40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 211900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 12935 |
| 3 | 20241209 | 211800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20241209 | 211700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20241209 | 211600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20241209 | 211500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20241209 | 211400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20241209 | 211300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20241209 | 211200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20241209 | 211100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20241209 | 211000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20241209 | 210900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20241209 | 210800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20241209 | 210700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20241209 | 210600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20241209 | 210500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20241209 | 210400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20241209 | 210300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20241209 | 210200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20241209 | 210100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20241209 | 210000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20241209 | 205900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20241209 | 205800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20241209 | 205700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20241209 | 205600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20241209 | 205500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20241209 | 205400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20241209 | 205300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20241209 | 205200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20241209 | 205100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20241209 | 205000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20241209 | 204900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 12935 |
| 33 | 20241209 | 204800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20241209 | 204700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20241209 | 204600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20241209 | 204500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20241209 | 204400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20241209 | 204300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20241209 | 204200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20241209 | 204100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20241209 | 204000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20241209 | 203900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20241209 | 203800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20241209 | 203700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20241209 | 203600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20241209 | 203500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20241209 | 203400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20241209 | 203300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20241209 | 203200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20241209 | 203100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20241209 | 203000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20241209 | 202900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20241209 | 202800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20241209 | 202700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20241209 | 202600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20241209 | 202500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20241209 | 202400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20241209 | 202300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20241209 | 202200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20241209 | 202100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20241209 | 202000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20241209 | 201900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 12935 |
| 63 | 20241209 | 201800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20241209 | 201700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20241209 | 201600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20241209 | 201500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20241209 | 201400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20241209 | 201300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20241209 | 201200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20241209 | 201100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20241209 | 201000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20241209 | 200900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20241209 | 200800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20241209 | 200700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20241209 | 200600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20241209 | 200500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20241209 | 200400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20241209 | 200300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20241209 | 200200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20241209 | 200100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20241209 | 200000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20241209 | 195900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20241209 | 195800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20241209 | 195700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20241209 | 195600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20241209 | 195500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20241209 | 195400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20241209 | 195300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20241209 | 195200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20241209 | 195100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20241209 | 195000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20241209 | 194900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 12935 |
| 93 | 20241209 | 194800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20241209 | 194700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20241209 | 194600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20241209 | 194500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20241209 | 194400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20241209 | 194300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20241209 | 194200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20241209 | 194100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20241209 | 194000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20241209 | 193900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20241209 | 193800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20241209 | 193700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20241209 | 193600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20241209 | 193500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20241209 | 193400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20241209 | 193300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20241209 | 193200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20241209 | 193100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20241209 | 193000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20241209 | 192900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20241209 | 192800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20241209 | 192700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20241209 | 192600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20241209 | 192500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20241209 | 192400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20241209 | 192300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20241209 | 192200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20241209 | 192100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20241209 | 192000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20241209 | 191900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 12935 |
| 123 | 20241209 | 191800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20241209 | 191700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20241209 | 191600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20241209 | 191500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20241209 | 191400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20241209 | 191300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20241209 | 191200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20241209 | 191100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20241209 | 191000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20241209 | 190900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20241209 | 190800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20241209 | 190700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20241209 | 190600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20241209 | 190500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20241209 | 190400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20241209 | 190300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20241209 | 190200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20241209 | 190100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20241209 | 190000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20241209 | 185900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20241209 | 185800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20241209 | 185700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20241209 | 185600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20241209 | 185500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20241209 | 185400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20241209 | 185300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20241209 | 185200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20241209 | 185100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20241209 | 185000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20241209 | 184900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 12935 |
| 153 | 20241209 | 184800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20241209 | 184700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20241209 | 184600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20241209 | 184500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20241209 | 184400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20241209 | 184300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20241209 | 184200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20241209 | 184100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20241209 | 184000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20241209 | 183900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20241209 | 183800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20241209 | 183700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20241209 | 183600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20241209 | 183500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20241209 | 183400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20241209 | 183300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20241209 | 183200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20241209 | 183100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20241209 | 183000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20241209 | 182900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20241209 | 182800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20241209 | 182700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20241209 | 182600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20241209 | 182500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20241209 | 182400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20241209 | 182300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20241209 | 182200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20241209 | 182100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20241209 | 182000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20241209 | 181900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 12935 |
| 183 | 20241209 | 181800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20241209 | 181700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20241209 | 181600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20241209 | 181500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20241209 | 181400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20241209 | 181300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20241209 | 181200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20241209 | 181100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20241209 | 181000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20241209 | 180900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20241209 | 180800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20241209 | 180700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20241209 | 180600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20241209 | 180500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20241209 | 180400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20241209 | 180300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20241209 | 180200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20241209 | 180100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20241209 | 180000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20241209 | 175900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20241209 | 175800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20241209 | 175700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20241209 | 175600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20241209 | 175500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20241209 | 175400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20241209 | 175300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20241209 | 175200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20241209 | 175100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20241209 | 175000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20241209 | 174900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 12935 |
| 213 | 20241209 | 174800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20241209 | 174700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20241209 | 174600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20241209 | 174500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20241209 | 174400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20241209 | 174300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20241209 | 174200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20241209 | 174100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20241209 | 174000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20241209 | 173900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20241209 | 173800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20241209 | 173700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20241209 | 173600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20241209 | 173500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20241209 | 173400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20241209 | 173300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20241209 | 173200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20241209 | 173100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20241209 | 173000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20241209 | 172900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20241209 | 172800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20241209 | 172700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20241209 | 172600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20241209 | 172500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20241209 | 172400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20241209 | 172300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20241209 | 172200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20241209 | 172100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20241209 | 172000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20241209 | 171900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 12935 |
| 243 | 20241209 | 171800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20241209 | 171700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20241209 | 171600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20241209 | 171500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20241209 | 171400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20241209 | 171300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20241209 | 171200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20241209 | 171100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20241209 | 171000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20241209 | 170900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20241209 | 170800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20241209 | 170700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20241209 | 170600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20241209 | 170500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20241209 | 170400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20241209 | 170300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20241209 | 170200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20241209 | 170100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20241209 | 170000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20241209 | 165900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20241209 | 165800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20241209 | 165700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20241209 | 165600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20241209 | 165500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20241209 | 165400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20241209 | 165300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20241209 | 165200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20241209 | 165100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20241209 | 165000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20241209 | 164900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 12935 |
| 273 | 20241209 | 164800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20241209 | 164700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20241209 | 164600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20241209 | 164500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20241209 | 164400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20241209 | 164300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20241209 | 164200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20241209 | 164100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20241209 | 164000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20241209 | 163900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20241209 | 163800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20241209 | 163700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20241209 | 163600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20241209 | 163500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20241209 | 163400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20241209 | 163300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20241209 | 163200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20241209 | 163100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20241209 | 163000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20241209 | 162900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20241209 | 162800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20241209 | 162700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20241209 | 162600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20241209 | 162500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20241209 | 162400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20241209 | 162300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20241209 | 162200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20241209 | 162100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20241209 | 162000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20241209 | 161900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 12935 |
| 303 | 20241209 | 161800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 304 | 20241209 | 161700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 305 | 20241209 | 161600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 306 | 20241209 | 161500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 307 | 20241209 | 161400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 308 | 20241209 | 161300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 309 | 20241209 | 161200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 310 | 20241209 | 161100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 311 | 20241209 | 161000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 312 | 20241209 | 160900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 313 | 20241209 | 160800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 314 | 20241209 | 160700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 315 | 20241209 | 160600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 316 | 20241209 | 160500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 317 | 20241209 | 160400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 318 | 20241209 | 160300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 319 | 20241209 | 160200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 320 | 20241209 | 160100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 321 | 20241209 | 160000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 322 | 20241209 | 155900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 323 | 20241209 | 155800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 324 | 20241209 | 155700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 325 | 20241209 | 155600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 326 | 20241209 | 155500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 327 | 20241209 | 155400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 328 | 20241209 | 155300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 329 | 20241209 | 155200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 330 | 20241209 | 155100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 331 | 20241209 | 155000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 332 | 20241209 | 154900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 12935 |
| 333 | 20241209 | 154800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 334 | 20241209 | 154700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 335 | 20241209 | 154600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 336 | 20241209 | 154500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 337 | 20241209 | 154400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 338 | 20241209 | 154300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 339 | 20241209 | 154200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 340 | 20241209 | 154100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 341 | 20241209 | 154000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 342 | 20241209 | 153900 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 343 | 20241209 | 153800 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 344 | 20241209 | 153700 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 345 | 20241209 | 153600 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 346 | 20241209 | 153500 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 347 | 20241209 | 153400 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 348 | 20241209 | 153300 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 349 | 20241209 | 153200 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 350 | 20241209 | 153100 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 351 | 20241209 | 153000 | 10736214860 | 10250 | 10250 | 10250 | 10250 | 12935 |
| 352 | 20241209 | 152900 | 10603631110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 353 | 20241209 | 152800 | 10603631110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 354 | 20241209 | 152700 | 10603631110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 355 | 20241209 | 152600 | 10603631110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 356 | 20241209 | 152500 | 10603631110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 357 | 20241209 | 152400 | 10603631110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 358 | 20241209 | 152300 | 10603631110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 359 | 20241209 | 152200 | 10603631110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 360 | 20241209 | 152100 | 10603631110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 361 | 20241209 | 152000 | 10603631110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 362 | 20241209 | 151900 | 10603631110 | 10180 | 10140 | 10250 | 10120 | 3197 |
| 363 | 20241209 | 151800 | 10571122760 | 10140 | 10160 | 10200 | 10130 | 2815 |
| 364 | 20241209 | 151700 | 10542547770 | 10150 | 10180 | 10200 | 10110 | 5158 |
| 365 | 20241209 | 151600 | 10490201150 | 10180 | 10250 | 10250 | 10180 | 2924 |
| 366 | 20241209 | 151500 | 10460371260 | 10250 | 10270 | 10330 | 10230 | 1574 |
| 367 | 20241209 | 151400 | 10444220270 | 10260 | 10240 | 10270 | 10230 | 1661 |
| 368 | 20241209 | 151300 | 10427196760 | 10230 | 10240 | 10240 | 10230 | 1341 |
| 369 | 20241209 | 151200 | 10413469280 | 10250 | 10250 | 10260 | 10250 | 1344 |
| 370 | 20241209 | 151100 | 10399688210 | 10260 | 10220 | 10260 | 10210 | 1540 |
| 371 | 20241209 | 151000 | 10383951590 | 10210 | 10300 | 10300 | 10210 | 7351 |
| 372 | 20241209 | 150900 | 10308845050 | 10300 | 10280 | 10310 | 10250 | 2177 |
| 373 | 20241209 | 150800 | 10286454010 | 10280 | 10270 | 10290 | 10250 | 1156 |
| 374 | 20241209 | 150700 | 10274573820 | 10250 | 10200 | 10260 | 10170 | 2316 |
| 375 | 20241209 | 150600 | 10250951000 | 10170 | 10230 | 10230 | 10160 | 6420 |
| 376 | 20241209 | 150500 | 10185497040 | 10230 | 10300 | 10310 | 10230 | 4784 |
| 377 | 20241209 | 150400 | 10136469660 | 10300 | 10320 | 10370 | 10300 | 710 |
| 378 | 20241209 | 150300 | 10129142070 | 10300 | 10330 | 10350 | 10250 | 4538 |
| 379 | 20241209 | 150200 | 10082398390 | 10340 | 10370 | 10370 | 10330 | 792 |
| 380 | 20241209 | 150100 | 10074209630 | 10370 | 10360 | 10420 | 10330 | 779 |
| 381 | 20241209 | 150000 | 10066140250 | 10360 | 10300 | 10360 | 10290 | 3073 |
| 382 | 20241209 | 145900 | 10034484750 | 10300 | 10290 | 10320 | 10280 | 6999 |
| 383 | 20241209 | 145800 | 9962384320 | 10300 | 10310 | 10310 | 10250 | 3422 |
| 384 | 20241209 | 145700 | 9927202130 | 10310 | 10370 | 10410 | 10310 | 1488 |
| 385 | 20241209 | 145600 | 9911829140 | 10420 | 10430 | 10430 | 10380 | 1321 |
| 386 | 20241209 | 145500 | 9898097160 | 10420 | 10430 | 10430 | 10420 | 201 |
| 387 | 20241209 | 145400 | 9896002350 | 10430 | 10380 | 10450 | 10370 | 3636 |
| 388 | 20241209 | 145300 | 9858222890 | 10370 | 10380 | 10380 | 10370 | 1257 |
| 389 | 20241209 | 145200 | 9845175650 | 10370 | 10370 | 10380 | 10360 | 4105 |
| 390 | 20241209 | 145100 | 9802594200 | 10380 | 10380 | 10380 | 10360 | 1559 |
| 391 | 20241209 | 145000 | 9786423510 | 10380 | 10370 | 10400 | 10360 | 2338 |
| 392 | 20241209 | 144900 | 9762178240 | 10370 | 10490 | 10490 | 10370 | 2075 |
| 393 | 20241209 | 144800 | 9740573740 | 10500 | 10500 | 10500 | 10470 | 1469 |
| 394 | 20241209 | 144700 | 9725164150 | 10490 | 10440 | 10490 | 10440 | 252 |
| 395 | 20241209 | 144600 | 9722530620 | 10430 | 10460 | 10470 | 10430 | 8496 |
| 396 | 20241209 | 144500 | 9633804370 | 10460 | 10490 | 10500 | 10460 | 3883 |
| 397 | 20241209 | 144400 | 9593115330 | 10490 | 10580 | 10580 | 10490 | 2196 |
| 398 | 20241209 | 144300 | 9569968400 | 10580 | 10580 | 10630 | 10570 | 1045 |
| 399 | 20241209 | 144200 | 9558901920 | 10580 | 10620 | 10620 | 10580 | 510 |
| 400 | 20241209 | 144100 | 9553499520 | 10620 | 10620 | 10620 | 10610 | 288 |
| 401 | 20241209 | 144000 | 9550441870 | 10610 | 10630 | 10630 | 10600 | 112 |
| 402 | 20241209 | 143900 | 9549253610 | 10620 | 10600 | 10630 | 10590 | 468 |
| 403 | 20241209 | 143800 | 9544284440 | 10600 | 10570 | 10620 | 10570 | 297 |
| 404 | 20241209 | 143700 | 9541137180 | 10560 | 10570 | 10590 | 10560 | 628 |
| 405 | 20241209 | 143600 | 9534494190 | 10580 | 10630 | 10650 | 10580 | 1736 |
| 406 | 20241209 | 143500 | 9516069280 | 10640 | 10640 | 10680 | 10590 | 2667 |
| 407 | 20241209 | 143400 | 9487672380 | 10630 | 10540 | 10630 | 10520 | 5155 |
| 408 | 20241209 | 143300 | 9433238000 | 10540 | 10450 | 10540 | 10450 | 2929 |
| 409 | 20241209 | 143200 | 9402498600 | 10460 | 10470 | 10470 | 10460 | 224 |
| 410 | 20241209 | 143100 | 9400153630 | 10440 | 10500 | 10500 | 10440 | 2023 |
| 411 | 20241209 | 143000 | 9378997320 | 10470 | 10480 | 10500 | 10440 | 1033 |
| 412 | 20241209 | 142900 | 9368185850 | 10480 | 10500 | 10570 | 10470 | 384 |
| 413 | 20241209 | 142800 | 9364148980 | 10430 | 10500 | 10500 | 10430 | 1419 |
| 414 | 20241209 | 142700 | 9349313090 | 10450 | 10460 | 10480 | 10450 | 2060 |
| 415 | 20241209 | 142600 | 9327764670 | 10460 | 10460 | 10460 | 10460 | 405 |
| 416 | 20241209 | 142500 | 9323528370 | 10470 | 10420 | 10470 | 10420 | 261 |
| 417 | 20241209 | 142400 | 9320802970 | 10440 | 10410 | 10440 | 10400 | 1148 |
| 418 | 20241209 | 142300 | 9308842650 | 10400 | 10480 | 10490 | 10400 | 1826 |
| 419 | 20241209 | 142200 | 9289767760 | 10480 | 10550 | 10590 | 10460 | 4819 |
| 420 | 20241209 | 142100 | 9239156280 | 10510 | 10600 | 10600 | 10510 | 1238 |
| 421 | 20241209 | 142000 | 9226100720 | 10600 | 10620 | 10640 | 10580 | 568 |
| 422 | 20241209 | 141900 | 9220080230 | 10510 | 10490 | 10630 | 10480 | 5690 |
| 423 | 20241209 | 141800 | 9160056860 | 10540 | 10460 | 10560 | 10460 | 2250 |
| 424 | 20241209 | 141700 | 9136383670 | 10510 | 10560 | 10560 | 10460 | 2254 |
| 425 | 20241209 | 141600 | 9112648620 | 10560 | 10600 | 10600 | 10560 | 726 |
| 426 | 20241209 | 141500 | 9104975860 | 10580 | 10590 | 10600 | 10560 | 850 |
| 427 | 20241209 | 141400 | 9095988490 | 10630 | 10550 | 10650 | 10550 | 639 |
| 428 | 20241209 | 141300 | 9089215410 | 10570 | 10570 | 10580 | 10530 | 561 |
| 429 | 20241209 | 141200 | 9083288130 | 10560 | 10640 | 10640 | 10520 | 5365 |
| 430 | 20241209 | 141100 | 9026451470 | 10670 | 10460 | 10670 | 10460 | 2852 |
| 431 | 20241209 | 141000 | 8996360850 | 10420 | 10410 | 10460 | 10380 | 2035 |
| 432 | 20241209 | 140900 | 8975139710 | 10340 | 10360 | 10370 | 10300 | 2329 |
| 433 | 20241209 | 140800 | 8951116560 | 10360 | 10410 | 10410 | 10360 | 682 |
| 434 | 20241209 | 140700 | 8944039920 | 10370 | 10410 | 10410 | 10370 | 177 |
| 435 | 20241209 | 140600 | 8942200120 | 10410 | 10430 | 10430 | 10370 | 1055 |
| 436 | 20241209 | 140500 | 8931241140 | 10440 | 10380 | 10440 | 10380 | 1228 |
| 437 | 20241209 | 140400 | 8918470960 | 10380 | 10340 | 10380 | 10340 | 330 |
| 438 | 20241209 | 140300 | 8915051870 | 10370 | 10380 | 10380 | 10300 | 340 |
| 439 | 20241209 | 140200 | 8911541050 | 10300 | 10430 | 10430 | 10300 | 2666 |
| 440 | 20241209 | 140100 | 8883912430 | 10420 | 10480 | 10490 | 10420 | 410 |
| 441 | 20241209 | 140000 | 8879630770 | 10470 | 10510 | 10510 | 10470 | 721 |
| 442 | 20241209 | 135900 | 8872056230 | 10470 | 10570 | 10620 | 10470 | 1314 |
| 443 | 20241209 | 135800 | 8858222250 | 10560 | 10530 | 10590 | 10530 | 609 |
| 444 | 20241209 | 135700 | 8851800160 | 10540 | 10640 | 10650 | 10540 | 3277 |
| 445 | 20241209 | 135600 | 8817015790 | 10640 | 10610 | 10640 | 10590 | 1291 |
| 446 | 20241209 | 135500 | 8803329040 | 10640 | 10590 | 10650 | 10550 | 1620 |
| 447 | 20241209 | 135400 | 8786117950 | 10620 | 10510 | 10710 | 10440 | 5114 |
| 448 | 20241209 | 135300 | 8732094680 | 10510 | 10430 | 10510 | 10420 | 1668 |
| 449 | 20241209 | 135200 | 8714608220 | 10430 | 10410 | 10430 | 10390 | 637 |
| 450 | 20241209 | 135100 | 8707976020 | 10420 | 10390 | 10420 | 10390 | 256 |
| 451 | 20241209 | 135000 | 8705314620 | 10390 | 10430 | 10440 | 10360 | 713 |
| 452 | 20241209 | 134900 | 8697893070 | 10430 | 10430 | 10450 | 10390 | 459 |
| 453 | 20241209 | 134800 | 8693105610 | 10430 | 10380 | 10440 | 10380 | 112 |
| 454 | 20241209 | 134700 | 8691939410 | 10350 | 10420 | 10440 | 10320 | 1290 |
| 455 | 20241209 | 134600 | 8678577240 | 10420 | 10370 | 10440 | 10320 | 646 |
| 456 | 20241209 | 134500 | 8671887190 | 10300 | 10370 | 10460 | 10300 | 1319 |
| 457 | 20241209 | 134400 | 8658233570 | 10370 | 10480 | 10510 | 10370 | 2078 |
| 458 | 20241209 | 134300 | 8636590800 | 10510 | 10520 | 10520 | 10460 | 1370 |
| 459 | 20241209 | 134200 | 8622226160 | 10520 | 10500 | 10530 | 10490 | 3218 |
| 460 | 20241209 | 134100 | 8588414250 | 10500 | 10330 | 10500 | 10320 | 5370 |
| 461 | 20241209 | 134000 | 8532553500 | 10330 | 10310 | 10330 | 10220 | 1736 |
| 462 | 20241209 | 133900 | 8514705110 | 10360 | 10400 | 10400 | 10240 | 3944 |
| 463 | 20241209 | 133800 | 8474056160 | 10400 | 10370 | 10400 | 10370 | 2315 |
| 464 | 20241209 | 133700 | 8450000690 | 10370 | 10280 | 10430 | 10270 | 5557 |
| 465 | 20241209 | 133600 | 8392337030 | 10280 | 10420 | 10530 | 10260 | 10613 |
| 466 | 20241209 | 133500 | 8281862800 | 10380 | 10370 | 10450 | 10360 | 8457 |
| 467 | 20241209 | 133400 | 8194132190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 468 | 20241209 | 133300 | 8194132190 | 10360 | 10520 | 10520 | 10360 | 11222 |
| 469 | 20241209 | 133200 | 8077169110 | 10520 | 10620 | 10630 | 10520 | 2271 |
| 470 | 20241209 | 133100 | 8053168010 | 10620 | 10630 | 10640 | 10550 | 2810 |
| 471 | 20241209 | 133000 | 8023440410 | 10630 | 10640 | 10680 | 10570 | 2183 |
| 472 | 20241209 | 132900 | 8000226100 | 10650 | 10700 | 10760 | 10650 | 4026 |
| 473 | 20241209 | 132800 | 7957135470 | 10710 | 10650 | 10740 | 10650 | 1341 |
| 474 | 20241209 | 132700 | 7942772590 | 10680 | 10610 | 10700 | 10580 | 5055 |
| 475 | 20241209 | 132600 | 7888975610 | 10550 | 10610 | 10630 | 10530 | 6837 |
| 476 | 20241209 | 132500 | 7816478590 | 10630 | 10580 | 10660 | 10580 | 7244 |
| 477 | 20241209 | 132400 | 7739589520 | 10590 | 10760 | 10820 | 10540 | 8078 |
| 478 | 20241209 | 132300 | 7653480060 | 10760 | 10920 | 10920 | 10720 | 5545 |
| 479 | 20241209 | 132200 | 7593609930 | 10900 | 10890 | 10930 | 10890 | 1253 |
| 480 | 20241209 | 132100 | 7579949980 | 10890 | 10940 | 10940 | 10880 | 808 |
| 481 | 20241209 | 132000 | 7571137790 | 10940 | 10950 | 10960 | 10880 | 2038 |
| 482 | 20241209 | 131900 | 7548918850 | 10950 | 10930 | 10950 | 10900 | 359 |
| 483 | 20241209 | 131800 | 7544991300 | 10930 | 10900 | 10950 | 10890 | 1318 |
| 484 | 20241209 | 131700 | 7530592210 | 10900 | 10860 | 10900 | 10860 | 1959 |
| 485 | 20241209 | 131600 | 7509300350 | 10860 | 10820 | 10880 | 10820 | 1372 |
| 486 | 20241209 | 131500 | 7494435810 | 10820 | 10910 | 10910 | 10800 | 4991 |
| 487 | 20241209 | 131400 | 7440282660 | 10920 | 10950 | 10970 | 10910 | 2243 |
| 488 | 20241209 | 131300 | 7415762800 | 10950 | 10930 | 10950 | 10900 | 1732 |
| 489 | 20241209 | 131200 | 7396862070 | 10930 | 10930 | 10970 | 10900 | 1027 |
| 490 | 20241209 | 131100 | 7385650820 | 10980 | 10890 | 11000 | 10880 | 2684 |
| 491 | 20241209 | 131000 | 7356266950 | 10880 | 10930 | 10930 | 10870 | 302 |
| 492 | 20241209 | 130900 | 7352980590 | 10860 | 10850 | 10940 | 10850 | 2314 |
| 493 | 20241209 | 130800 | 7327772400 | 10850 | 10880 | 10910 | 10840 | 1241 |
| 494 | 20241209 | 130700 | 7314284640 | 10880 | 10920 | 10950 | 10830 | 4776 |
| 495 | 20241209 | 130600 | 7262301920 | 10900 | 10790 | 11000 | 10730 | 4257 |
| 496 | 20241209 | 130500 | 7216277100 | 10760 | 10940 | 10950 | 10730 | 9089 |
| 497 | 20241209 | 130400 | 7117543550 | 10940 | 10920 | 10960 | 10870 | 3692 |
| 498 | 20241209 | 130300 | 7077231910 | 10910 | 11100 | 11140 | 10910 | 10551 |
| 499 | 20241209 | 130200 | 6960860780 | 11100 | 11100 | 11150 | 11070 | 1391 |
| 500 | 20241209 | 130100 | 6945414500 | 11100 | 11150 | 11150 | 11060 | 916 |
| 501 | 20241209 | 130000 | 6935257460 | 11100 | 11110 | 11110 | 11100 | 869 |
| 502 | 20241209 | 125900 | 6925605660 | 11110 | 11160 | 11160 | 11100 | 472 |
| 503 | 20241209 | 125800 | 6920347990 | 11160 | 11150 | 11160 | 11130 | 830 |
| 504 | 20241209 | 125700 | 6911102770 | 11150 | 11210 | 11210 | 11020 | 5901 |
| 505 | 20241209 | 125600 | 6845416920 | 11210 | 11300 | 11300 | 11190 | 9477 |
| 506 | 20241209 | 125500 | 6739065290 | 11270 | 11300 | 11300 | 11260 | 2355 |
| 507 | 20241209 | 125400 | 6712528620 | 11300 | 11330 | 11330 | 11260 | 38 |
| 508 | 20241209 | 125300 | 6712099530 | 11330 | 11280 | 11360 | 11250 | 2237 |
| 509 | 20241209 | 125200 | 6686895280 | 11390 | 11280 | 11400 | 11250 | 759 |
| 510 | 20241209 | 125100 | 6678326240 | 11240 | 11240 | 11250 | 11240 | 885 |
| 511 | 20241209 | 125000 | 6668378760 | 11230 | 11250 | 11250 | 11230 | 4215 |
| 512 | 20241209 | 124900 | 6620994890 | 11260 | 11300 | 11300 | 11260 | 1398 |
| 513 | 20241209 | 124800 | 6605235490 | 11300 | 11330 | 11330 | 11270 | 766 |
| 514 | 20241209 | 124700 | 6596591840 | 11290 | 11280 | 11290 | 11270 | 401 |
| 515 | 20241209 | 124600 | 6592070520 | 11280 | 11290 | 11310 | 11280 | 1191 |
| 516 | 20241209 | 124500 | 6578625960 | 11290 | 11330 | 11330 | 11290 | 547 |
| 517 | 20241209 | 124400 | 6572437450 | 11330 | 11380 | 11380 | 11330 | 1202 |
| 518 | 20241209 | 124300 | 6558806360 | 11380 | 11430 | 11430 | 11380 | 1726 |
| 519 | 20241209 | 124200 | 6539102490 | 11430 | 11450 | 11450 | 11430 | 629 |
| 520 | 20241209 | 124100 | 6531900700 | 11450 | 11400 | 11450 | 11400 | 53 |
| 521 | 20241209 | 124000 | 6531295400 | 11410 | 11400 | 11410 | 11400 | 456 |
| 522 | 20241209 | 123900 | 6526096830 | 11390 | 11390 | 11390 | 11380 | 291 |
| 523 | 20241209 | 123800 | 6522784400 | 11390 | 11390 | 11390 | 11330 | 199 |
| 524 | 20241209 | 123700 | 6520519650 | 11330 | 11340 | 11380 | 11330 | 375 |
| 525 | 20241209 | 123600 | 6516260060 | 11310 | 11350 | 11350 | 11310 | 9 |
| 526 | 20241209 | 123500 | 6516157990 | 11280 | 11280 | 11280 | 11280 | 57 |
| 527 | 20241209 | 123400 | 6515515030 | 11280 | 11280 | 11280 | 11280 | 38 |
| 528 | 20241209 | 123300 | 6515086390 | 11270 | 11300 | 11310 | 11270 | 418 |
| 529 | 20241209 | 123200 | 6510365290 | 11300 | 11300 | 11300 | 11300 | 59 |
| 530 | 20241209 | 123100 | 6509698590 | 11260 | 11280 | 11280 | 11250 | 3342 |
| 531 | 20241209 | 123000 | 6472061860 | 11250 | 11280 | 11280 | 11250 | 983 |
| 532 | 20241209 | 122900 | 6460980940 | 11280 | 11280 | 11290 | 11280 | 223 |
| 533 | 20241209 | 122800 | 6458465480 | 11280 | 11290 | 11290 | 11280 | 54 |
| 534 | 20241209 | 122700 | 6457856320 | 11280 | 11270 | 11280 | 11270 | 473 |
| 535 | 20241209 | 122600 | 6452525580 | 11270 | 11250 | 11270 | 11250 | 594 |
| 536 | 20241209 | 122500 | 6445839030 | 11270 | 11240 | 11270 | 11240 | 117 |
| 537 | 20241209 | 122400 | 6444522220 | 11240 | 11250 | 11260 | 11230 | 204 |
| 538 | 20241209 | 122300 | 6442229420 | 11230 | 11340 | 11340 | 11230 | 911 |
| 539 | 20241209 | 122200 | 6431984320 | 11340 | 11230 | 11380 | 11230 | 363 |
| 540 | 20241209 | 122100 | 6427889550 | 11230 | 11250 | 11250 | 11230 | 1533 |
| 541 | 20241209 | 122000 | 6410655910 | 11250 | 11350 | 11350 | 11240 | 8350 |
| 542 | 20241209 | 121900 | 6316202260 | 11350 | 11380 | 11380 | 11350 | 1038 |
| 543 | 20241209 | 121800 | 6304413290 | 11380 | 11370 | 11390 | 11370 | 380 |
| 544 | 20241209 | 121700 | 6300086560 | 11360 | 11370 | 11370 | 11360 | 1285 |
| 545 | 20241209 | 121600 | 6285479110 | 11350 | 11400 | 11400 | 11350 | 1396 |
| 546 | 20241209 | 121500 | 6269573650 | 11410 | 11470 | 11470 | 11400 | 1017 |
| 547 | 20241209 | 121400 | 6257974510 | 11410 | 11430 | 11500 | 11410 | 2146 |
| 548 | 20241209 | 121300 | 6233445340 | 11430 | 11490 | 11490 | 11430 | 854 |
| 549 | 20241209 | 121200 | 6223682820 | 11500 | 11500 | 11500 | 11500 | 6 |
| 550 | 20241209 | 121100 | 6223613820 | 11500 | 11570 | 11570 | 11340 | 4201 |
| 551 | 20241209 | 121000 | 6175710840 | 11570 | 11460 | 11570 | 11460 | 36 |
| 552 | 20241209 | 120900 | 6175297310 | 11580 | 11580 | 11580 | 11570 | 51 |
| 553 | 20241209 | 120800 | 6174706770 | 11580 | 11580 | 11580 | 11450 | 196 |
| 554 | 20241209 | 120700 | 6172447530 | 11580 | 11480 | 11580 | 11480 | 170 |
| 555 | 20241209 | 120600 | 6170495380 | 11480 | 11480 | 11480 | 11480 | 14 |
| 556 | 20241209 | 120500 | 6170334660 | 11550 | 11440 | 11550 | 11440 | 1263 |
| 557 | 20241209 | 120400 | 6155869210 | 11410 | 11410 | 11410 | 11410 | 64 |
| 558 | 20241209 | 120300 | 6155138970 | 11410 | 11420 | 11420 | 11410 | 795 |
| 559 | 20241209 | 120200 | 6146063230 | 11420 | 11420 | 11420 | 11410 | 1406 |
| 560 | 20241209 | 120100 | 6130011260 | 11420 | 11400 | 11440 | 11400 | 583 |
| 561 | 20241209 | 120000 | 6123358720 | 11410 | 11450 | 11450 | 11400 | 1956 |
| 562 | 20241209 | 115900 | 6101030500 | 11450 | 11550 | 11550 | 11450 | 4958 |
| 563 | 20241209 | 115800 | 6043937860 | 11550 | 11590 | 11590 | 11540 | 58 |
| 564 | 20241209 | 115700 | 6043268380 | 11600 | 11570 | 11600 | 11570 | 120 |
| 565 | 20241209 | 115600 | 6041879320 | 11570 | 11560 | 11570 | 11530 | 205 |
| 566 | 20241209 | 115500 | 6039512990 | 11560 | 11570 | 11570 | 11560 | 62 |
| 567 | 20241209 | 115400 | 6038796260 | 11570 | 11560 | 11570 | 11560 | 6 |
| 568 | 20241209 | 115300 | 6038726890 | 11560 | 11560 | 11560 | 11560 | 73 |
| 569 | 20241209 | 115200 | 6037883010 | 11520 | 11530 | 11560 | 11520 | 398 |
| 570 | 20241209 | 115100 | 6033294080 | 11570 | 11570 | 11570 | 11570 | 12 |
| 571 | 20241209 | 115000 | 6033155240 | 11580 | 11560 | 11580 | 11520 | 416 |
| 572 | 20241209 | 114900 | 6028347340 | 11520 | 11520 | 11520 | 11520 | 243 |
| 573 | 20241209 | 114800 | 6025547980 | 11520 | 11560 | 11560 | 11520 | 877 |
| 574 | 20241209 | 114700 | 6015433390 | 11560 | 11590 | 11590 | 11560 | 136 |
| 575 | 20241209 | 114600 | 6013858300 | 11590 | 11600 | 11600 | 11590 | 294 |
| 576 | 20241209 | 114500 | 6010448800 | 11600 | 11610 | 11660 | 11600 | 1006 |
| 577 | 20241209 | 114400 | 5998772710 | 11650 | 11600 | 11650 | 11600 | 515 |
| 578 | 20241209 | 114300 | 5992783310 | 11600 | 11610 | 11610 | 11600 | 2069 |
| 579 | 20241209 | 114200 | 5968771800 | 11610 | 11630 | 11630 | 11610 | 1442 |
| 580 | 20241209 | 114100 | 5952019880 | 11620 | 11650 | 11650 | 11620 | 284 |
| 581 | 20241209 | 114000 | 5948714310 | 11640 | 11660 | 11660 | 11620 | 903 |
| 582 | 20241209 | 113900 | 5938209460 | 11660 | 11680 | 11710 | 11660 | 460 |
| 583 | 20241209 | 113800 | 5932836210 | 11710 | 11670 | 11710 | 11670 | 183 |
| 584 | 20241209 | 113700 | 5930694500 | 11680 | 11670 | 11680 | 11660 | 282 |
| 585 | 20241209 | 113600 | 5927400950 | 11660 | 11640 | 11680 | 11640 | 313 |
| 586 | 20241209 | 113500 | 5923750230 | 11640 | 11640 | 11640 | 11640 | 221 |
| 587 | 20241209 | 113400 | 5921177790 | 11650 | 11610 | 11680 | 11610 | 83 |
| 588 | 20241209 | 113300 | 5920211400 | 11610 | 11610 | 11610 | 11610 | 81 |
| 589 | 20241209 | 113200 | 5919270990 | 11600 | 11600 | 11600 | 11590 | 128 |
| 590 | 20241209 | 113100 | 5917787280 | 11650 | 11710 | 11730 | 11650 | 1587 |
| 591 | 20241209 | 113000 | 5899274740 | 11710 | 11690 | 11710 | 11650 | 837 |
| 592 | 20241209 | 112900 | 5889490470 | 11650 | 11700 | 11710 | 11650 | 797 |
| 593 | 20241209 | 112800 | 5880170480 | 11700 | 11570 | 11710 | 11570 | 2390 |
| 594 | 20241209 | 112700 | 5852321880 | 11570 | 11560 | 11620 | 11560 | 1462 |
| 595 | 20241209 | 112600 | 5835396290 | 11560 | 11540 | 11560 | 11540 | 579 |
| 596 | 20241209 | 112500 | 5828708410 | 11540 | 11440 | 11540 | 11410 | 532 |
| 597 | 20241209 | 112400 | 5822596350 | 11450 | 11450 | 11450 | 11440 | 329 |
| 598 | 20241209 | 112300 | 5818829400 | 11450 | 11410 | 11450 | 11390 | 2024 |
| 599 | 20241209 | 112200 | 5795745210 | 11410 | 11410 | 11410 | 11410 | 0 |
| 600 | 20241209 | 112100 | 5795745210 | 11410 | 11480 | 11480 | 11410 | 2087 |
| 601 | 20241209 | 112000 | 5771883240 | 11540 | 11550 | 11550 | 11500 | 871 |
| 602 | 20241209 | 111900 | 5761858160 | 11550 | 11500 | 11550 | 11500 | 358 |
| 603 | 20241209 | 111800 | 5757739090 | 11520 | 11440 | 11520 | 11440 | 914 |
| 604 | 20241209 | 111700 | 5747249240 | 11430 | 11440 | 11440 | 11430 | 511 |
| 605 | 20241209 | 111600 | 5741406890 | 11430 | 11410 | 11430 | 11400 | 139 |
| 606 | 20241209 | 111500 | 5739819210 | 11440 | 11410 | 11470 | 11410 | 464 |
| 607 | 20241209 | 111400 | 5734514950 | 11400 | 11400 | 11400 | 11390 | 3344 |
| 608 | 20241209 | 111300 | 5696403060 | 11390 | 11420 | 11440 | 11390 | 1653 |
| 609 | 20241209 | 111200 | 5677547150 | 11420 | 11430 | 11430 | 11400 | 848 |
| 610 | 20241209 | 111100 | 5667865610 | 11430 | 11460 | 11480 | 11420 | 1222 |
| 611 | 20241209 | 111000 | 5653869920 | 11470 | 11440 | 11480 | 11440 | 926 |
| 612 | 20241209 | 110900 | 5643258680 | 11450 | 11410 | 11450 | 11410 | 44 |
| 613 | 20241209 | 110800 | 5642756590 | 11410 | 11410 | 11410 | 11380 | 1208 |
| 614 | 20241209 | 110700 | 5628983050 | 11410 | 11410 | 11470 | 11410 | 655 |
| 615 | 20241209 | 110600 | 5621482680 | 11400 | 11370 | 11400 | 11350 | 1791 |
| 616 | 20241209 | 110500 | 5601116570 | 11350 | 11420 | 11500 | 11340 | 3254 |
| 617 | 20241209 | 110400 | 5563961660 | 11500 | 11380 | 11500 | 11380 | 976 |
| 618 | 20241209 | 110300 | 5552809610 | 11370 | 11330 | 11380 | 11310 | 2377 |
| 619 | 20241209 | 110200 | 5525886450 | 11320 | 11420 | 11420 | 11320 | 2559 |
| 620 | 20241209 | 110100 | 5496819940 | 11490 | 11490 | 11520 | 11410 | 2122 |
| 621 | 20241209 | 110000 | 5472490860 | 11490 | 11450 | 11520 | 11370 | 1528 |
| 622 | 20241209 | 105900 | 5455010970 | 11450 | 11400 | 11450 | 11210 | 9150 |
| 623 | 20241209 | 105800 | 5350941160 | 11400 | 11430 | 11430 | 11390 | 2557 |
| 624 | 20241209 | 105700 | 5321770370 | 11430 | 11450 | 11460 | 11400 | 3529 |
| 625 | 20241209 | 105600 | 5281487400 | 11390 | 11460 | 11470 | 11390 | 11165 |
| 626 | 20241209 | 105500 | 5153814780 | 11460 | 11500 | 11500 | 11460 | 2864 |
| 627 | 20241209 | 105400 | 5120936470 | 11500 | 11550 | 11570 | 11500 | 5366 |
| 628 | 20241209 | 105300 | 5059079130 | 11550 | 11550 | 11570 | 11520 | 1827 |
| 629 | 20241209 | 105200 | 5037966600 | 11550 | 11530 | 11560 | 11520 | 2241 |
| 630 | 20241209 | 105100 | 5012097330 | 11550 | 11530 | 11560 | 11500 | 2886 |
| 631 | 20241209 | 105000 | 4978789040 | 11570 | 11540 | 11580 | 11480 | 6018 |
| 632 | 20241209 | 104900 | 4909346830 | 11480 | 11530 | 11530 | 11390 | 8458 |
| 633 | 20241209 | 104800 | 4812436070 | 11550 | 11620 | 11650 | 11410 | 21378 |
| 634 | 20241209 | 104700 | 4566529960 | 11620 | 11500 | 11690 | 11500 | 5207 |
| 635 | 20241209 | 104600 | 4506631010 | 11710 | 11710 | 11710 | 11710 | 0 |
| 636 | 20241209 | 104500 | 4506631010 | 11710 | 11820 | 11850 | 11710 | 6153 |
| 637 | 20241209 | 104400 | 4434227120 | 11820 | 11830 | 11850 | 11810 | 1417 |
| 638 | 20241209 | 104300 | 4417467540 | 11830 | 11820 | 11830 | 11820 | 1219 |
| 639 | 20241209 | 104200 | 4403058630 | 11820 | 11880 | 11880 | 11810 | 3033 |
| 640 | 20241209 | 104100 | 4367148850 | 11880 | 11940 | 11950 | 11880 | 3816 |
| 641 | 20241209 | 104000 | 4321709160 | 11940 | 11990 | 11990 | 11940 | 1348 |
| 642 | 20241209 | 103900 | 4305585830 | 11990 | 12000 | 12000 | 11990 | 43 |
| 643 | 20241209 | 103800 | 4305069880 | 12000 | 12000 | 12000 | 11990 | 152 |
| 644 | 20241209 | 103700 | 4303245890 | 12000 | 11950 | 12000 | 11950 | 119 |
| 645 | 20241209 | 103600 | 4301819450 | 12000 | 11950 | 12010 | 11950 | 105 |
| 646 | 20241209 | 103500 | 4300562860 | 12010 | 11980 | 12020 | 11900 | 681 |
| 647 | 20241209 | 103400 | 4292421930 | 11980 | 11960 | 12010 | 11960 | 354 |
| 648 | 20241209 | 103300 | 4288187530 | 11960 | 11900 | 11970 | 11890 | 725 |
| 649 | 20241209 | 103200 | 4279549490 | 11900 | 11980 | 12000 | 11890 | 5428 |
| 650 | 20241209 | 103100 | 4214847010 | 11980 | 12010 | 12040 | 11980 | 1205 |
| 651 | 20241209 | 103000 | 4200395260 | 12040 | 12010 | 12040 | 11980 | 983 |
| 652 | 20241209 | 102900 | 4188604100 | 12000 | 12020 | 12060 | 11980 | 1047 |
| 653 | 20241209 | 102800 | 4176006890 | 12010 | 11970 | 12010 | 11960 | 1372 |
| 654 | 20241209 | 102700 | 4159587270 | 11960 | 11980 | 12030 | 11930 | 3047 |
| 655 | 20241209 | 102600 | 4123156870 | 11980 | 12030 | 12030 | 11980 | 4634 |
| 656 | 20241209 | 102500 | 4067526030 | 12020 | 12080 | 12080 | 12020 | 3562 |
| 657 | 20241209 | 102400 | 4024645930 | 12080 | 12120 | 12120 | 12070 | 1494 |
| 658 | 20241209 | 102300 | 4006608420 | 12070 | 12130 | 12130 | 12070 | 450 |
| 659 | 20241209 | 102200 | 4001164560 | 12130 | 12080 | 12140 | 12080 | 1087 |
| 660 | 20241209 | 102100 | 3987999860 | 12080 | 12090 | 12090 | 12070 | 1505 |
| 661 | 20241209 | 102000 | 3969815220 | 12090 | 12080 | 12120 | 12080 | 3308 |
| 662 | 20241209 | 101900 | 3929790080 | 12090 | 12110 | 12130 | 12090 | 2179 |
| 663 | 20241209 | 101800 | 3903423690 | 12110 | 12240 | 12240 | 12110 | 16392 |
| 664 | 20241209 | 101700 | 3704181780 | 12250 | 12270 | 12270 | 12240 | 372 |
| 665 | 20241209 | 101600 | 3699624860 | 12200 | 12190 | 12250 | 12190 | 2980 |
| 666 | 20241209 | 101500 | 3663244290 | 12200 | 12200 | 12200 | 12200 | 586 |
| 667 | 20241209 | 101400 | 3656095090 | 12190 | 12190 | 12230 | 12190 | 825 |
| 668 | 20241209 | 101300 | 3646029020 | 12180 | 12180 | 12240 | 12180 | 629 |
| 669 | 20241209 | 101200 | 3638367740 | 12170 | 12180 | 12180 | 12170 | 84 |
| 670 | 20241209 | 101100 | 3637344920 | 12180 | 12220 | 12220 | 12180 | 2160 |
| 671 | 20241209 | 101000 | 3610996370 | 12220 | 12250 | 12250 | 12220 | 422 |
| 672 | 20241209 | 100900 | 3605828770 | 12250 | 12240 | 12250 | 12230 | 488 |
| 673 | 20241209 | 100800 | 3599853130 | 12240 | 12240 | 12240 | 12190 | 707 |
| 674 | 20241209 | 100700 | 3591213140 | 12240 | 12200 | 12240 | 12180 | 373 |
| 675 | 20241209 | 100600 | 3586660320 | 12200 | 12200 | 12200 | 12170 | 1140 |
| 676 | 20241209 | 100500 | 3572782740 | 12170 | 12160 | 12180 | 12150 | 1238 |
| 677 | 20241209 | 100400 | 3557727230 | 12150 | 12200 | 12200 | 12150 | 3833 |
| 678 | 20241209 | 100300 | 3511091050 | 12200 | 12270 | 12270 | 12180 | 2357 |
| 679 | 20241209 | 100200 | 3482294900 | 12250 | 12280 | 12280 | 12250 | 1447 |
| 680 | 20241209 | 100100 | 3464548860 | 12280 | 12240 | 12280 | 12220 | 1102 |
| 681 | 20241209 | 100000 | 3451034240 | 12250 | 12250 | 12250 | 12200 | 269 |
| 682 | 20241209 | 095900 | 3447749660 | 12250 | 12300 | 12300 | 12180 | 885 |
| 683 | 20241209 | 095800 | 3436936650 | 12300 | 12300 | 12350 | 12260 | 3529 |
| 684 | 20241209 | 095700 | 3393505770 | 12300 | 12220 | 12300 | 12180 | 1981 |
| 685 | 20241209 | 095600 | 3369253110 | 12210 | 12130 | 12210 | 12130 | 1749 |
| 686 | 20241209 | 095500 | 3347942030 | 12100 | 12130 | 12130 | 12060 | 1114 |
| 687 | 20241209 | 095400 | 3334483170 | 12060 | 12160 | 12200 | 12060 | 2658 |
| 688 | 20241209 | 095300 | 3302343780 | 12200 | 12030 | 12200 | 12020 | 1549 |
| 689 | 20241209 | 095200 | 3283555770 | 12020 | 12160 | 12180 | 12010 | 7878 |
| 690 | 20241209 | 095100 | 3188422370 | 12140 | 12180 | 12180 | 12130 | 2889 |
| 691 | 20241209 | 095000 | 3153294460 | 12180 | 12290 | 12290 | 12170 | 3245 |
| 692 | 20241209 | 094900 | 3113625030 | 12290 | 12240 | 12320 | 12240 | 311 |
| 693 | 20241209 | 094800 | 3109810490 | 12240 | 12350 | 12380 | 12230 | 5335 |
| 694 | 20241209 | 094700 | 3044228980 | 12350 | 12380 | 12380 | 12350 | 435 |
| 695 | 20241209 | 094600 | 3038849880 | 12390 | 12390 | 12430 | 12370 | 1810 |
| 696 | 20241209 | 094500 | 3016421390 | 12390 | 12450 | 12450 | 12390 | 1128 |
| 697 | 20241209 | 094400 | 3002426930 | 12440 | 12380 | 12450 | 12380 | 984 |
| 698 | 20241209 | 094300 | 2990203970 | 12370 | 12400 | 12410 | 12370 | 1795 |
| 699 | 20241209 | 094200 | 2967939050 | 12410 | 12510 | 12510 | 12400 | 4363 |
| 700 | 20241209 | 094100 | 2913644970 | 12510 | 12470 | 12540 | 12430 | 497 |
| 701 | 20241209 | 094000 | 2907445050 | 12450 | 12340 | 12620 | 12320 | 1496 |
| 702 | 20241209 | 093900 | 2888904240 | 12320 | 12230 | 12320 | 12220 | 3832 |
| 703 | 20241209 | 093800 | 2841773210 | 12200 | 12310 | 12310 | 12050 | 16417 |
| 704 | 20241209 | 093700 | 2641711370 | 12300 | 12350 | 12350 | 12290 | 3490 |
| 705 | 20241209 | 093600 | 2598766670 | 12380 | 12380 | 12520 | 12200 | 17563 |
| 706 | 20241209 | 093500 | 2381906040 | 12380 | 12550 | 12560 | 12250 | 12628 |
| 707 | 20241209 | 093400 | 2225204280 | 12550 | 12700 | 12700 | 12550 | 2211 |
| 708 | 20241209 | 093300 | 2197328260 | 12640 | 12720 | 12770 | 12640 | 1960 |
| 709 | 20241209 | 093200 | 2172417390 | 12680 | 12630 | 12720 | 12600 | 3126 |
| 710 | 20241209 | 093100 | 2132970100 | 12620 | 12580 | 12680 | 12560 | 4528 |
| 711 | 20241209 | 093000 | 2075931000 | 12580 | 12550 | 12630 | 12550 | 1455 |
| 712 | 20241209 | 092900 | 2057618570 | 12550 | 12640 | 12690 | 12550 | 4273 |
| 713 | 20241209 | 092800 | 2003838660 | 12550 | 12750 | 12780 | 12550 | 5792 |
| 714 | 20241209 | 092700 | 1930659200 | 12780 | 12600 | 12870 | 12600 | 2357 |
| 715 | 20241209 | 092600 | 1900832330 | 12600 | 12600 | 12680 | 12590 | 2396 |
| 716 | 20241209 | 092500 | 1870555380 | 12590 | 12610 | 12680 | 12550 | 4462 |
| 717 | 20241209 | 092400 | 1814348500 | 12640 | 12740 | 12740 | 12640 | 2869 |
| 718 | 20241209 | 092300 | 1777928070 | 12740 | 12760 | 12820 | 12710 | 2932 |
| 719 | 20241209 | 092200 | 1740529680 | 12760 | 12880 | 12880 | 12750 | 3753 |
| 720 | 20241209 | 092100 | 1692432890 | 12920 | 12900 | 12930 | 12880 | 851 |
| 721 | 20241209 | 092000 | 1681461610 | 12900 | 12880 | 12900 | 12880 | 477 |
| 722 | 20241209 | 091900 | 1675313570 | 12880 | 12940 | 12960 | 12850 | 1314 |
| 723 | 20241209 | 091800 | 1658317140 | 12940 | 12940 | 12960 | 12850 | 1404 |
| 724 | 20241209 | 091700 | 1640155830 | 12940 | 12790 | 12950 | 12780 | 2534 |
| 725 | 20241209 | 091600 | 1607539900 | 12790 | 12880 | 12880 | 12780 | 2214 |
| 726 | 20241209 | 091500 | 1579132060 | 12910 | 12800 | 12950 | 12760 | 1240 |
| 727 | 20241209 | 091400 | 1563207880 | 12770 | 12900 | 12930 | 12770 | 4731 |
| 728 | 20241209 | 091300 | 1502460380 | 12920 | 13160 | 13180 | 12920 | 7392 |
| 729 | 20241209 | 091200 | 1405873370 | 13100 | 12990 | 13200 | 12940 | 6278 |
| 730 | 20241209 | 091100 | 1323700710 | 12940 | 12710 | 13040 | 12530 | 15977 |
| 731 | 20241209 | 091000 | 1119777760 | 12660 | 12830 | 12930 | 12640 | 5728 |
| 732 | 20241209 | 090900 | 1047070900 | 12930 | 12670 | 12930 | 12580 | 11079 |
| 733 | 20241209 | 090800 | 907083630 | 12760 | 13000 | 13000 | 12670 | 7506 |
| 734 | 20241209 | 090700 | 811011350 | 13040 | 12830 | 13070 | 12830 | 5559 |
| 735 | 20241209 | 090600 | 739152520 | 12700 | 13090 | 13090 | 12600 | 10646 |
| 736 | 20241209 | 090500 | 603081630 | 13100 | 13000 | 13200 | 12840 | 6375 |
| 737 | 20241209 | 090400 | 520384200 | 13400 | 13400 | 13400 | 13400 | 0 |
| 738 | 20241209 | 090300 | 520384200 | 13400 | 12840 | 13400 | 12510 | 15120 |
| 739 | 20241209 | 090200 | 327160390 | 12840 | 12200 | 12890 | 12200 | 13399 |
| 740 | 20241209 | 090100 | 162387160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 741 | 20241209 | 090000 | 162387160 | 12150 | 12940 | 13200 | 12150 | 12035 |