 | 17890 | 17890 | 17890 | 81 |
| 515 | 20241105 | 123500 | 4109301340 | 17890 | 17900 | 17900 | 17880 | 411 |
| 516 | 20241105 | 123400 | 4101945560 | 17880 | 17890 | 17890 | 17880 | 525 |
| 517 | 20241105 | 123300 | 4092557230 | 17890 | 17900 | 17900 | 17890 | 489 |
| 518 | 20241105 | 123200 | 4083804500 | 17890 | 17870 | 17890 | 17870 | 35 |
| 519 | 20241105 | 123100 | 4083178820 | 17870 | 17870 | 17870 | 17870 | 103 |
| 520 | 20241105 | 123000 | 4081338210 | 17870 | 17850 | 17870 | 17850 | 193 |
| 521 | 20241105 | 122900 | 4077891080 | 17850 | 17850 | 17850 | 17850 | 1 |
| 522 | 20241105 | 122800 | 4077873230 | 17850 | 17850 | 17850 | 17850 | 122 |
| 523 | 20241105 | 122700 | 4075695530 | 17800 | 17800 | 17850 | 17800 | 314 |
| 524 | 20241105 | 122600 | 4070101510 | 17800 | 17800 | 17800 | 17800 | 0 |
| 525 | 20241105 | 122500 | 4070101510 | 17800 | 17800 | 17800 | 17800 | 87 |
| 526 | 20241105 | 122400 | 4068552910 | 17800 | 17800 | 17800 | 17800 | 10 |
| 527 | 20241105 | 122300 | 4068374910 | 17790 | 17790 | 17790 | 17790 | 0 |
| 528 | 20241105 | 122200 | 4068374910 | 17790 | 17790 | 17800 | 17790 | 65 |
| 529 | 20241105 | 122100 | 4067217930 | 17800 | 17800 | 17800 | 17800 | 73 |
| 530 | 20241105 | 122000 | 4065918530 | 17800 | 17800 | 17800 | 17800 | 60 |
| 531 | 20241105 | 121900 | 4064850530 | 17790 | 17790 | 17790 | 17790 | 5 |
| 532 | 20241105 | 121800 | 4064761580 | 17790 | 17790 | 17790 | 17790 | 60 |
| 533 | 20241105 | 121700 | 4063694180 | 17800 | 17800 | 17800 | 17800 | 11 |
| 534 | 20241105 | 121600 | 4063498380 | 17800 | 17800 | 17800 | 17800 | 5 |
| 535 | 20241105 | 121500 | 4063409380 | 17800 | 17800 | 17800 | 17800 | 176 |
| 536 | 20241105 | 121400 | 4060276580 | 17800 | 17800 | 17800 | 17800 | 297 |
| 537 | 20241105 | 121300 | 4054989980 | 17790 | 17770 | 17790 | 17770 | 44 |
| 538 | 20241105 | 121200 | 4054207840 | 17770 | 17780 | 17790 | 17770 | 147 |
| 539 | 20241105 | 121100 | 4051594910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 540 | 20241105 | 121000 | 4051594910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 541 | 20241105 | 120900 | 4051594910 | 17770 | 17770 | 17770 | 17770 | 17 |
| 542 | 20241105 | 120800 | 4051292820 | 17770 | 17760 | 17770 | 17760 | 235 |
| 543 | 20241105 | 120700 | 4047118590 | 17760 | 17760 | 17760 | 17760 | 10 |
| 544 | 20241105 | 120600 | 4046940990 | 17770 | 17770 | 17770 | 17770 | 5 |
| 545 | 20241105 | 120500 | 4046852140 | 17760 | 17750 | 17760 | 17750 | 47 |
| 546 | 20241105 | 120400 | 4046017480 | 17750 | 17740 | 17750 | 17740 | 232 |
| 547 | 20241105 | 120300 | 4041899580 | 17750 | 17710 | 17750 | 17710 | 141 |
| 548 | 20241105 | 120200 | 4039401870 | 17710 | 17710 | 17710 | 17700 | 185 |
| 549 | 20241105 | 120100 | 4036125540 | 17710 | 17710 | 17710 | 17710 | 1 |
| 550 | 20241105 | 120000 | 4036107830 | 17700 | 17690 | 17700 | 17690 | 2 |
| 551 | 20241105 | 115900 | 4036072440 | 17690 | 17750 | 17750 | 17690 | 5 |
| 552 | 20241105 | 115800 | 4035983870 | 17750 | 17680 | 17750 | 17680 | 10 |
| 553 | 20241105 | 115700 | 4035806790 | 17680 | 17680 | 17750 | 17680 | 3 |
| 554 | 20241105 | 115600 | 4035753680 | 17680 | 17680 | 17750 | 17680 | 131 |
| 555 | 20241105 | 115500 | 4033435150 | 17680 | 17680 | 17680 | 17680 | 6 |
| 556 | 20241105 | 115400 | 4033329070 | 17670 | 17670 | 17670 | 17670 | 302 |
| 557 | 20241105 | 115300 | 4027992730 | 17660 | 17750 | 17770 | 17660 | 4 |
| 558 | 20241105 | 115200 | 4027921890 | 17660 | 17650 | 17760 | 17640 | 2136 |
| 559 | 20241105 | 115100 | 3990220270 | 17640 | 17670 | 17670 | 17640 | 608 |
| 560 | 20241105 | 115000 | 3979487880 | 17660 | 17670 | 17670 | 17660 | 116 |
| 561 | 20241105 | 114900 | 3977439160 | 17670 | 17730 | 17730 | 17670 | 274 |
| 562 | 20241105 | 114800 | 3972597460 | 17670 | 17670 | 17670 | 17660 | 84 |
| 563 | 20241105 | 114700 | 3971113990 | 17660 | 17660 | 17660 | 17660 | 65 |
| 564 | 20241105 | 114600 | 3969966090 | 17660 | 17680 | 17680 | 17650 | 472 |
| 565 | 20241105 | 114500 | 3961627970 | 17690 | 17680 | 17690 | 17680 | 18 |
| 566 | 20241105 | 114400 | 3961309640 | 17680 | 17700 | 17700 | 17680 | 217 |
| 567 | 20241105 | 114300 | 3957470970 | 17700 | 17700 | 17700 | 17700 | 328 |
| 568 | 20241105 | 114200 | 3951665370 | 17700 | 17710 | 17710 | 17700 | 526 |
| 569 | 20241105 | 114100 | 3942352250 | 17710 | 17720 | 17720 | 17710 | 194 |
| 570 | 20241105 | 114000 | 3938914580 | 17720 | 17720 | 17720 | 17720 | 146 |
| 571 | 20241105 | 113900 | 3936327460 | 17720 | 17730 | 17730 | 17720 | 147 |
| 572 | 20241105 | 113800 | 3933721170 | 17730 | 17730 | 17730 | 17730 | 2 |
| 573 | 20241105 | 113700 | 3933685710 | 17730 | 17730 | 17730 | 17720 | 14 |
| 574 | 20241105 | 113600 | 3933437500 | 17730 | 17720 | 17730 | 17720 | 2 |
| 575 | 20241105 | 113500 | 3933402050 | 17720 | 17770 | 17770 | 17720 | 5 |
| 576 | 20241105 | 113400 | 3933313300 | 17720 | 17720 | 17770 | 17720 | 493 |
| 577 | 20241105 | 113300 | 3924576540 | 17720 | 17720 | 17720 | 17720 | 39 |
| 578 | 20241105 | 113200 | 3923885460 | 17720 | 17720 | 17720 | 17720 | 2 |
| 579 | 20241105 | 113100 | 3923850020 | 17720 | 17730 | 17730 | 17720 | 608 |
| 580 | 20241105 | 113000 | 3913076160 | 17730 | 17730 | 17730 | 17720 | 59 |
| 581 | 20241105 | 112900 | 3912030110 | 17730 | 17720 | 17730 | 17720 | 655 |
| 582 | 20241105 | 112800 | 3900421440 | 17720 | 17720 | 17760 | 17720 | 99 |
| 583 | 20241105 | 112700 | 3898666960 | 17720 | 17730 | 17730 | 17720 | 117 |
| 584 | 20241105 | 112600 | 3896593670 | 17770 | 17770 | 17770 | 17770 | 30 |
| 585 | 20241105 | 112500 | 3896060570 | 17770 | 17760 | 17770 | 17700 | 1560 |
| 586 | 20241105 | 112400 | 3868421350 | 17770 | 17770 | 17770 | 17770 | 26 |
| 587 | 20241105 | 112300 | 3867959330 | 17770 | 17750 | 17770 | 17750 | 33 |
| 588 | 20241105 | 112200 | 3867373350 | 17740 | 17740 | 17740 | 17730 | 145 |
| 589 | 20241105 | 112100 | 3864802450 | 17740 | 17740 | 17740 | 17740 | 157 |
| 590 | 20241105 | 112000 | 3862017270 | 17730 | 17730 | 17730 | 17730 | 531 |
| 591 | 20241105 | 111900 | 3852602640 | 17730 | 17730 | 17730 | 17730 | 20 |
| 592 | 20241105 | 111800 | 3852248040 | 17730 | 17720 | 17730 | 17720 | 13 |
| 593 | 20241105 | 111700 | 3852017660 | 17730 | 17710 | 17730 | 17710 | 11 |
| 594 | 20241105 | 111600 | 3851822700 | 17710 | 17710 | 17710 | 17710 | 201 |
| 595 | 20241105 | 111500 | 3848262990 | 17710 | 17740 | 17740 | 17710 | 899 |
| 596 | 20241105 | 111400 | 3832330090 | 17730 | 17780 | 17780 | 17730 | 415 |
| 597 | 20241105 | 111300 | 3824965920 | 17780 | 17780 | 17780 | 17770 | 75 |
| 598 | 20241105 | 111200 | 3823632840 | 17780 | 17780 | 17780 | 17780 | 34 |
| 599 | 20241105 | 111100 | 3823028320 | 17780 | 17790 | 17790 | 17780 | 16 |
| 600 | 20241105 | 111000 | 3822743820 | 17800 | 17790 | 17800 | 17780 | 153 |
| 601 | 20241105 | 110900 | 3820022820 | 17790 | 17800 | 17800 | 17790 | 438 |
| 602 | 20241105 | 110800 | 3812226890 | 17800 | 17810 | 17810 | 17800 | 217 |
| 603 | 20241105 | 110700 | 3808364190 | 17810 | 17850 | 17850 | 17810 | 327 |
| 604 | 20241105 | 110600 | 3802538520 | 17850 | 17860 | 17860 | 17800 | 649 |
| 605 | 20241105 | 110500 | 3790980360 | 17880 | 17880 | 17880 | 17880 | 36 |
| 606 | 20241105 | 110400 | 3790336680 | 17890 | 17830 | 17890 | 17810 | 1109 |
| 607 | 20241105 | 110300 | 3770531000 | 17830 | 17910 | 17910 | 17830 | 317 |
| 608 | 20241105 | 110200 | 3764872730 | 17910 | 17900 | 17910 | 17900 | 103 |
| 609 | 20241105 | 110100 | 3763028960 | 17910 | 17840 | 17920 | 17840 | 77 |
| 610 | 20241105 | 110000 | 3761649550 | 17840 | 17900 | 17900 | 17830 | 54 |
| 611 | 20241105 | 105900 | 3760686220 | 17830 | 17840 | 17840 | 17830 | 29 |
| 612 | 20241105 | 105800 | 3760169060 | 17830 | 17830 | 17830 | 17830 | 149 |
| 613 | 20241105 | 105700 | 3757512390 | 17860 | 17850 | 17860 | 17820 | 418 |
| 614 | 20241105 | 105600 | 3750057780 | 17850 | 17850 | 17850 | 17850 | 90 |
| 615 | 20241105 | 105500 | 3748451280 | 17850 | 17860 | 17860 | 17850 | 1082 |
| 616 | 20241105 | 105400 | 3729135920 | 17860 | 17860 | 17870 | 17860 | 167 |
| 617 | 20241105 | 105300 | 3726152140 | 17860 | 17870 | 17870 | 17860 | 93 |
| 618 | 20241105 | 105200 | 3724490880 | 17850 | 17850 | 17850 | 17850 | 0 |
| 619 | 20241105 | 105100 | 3724490880 | 17850 | 17870 | 17870 | 17850 | 223 |
| 620 | 20241105 | 105000 | 3720507910 | 17920 | 17900 | 17920 | 17890 | 579 |
| 621 | 20241105 | 104900 | 3710142580 | 17890 | 17890 | 17920 | 17890 | 95 |
| 622 | 20241105 | 104800 | 3708441240 | 17890 | 17840 | 17890 | 17840 | 611 |
| 623 | 20241105 | 104700 | 3697525030 | 17840 | 17820 | 17840 | 17820 | 1342 |
| 624 | 20241105 | 104600 | 3673606180 | 17820 | 17810 | 17820 | 17810 | 983 |
| 625 | 20241105 | 104500 | 3656098710 | 17820 | 17830 | 17830 | 17800 | 190 |
| 626 | 20241105 | 104400 | 3652714670 | 17830 | 17750 | 17830 | 17750 | 683 |
| 627 | 20241105 | 104300 | 3640559290 | 17750 | 17750 | 17750 | 17740 | 224 |
| 628 | 20241105 | 104200 | 3636583370 | 17750 | 17720 | 17750 | 17720 | 194 |
| 629 | 20241105 | 104100 | 3633143020 | 17720 | 17640 | 17720 | 17630 | 169 |
| 630 | 20241105 | 104000 | 3630153540 | 17630 | 17620 | 17640 | 17620 | 245 |
| 631 | 20241105 | 103900 | 3625836140 | 17630 | 17630 | 17630 | 17620 | 1140 |
| 632 | 20241105 | 103800 | 3605739040 | 17630 | 17640 | 17640 | 17600 | 2097 |
| 633 | 20241105 | 103700 | 3568795450 | 17640 | 17710 | 17710 | 17640 | 2471 |
| 634 | 20241105 | 103600 | 3525125240 | 17720 | 17720 | 17720 | 17720 | 133 |
| 635 | 20241105 | 103500 | 3522768480 | 17720 | 17730 | 17730 | 17710 | 1080 |
| 636 | 20241105 | 103400 | 3503629240 | 17740 | 17750 | 17750 | 17740 | 593 |
| 637 | 20241105 | 103300 | 3493108490 | 17760 | 17750 | 17760 | 17720 | 676 |
| 638 | 20241105 | 103200 | 3481125130 | 17760 | 17760 | 17800 | 17750 | 199 |
| 639 | 20241105 | 103100 | 3477589900 | 17760 | 17800 | 17800 | 17750 | 462 |
| 640 | 20241105 | 103000 | 3469381580 | 17790 | 17770 | 17790 | 17750 | 270 |
| 641 | 20241105 | 102900 | 3464583430 | 17750 | 17800 | 17800 | 17750 | 1409 |
| 642 | 20241105 | 102800 | 3439563860 | 17800 | 17800 | 17800 | 17780 | 475 |
| 643 | 20241105 | 102700 | 3431116610 | 17800 | 17800 | 17850 | 17800 | 203 |
| 644 | 20241105 | 102600 | 3427502940 | 17800 | 17780 | 17800 | 17770 | 1483 |
| 645 | 20241105 | 102500 | 3401148340 | 17790 | 17820 | 17820 | 17790 | 672 |
| 646 | 20241105 | 102400 | 3389186590 | 17840 | 17820 | 17840 | 17820 | 83 |
| 647 | 20241105 | 102300 | 3387705930 | 17800 | 17810 | 17810 | 17800 | 434 |
| 648 | 20241105 | 102200 | 3379977470 | 17820 | 17830 | 17830 | 17820 | 393 |
| 649 | 20241105 | 102100 | 3372974170 | 17820 | 17840 | 17840 | 17820 | 277 |
| 650 | 20241105 | 102000 | 3368033650 | 17840 | 17840 | 17840 | 17840 | 212 |
| 651 | 20241105 | 101900 | 3364251570 | 17840 | 17840 | 17840 | 17810 | 441 |
| 652 | 20241105 | 101800 | 3356388430 | 17830 | 17840 | 17840 | 17820 | 609 |
| 653 | 20241105 | 101700 | 3345529740 | 17840 | 17840 | 17850 | 17840 | 72 |
| 654 | 20241105 | 101600 | 3344244890 | 17850 | 17870 | 17870 | 17850 | 950 |
| 655 | 20241105 | 101500 | 3327286750 | 17860 | 17870 | 17870 | 17850 | 155 |
| 656 | 20241105 | 101400 | 3324517480 | 17870 | 17900 | 17900 | 17870 | 561 |
| 657 | 20241105 | 101300 | 3314489300 | 17890 | 17920 | 17920 | 17890 | 142 |
| 658 | 20241105 | 101200 | 3311948070 | 17930 | 17930 | 17940 | 17930 | 34 |
| 659 | 20241105 | 101100 | 3311338440 | 17940 | 17980 | 17980 | 17940 | 134 |
| 660 | 20241105 | 101000 | 3308930360 | 17980 | 17980 | 17980 | 17970 | 142 |
| 661 | 20241105 | 100900 | 3306378210 | 17910 | 17940 | 17980 | 17910 | 414 |
| 662 | 20241105 | 100800 | 3298937270 | 17870 | 17860 | 17870 | 17810 | 738 |
| 663 | 20241105 | 100700 | 3285764250 | 17870 | 17860 | 17870 | 17810 | 187 |
| 664 | 20241105 | 100600 | 3282427210 | 17850 | 17850 | 17850 | 17850 | 21 |
| 665 | 20241105 | 100500 | 3282052360 | 17810 | 17790 | 17810 | 17790 | 135 |
| 666 | 20241105 | 100400 | 3279649350 | 17790 | 17750 | 17790 | 17750 | 525 |
| 667 | 20241105 | 100300 | 3270324420 | 17750 | 17780 | 17800 | 17750 | 2678 |
| 668 | 20241105 | 100200 | 3222758110 | 17760 | 17800 | 17800 | 17760 | 3363 |
| 669 | 20241105 | 100100 | 3162986450 | 17800 | 17800 | 17810 | 17800 | 1022 |
| 670 | 20241105 | 100000 | 3144792990 | 17800 | 17810 | 17810 | 17800 | 1036 |
| 671 | 20241105 | 095900 | 3126349800 | 17810 | 17870 | 17870 | 17800 | 7562 |
| 672 | 20241105 | 095800 | 2991536940 | 17880 | 17910 | 17910 | 17880 | 983 |
| 673 | 20241105 | 095700 | 2973959390 | 17910 | 17980 | 17980 | 17910 | 308 |
| 674 | 20241105 | 095600 | 2968433540 | 17970 | 17970 | 17970 | 17970 | 1121 |
| 675 | 20241105 | 095500 | 2948289170 | 17970 | 17970 | 17970 | 17970 | 655 |
| 676 | 20241105 | 095400 | 2936518820 | 17980 | 17880 | 17980 | 17880 | 27 |
| 677 | 20241105 | 095300 | 2936035860 | 17990 | 17960 | 17990 | 17880 | 313 |
| 678 | 20241105 | 095200 | 2930423820 | 17960 | 17960 | 17960 | 17950 | 806 |
| 679 | 20241105 | 095100 | 2915948070 | 17960 | 17910 | 17960 | 17860 | 434 |
| 680 | 20241105 | 095000 | 2908175700 | 17860 | 17860 | 17860 | 17860 | 4 |
| 681 | 20241105 | 094900 | 2908104260 | 17860 | 17870 | 17870 | 17850 | 1147 |
| 682 | 20241105 | 094800 | 2887619960 | 17860 | 17850 | 17860 | 17850 | 22 |
| 683 | 20241105 | 094700 | 2887227200 | 17830 | 17850 | 17920 | 17820 | 1193 |
| 684 | 20241105 | 094600 | 2865951120 | 17920 | 17920 | 17940 | 17820 | 2800 |
| 685 | 20241105 | 094500 | 2815946130 | 17940 | 17950 | 17950 | 17920 | 321 |
| 686 | 20241105 | 094400 | 2810189960 | 17950 | 17930 | 17950 | 17920 | 216 |
| 687 | 20241105 | 094300 | 2806318010 | 17930 | 17990 | 17990 | 17920 | 697 |
| 688 | 20241105 | 094200 | 2793815840 | 17990 | 17900 | 17990 | 17900 | 442 |
| 689 | 20241105 | 094100 | 2785878120 | 17900 | 17880 | 18000 | 17880 | 619 |
| 690 | 20241105 | 094000 | 2774798310 | 17880 | 17840 | 17900 | 17830 | 738 |
| 691 | 20241105 | 093900 | 2761614340 | 17850 | 17850 | 17860 | 17840 | 685 |
| 692 | 20241105 | 093800 | 2749386560 | 17850 | 17880 | 17880 | 17850 | 3545 |
| 693 | 20241105 | 093700 | 2686058660 | 17870 | 17910 | 17910 | 17870 | 4287 |
| 694 | 20241105 | 093600 | 2609335990 | 17910 | 17950 | 17950 | 17910 | 1388 |
| 695 | 20241105 | 093500 | 2584452930 | 17950 | 17960 | 17970 | 17940 | 484 |
| 696 | 20241105 | 093400 | 2575764370 | 17970 | 17930 | 17970 | 17910 | 296 |
| 697 | 20241105 | 093300 | 2570458350 | 17910 | 18040 | 18040 | 17910 | 5876 |
| 698 | 20241105 | 093200 | 2464868240 | 18050 | 18020 | 18060 | 18020 | 518 |
| 699 | 20241105 | 093100 | 2455519580 | 18010 | 18040 | 18060 | 18010 | 648 |
| 700 | 20241105 | 093000 | 2443839770 | 18070 | 18070 | 18080 | 18060 | 309 |
| 701 | 20241105 | 092900 | 2438255680 | 18070 | 18050 | 18070 | 18040 | 1014 |
| 702 | 20241105 | 092800 | 2419947950 | 18050 | 18030 | 18050 | 17960 | 725 |
| 703 | 20241105 | 092700 | 2406916280 | 17990 | 18060 | 18070 | 17990 | 3734 |
| 704 | 20241105 | 092600 | 2339637250 | 18060 | 18120 | 18120 | 18050 | 1345 |
| 705 | 20241105 | 092500 | 2315329440 | 18080 | 18100 | 18100 | 18080 | 887 |
| 706 | 20241105 | 092400 | 2299280770 | 18100 | 18120 | 18160 | 18070 | 1086 |
| 707 | 20241105 | 092300 | 2279621970 | 18120 | 18230 | 18240 | 18110 | 3175 |
| 708 | 20241105 | 092200 | 2221870440 | 18260 | 18370 | 18390 | 18200 | 4080 |
| 709 | 20241105 | 092100 | 2147253710 | 18390 | 18500 | 18500 | 18350 | 8538 |
| 710 | 20241105 | 092000 | 1989686500 | 18500 | 18300 | 18530 | 18260 | 6495 |
| 711 | 20241105 | 091900 | 1870262600 | 18300 | 18260 | 18310 | 18260 | 3353 |
| 712 | 20241105 | 091800 | 1808957990 | 18290 | 18350 | 18360 | 18170 | 6111 |
| 713 | 20241105 | 091700 | 1697019310 | 18350 | 18120 | 18360 | 18120 | 5169 |
| 714 | 20241105 | 091600 | 1602872590 | 18150 | 18060 | 18160 | 18020 | 2240 |
| 715 | 20241105 | 091500 | 1562267320 | 18020 | 18000 | 18210 | 18000 | 3937 |
| 716 | 20241105 | 091400 | 1490983740 | 18000 | 17930 | 18000 | 17890 | 2154 |
| 717 | 20241105 | 091300 | 1452351050 | 17940 | 17940 | 18000 | 17860 | 6863 |
| 718 | 20241105 | 091200 | 1329445690 | 17930 | 18010 | 18010 | 17930 | 6625 |
| 719 | 20241105 | 091100 | 1210408700 | 18010 | 18050 | 18080 | 18010 | 1564 |
| 720 | 20241105 | 091000 | 1182226380 | 18050 | 18070 | 18120 | 18010 | 3173 |
| 721 | 20241105 | 090900 | 1124901560 | 18010 | 18010 | 18080 | 17990 | 1434 |
| 722 | 20241105 | 090800 | 1099069250 | 18000 | 18020 | 18120 | 17940 | 5942 |
| 723 | 20241105 | 090700 | 992294560 | 18030 | 18000 | 18150 | 17970 | 1782 |
| 724 | 20241105 | 090600 | 960145010 | 18000 | 18020 | 18020 | 17960 | 1718 |
| 725 | 20241105 | 090500 | 929251580 | 17980 | 18000 | 18100 | 17940 | 2564 |
| 726 | 20241105 | 090400 | 883097220 | 18000 | 17920 | 18000 | 17900 | 4300 |
| 727 | 20241105 | 090300 | 806015850 | 17950 | 17980 | 17980 | 17920 | 5447 |
| 728 | 20241105 | 090200 | 708267700 | 17980 | 17950 | 18090 | 17880 | 11286 |
| 729 | 20241105 | 090100 | 505650970 | 17950 | 18100 | 18200 | 17940 | 13495 |
| 730 | 20241105 | 090000 | 262013570 | 18200 | 18500 | 18500 | 18100 | 14179 |