39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 211600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 10373 |
| 3 | 20250103 | 211500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20250103 | 211400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20250103 | 211300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20250103 | 211200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20250103 | 211100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20250103 | 211000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20250103 | 210900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20250103 | 210800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20250103 | 210700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20250103 | 210600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20250103 | 210500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20250103 | 210400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20250103 | 210300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20250103 | 210200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20250103 | 210100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20250103 | 210000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20250103 | 205900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20250103 | 205800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20250103 | 205700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20250103 | 205600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20250103 | 205500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20250103 | 205400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20250103 | 205300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20250103 | 205200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20250103 | 205100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20250103 | 205000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20250103 | 204900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20250103 | 204800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20250103 | 204700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20250103 | 204600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 10373 |
| 33 | 20250103 | 204500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20250103 | 204400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20250103 | 204300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20250103 | 204200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20250103 | 204100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20250103 | 204000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20250103 | 203900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20250103 | 203800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20250103 | 203700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20250103 | 203600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20250103 | 203500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20250103 | 203400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20250103 | 203300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20250103 | 203200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20250103 | 203100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20250103 | 203000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20250103 | 202900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20250103 | 202800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20250103 | 202700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20250103 | 202600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20250103 | 202500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20250103 | 202400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20250103 | 202300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20250103 | 202200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20250103 | 202100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20250103 | 202000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20250103 | 201900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20250103 | 201800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20250103 | 201700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20250103 | 201600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 10373 |
| 63 | 20250103 | 201500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20250103 | 201400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20250103 | 201300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20250103 | 201200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20250103 | 201100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20250103 | 201000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20250103 | 200900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20250103 | 200800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20250103 | 200700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20250103 | 200600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20250103 | 200500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20250103 | 200400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20250103 | 200300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20250103 | 200200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20250103 | 200100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20250103 | 200000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20250103 | 195900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20250103 | 195800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20250103 | 195700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20250103 | 195600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20250103 | 195500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20250103 | 195400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20250103 | 195300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20250103 | 195200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20250103 | 195100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20250103 | 195000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20250103 | 194900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20250103 | 194800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20250103 | 194700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20250103 | 194600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 10373 |
| 93 | 20250103 | 194500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20250103 | 194400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20250103 | 194300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20250103 | 194200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20250103 | 194100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20250103 | 194000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20250103 | 193900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20250103 | 193800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20250103 | 193700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20250103 | 193600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20250103 | 193500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20250103 | 193400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20250103 | 193300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20250103 | 193200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20250103 | 193100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20250103 | 193000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20250103 | 192900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20250103 | 192800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20250103 | 192700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20250103 | 192600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20250103 | 192500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20250103 | 192400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20250103 | 192300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20250103 | 192200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20250103 | 192100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20250103 | 192000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20250103 | 191900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20250103 | 191800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20250103 | 191700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20250103 | 191600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 10373 |
| 123 | 20250103 | 191500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20250103 | 191400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20250103 | 191300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20250103 | 191200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20250103 | 191100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20250103 | 191000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20250103 | 190900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20250103 | 190800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20250103 | 190700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20250103 | 190600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20250103 | 190500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20250103 | 190400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20250103 | 190300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20250103 | 190200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20250103 | 190100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20250103 | 190000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20250103 | 185900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20250103 | 185800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20250103 | 185700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20250103 | 185600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20250103 | 185500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20250103 | 185400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20250103 | 185300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20250103 | 185200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20250103 | 185100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20250103 | 185000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20250103 | 184900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20250103 | 184800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20250103 | 184700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20250103 | 184600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 10373 |
| 153 | 20250103 | 184500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20250103 | 184400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20250103 | 184300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20250103 | 184200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20250103 | 184100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20250103 | 184000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20250103 | 183900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20250103 | 183800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20250103 | 183700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20250103 | 183600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20250103 | 183500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20250103 | 183400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20250103 | 183300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20250103 | 183200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20250103 | 183100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20250103 | 183000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20250103 | 182900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20250103 | 182800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20250103 | 182700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20250103 | 182600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20250103 | 182500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20250103 | 182400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20250103 | 182300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20250103 | 182200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20250103 | 182100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20250103 | 182000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20250103 | 181900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20250103 | 181800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20250103 | 181700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20250103 | 181600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 10373 |
| 183 | 20250103 | 181500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20250103 | 181400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20250103 | 181300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20250103 | 181200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20250103 | 181100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20250103 | 181000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20250103 | 180900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20250103 | 180800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20250103 | 180700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20250103 | 180600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20250103 | 180500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20250103 | 180400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20250103 | 180300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20250103 | 180200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20250103 | 180100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20250103 | 180000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20250103 | 175900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20250103 | 175800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20250103 | 175700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20250103 | 175600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20250103 | 175500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20250103 | 175400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20250103 | 175300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20250103 | 175200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20250103 | 175100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20250103 | 175000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20250103 | 174900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20250103 | 174800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20250103 | 174700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20250103 | 174600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 10373 |
| 213 | 20250103 | 174500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20250103 | 174400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20250103 | 174300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20250103 | 174200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20250103 | 174100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20250103 | 174000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20250103 | 173900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20250103 | 173800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20250103 | 173700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20250103 | 173600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20250103 | 173500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20250103 | 173400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20250103 | 173300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20250103 | 173200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20250103 | 173100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20250103 | 173000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20250103 | 172900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20250103 | 172800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20250103 | 172700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20250103 | 172600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20250103 | 172500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20250103 | 172400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20250103 | 172300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20250103 | 172200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20250103 | 172100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20250103 | 172000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20250103 | 171900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20250103 | 171800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20250103 | 171700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20250103 | 171600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 10373 |
| 243 | 20250103 | 171500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20250103 | 171400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20250103 | 171300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20250103 | 171200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20250103 | 171100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20250103 | 171000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20250103 | 170900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20250103 | 170800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20250103 | 170700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20250103 | 170600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20250103 | 170500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20250103 | 170400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20250103 | 170300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20250103 | 170200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20250103 | 170100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20250103 | 170000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20250103 | 165900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20250103 | 165800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20250103 | 165700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20250103 | 165600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20250103 | 165500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20250103 | 165400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20250103 | 165300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20250103 | 165200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20250103 | 165100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20250103 | 165000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 269 | 20250103 | 164900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 270 | 20250103 | 164800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20250103 | 164700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20250103 | 164600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 10373 |
| 273 | 20250103 | 164500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 274 | 20250103 | 164400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 275 | 20250103 | 164300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 276 | 20250103 | 164200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 277 | 20250103 | 164100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 278 | 20250103 | 164000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 279 | 20250103 | 163900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 280 | 20250103 | 163800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 281 | 20250103 | 163700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 282 | 20250103 | 163600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 283 | 20250103 | 163500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 284 | 20250103 | 163400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 285 | 20250103 | 163300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 286 | 20250103 | 163200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 287 | 20250103 | 163100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 288 | 20250103 | 163000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 289 | 20250103 | 162900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 290 | 20250103 | 162800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 291 | 20250103 | 162700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 292 | 20250103 | 162600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 293 | 20250103 | 162500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 294 | 20250103 | 162400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 295 | 20250103 | 162300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 296 | 20250103 | 162200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 297 | 20250103 | 162100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 298 | 20250103 | 162000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 299 | 20250103 | 161900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 300 | 20250103 | 161800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 301 | 20250103 | 161700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 302 | 20250103 | 161600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 10373 |
| 303 | 20250103 | 161500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 304 | 20250103 | 161400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 305 | 20250103 | 161300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 306 | 20250103 | 161200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 307 | 20250103 | 161100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 308 | 20250103 | 161000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 309 | 20250103 | 160900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 310 | 20250103 | 160800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 311 | 20250103 | 160700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 312 | 20250103 | 160600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 313 | 20250103 | 160500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 314 | 20250103 | 160400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 315 | 20250103 | 160300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 316 | 20250103 | 160200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 317 | 20250103 | 160100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 318 | 20250103 | 160000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 319 | 20250103 | 155900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 320 | 20250103 | 155800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 321 | 20250103 | 155700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 322 | 20250103 | 155600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 323 | 20250103 | 155500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 324 | 20250103 | 155400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 325 | 20250103 | 155300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 326 | 20250103 | 155200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 327 | 20250103 | 155100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 328 | 20250103 | 155000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 329 | 20250103 | 154900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 330 | 20250103 | 154800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 331 | 20250103 | 154700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 332 | 20250103 | 154600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 10373 |
| 333 | 20250103 | 154500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 334 | 20250103 | 154400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 335 | 20250103 | 154300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 336 | 20250103 | 154200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 337 | 20250103 | 154100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 338 | 20250103 | 154000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 339 | 20250103 | 153900 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 340 | 20250103 | 153800 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 341 | 20250103 | 153700 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 342 | 20250103 | 153600 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 343 | 20250103 | 153500 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 344 | 20250103 | 153400 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 345 | 20250103 | 153300 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 346 | 20250103 | 153200 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 347 | 20250103 | 153100 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 348 | 20250103 | 153000 | 7228556280 | 12150 | 12150 | 12150 | 12150 | 10373 |
| 349 | 20250103 | 152900 | 7102524330 | 12140 | 12140 | 12140 | 12140 | 0 |
| 350 | 20250103 | 152800 | 7102524330 | 12140 | 12140 | 12140 | 12140 | 0 |
| 351 | 20250103 | 152700 | 7102524330 | 12140 | 12140 | 12140 | 12140 | 0 |
| 352 | 20250103 | 152600 | 7102524330 | 12140 | 12140 | 12140 | 12140 | 0 |
| 353 | 20250103 | 152500 | 7102524330 | 12140 | 12140 | 12140 | 12140 | 0 |
| 354 | 20250103 | 152400 | 7102524330 | 12140 | 12140 | 12140 | 12140 | 0 |
| 355 | 20250103 | 152300 | 7102524330 | 12140 | 12140 | 12140 | 12140 | 0 |
| 356 | 20250103 | 152200 | 7102524330 | 12140 | 12140 | 12140 | 12140 | 0 |
| 357 | 20250103 | 152100 | 7102524330 | 12140 | 12140 | 12140 | 12140 | 0 |
| 358 | 20250103 | 152000 | 7102524330 | 12140 | 12140 | 12140 | 12140 | 0 |
| 359 | 20250103 | 151900 | 7102524330 | 12140 | 12130 | 12150 | 12120 | 2846 |
| 360 | 20250103 | 151800 | 7067989540 | 12140 | 12150 | 12150 | 12130 | 3521 |
| 361 | 20250103 | 151700 | 7025242460 | 12140 | 12130 | 12150 | 12130 | 1555 |
| 362 | 20250103 | 151600 | 7006367540 | 12130 | 12130 | 12140 | 12130 | 1552 |
| 363 | 20250103 | 151500 | 6987541440 | 12130 | 12110 | 12140 | 12090 | 1565 |
| 364 | 20250103 | 151400 | 6968600260 | 12110 | 12130 | 12150 | 12100 | 2087 |
| 365 | 20250103 | 151300 | 6943322830 | 12140 | 12120 | 12150 | 12120 | 833 |
| 366 | 20250103 | 151200 | 6933216130 | 12120 | 12130 | 12150 | 12120 | 399 |
| 367 | 20250103 | 151100 | 6928378160 | 12130 | 12130 | 12140 | 12120 | 453 |
| 368 | 20250103 | 151000 | 6922883480 | 12130 | 12110 | 12140 | 12110 | 447 |
| 369 | 20250103 | 150900 | 6917462920 | 12110 | 12090 | 12110 | 12090 | 289 |
| 370 | 20250103 | 150800 | 6913965600 | 12090 | 12110 | 12110 | 12090 | 1222 |
| 371 | 20250103 | 150700 | 6899184090 | 12100 | 12120 | 12120 | 12100 | 1461 |
| 372 | 20250103 | 150600 | 6881489710 | 12120 | 12170 | 12170 | 12120 | 1903 |
| 373 | 20250103 | 150500 | 6858403190 | 12160 | 12140 | 12160 | 12130 | 630 |
| 374 | 20250103 | 150400 | 6850756390 | 12130 | 12120 | 12140 | 12120 | 2273 |
| 375 | 20250103 | 150300 | 6823192490 | 12120 | 12120 | 12130 | 12110 | 1370 |
| 376 | 20250103 | 150200 | 6806585180 | 12130 | 12120 | 12130 | 12120 | 625 |
| 377 | 20250103 | 150100 | 6799009910 | 12130 | 12110 | 12130 | 12110 | 317 |
| 378 | 20250103 | 150000 | 6795169430 | 12110 | 12120 | 12120 | 12110 | 2147 |
| 379 | 20250103 | 145900 | 6769161910 | 12120 | 12130 | 12130 | 12120 | 1402 |
| 380 | 20250103 | 145800 | 6752167820 | 12130 | 12140 | 12140 | 12130 | 772 |
| 381 | 20250103 | 145700 | 6742799450 | 12140 | 12140 | 12170 | 12130 | 721 |
| 382 | 20250103 | 145600 | 6734050370 | 12140 | 12160 | 12160 | 12130 | 1124 |
| 383 | 20250103 | 145500 | 6720406950 | 12180 | 12170 | 12180 | 12170 | 8 |
| 384 | 20250103 | 145400 | 6720309550 | 12170 | 12150 | 12180 | 12150 | 572 |
| 385 | 20250103 | 145300 | 6713358430 | 12150 | 12130 | 12150 | 12130 | 473 |
| 386 | 20250103 | 145200 | 6707617280 | 12130 | 12140 | 12140 | 12130 | 272 |
| 387 | 20250103 | 145100 | 6704316930 | 12140 | 12150 | 12150 | 12130 | 350 |
| 388 | 20250103 | 145000 | 6700068890 | 12150 | 12180 | 12180 | 12100 | 5027 |
| 389 | 20250103 | 144900 | 6639156940 | 12180 | 12170 | 12180 | 12170 | 277 |
| 390 | 20250103 | 144800 | 6635785360 | 12170 | 12190 | 12190 | 12170 | 1792 |
| 391 | 20250103 | 144700 | 6613955530 | 12200 | 12220 | 12230 | 12200 | 807 |
| 392 | 20250103 | 144600 | 6604099940 | 12220 | 12190 | 12220 | 12180 | 854 |
| 393 | 20250103 | 144500 | 6593682180 | 12190 | 12220 | 12220 | 12180 | 1876 |
| 394 | 20250103 | 144400 | 6570787990 | 12230 | 12250 | 12250 | 12230 | 531 |
| 395 | 20250103 | 144300 | 6564292400 | 12250 | 12280 | 12280 | 12250 | 170 |
| 396 | 20250103 | 144200 | 6562209280 | 12260 | 12260 | 12270 | 12260 | 389 |
| 397 | 20250103 | 144100 | 6557439640 | 12270 | 12280 | 12280 | 12270 | 162 |
| 398 | 20250103 | 144000 | 6555451380 | 12270 | 12270 | 12280 | 12270 | 711 |
| 399 | 20250103 | 143900 | 6546723190 | 12280 | 12250 | 12290 | 12250 | 1095 |
| 400 | 20250103 | 143800 | 6533280390 | 12250 | 12260 | 12270 | 12250 | 539 |
| 401 | 20250103 | 143700 | 6526671530 | 12260 | 12280 | 12280 | 12250 | 1023 |
| 402 | 20250103 | 143600 | 6514123280 | 12300 | 12310 | 12320 | 12300 | 635 |
| 403 | 20250103 | 143500 | 6506302700 | 12310 | 12320 | 12340 | 12270 | 851 |
| 404 | 20250103 | 143400 | 6495817070 | 12320 | 12310 | 12360 | 12310 | 1236 |
| 405 | 20250103 | 143300 | 6480579300 | 12310 | 12340 | 12340 | 12300 | 774 |
| 406 | 20250103 | 143200 | 6471039390 | 12320 | 12210 | 12370 | 12210 | 8152 |
| 407 | 20250103 | 143100 | 6370785260 | 12210 | 12220 | 12220 | 12210 | 219 |
| 408 | 20250103 | 143000 | 6368109480 | 12220 | 12200 | 12220 | 12200 | 443 |
| 409 | 20250103 | 142900 | 6362698670 | 12200 | 12200 | 12210 | 12200 | 195 |
| 410 | 20250103 | 142800 | 6360318690 | 12200 | 12200 | 12200 | 12190 | 792 |
| 411 | 20250103 | 142700 | 6350656310 | 12190 | 12190 | 12210 | 12190 | 127 |
| 412 | 20250103 | 142600 | 6349107960 | 12190 | 12190 | 12200 | 12180 | 555 |
| 413 | 20250103 | 142500 | 6342345180 | 12190 | 12240 | 12250 | 12190 | 1795 |
| 414 | 20250103 | 142400 | 6320411510 | 12240 | 12240 | 12240 | 12210 | 498 |
| 415 | 20250103 | 142300 | 6314324860 | 12230 | 12240 | 12250 | 12220 | 744 |
| 416 | 20250103 | 142200 | 6305224070 | 12240 | 12220 | 12240 | 12220 | 360 |
| 417 | 20250103 | 142100 | 6300818870 | 12220 | 12210 | 12250 | 12210 | 948 |
| 418 | 20250103 | 142000 | 6289215920 | 12210 | 12210 | 12230 | 12200 | 1151 |
| 419 | 20250103 | 141900 | 6275152750 | 12210 | 12150 | 12310 | 12150 | 3876 |
| 420 | 20250103 | 141800 | 6227745130 | 12150 | 12140 | 12150 | 12130 | 1252 |
| 421 | 20250103 | 141700 | 6212536580 | 12120 | 12120 | 12150 | 12110 | 4088 |
| 422 | 20250103 | 141600 | 6162982790 | 12120 | 12120 | 12120 | 12110 | 664 |
| 423 | 20250103 | 141500 | 6154935630 | 12120 | 12130 | 12130 | 12110 | 355 |
| 424 | 20250103 | 141400 | 6150635710 | 12120 | 12120 | 12120 | 12110 | 312 |
| 425 | 20250103 | 141300 | 6146854470 | 12120 | 12120 | 12120 | 12110 | 320 |
| 426 | 20250103 | 141200 | 6142976220 | 12120 | 12110 | 12130 | 12110 | 198 |
| 427 | 20250103 | 141100 | 6140575890 | 12120 | 12100 | 12130 | 12090 | 410 |
| 428 | 20250103 | 141000 | 6135615540 | 12090 | 12090 | 12090 | 12090 | 261 |
| 429 | 20250103 | 140900 | 6132460050 | 12090 | 12100 | 12110 | 12090 | 1881 |
| 430 | 20250103 | 140800 | 6109714190 | 12110 | 12110 | 12110 | 12100 | 231 |
| 431 | 20250103 | 140700 | 6106917740 | 12100 | 12120 | 12120 | 12100 | 1171 |
| 432 | 20250103 | 140600 | 6092737730 | 12120 | 12120 | 12120 | 12120 | 358 |
| 433 | 20250103 | 140500 | 6088398770 | 12110 | 12130 | 12130 | 12110 | 742 |
| 434 | 20250103 | 140400 | 6079409030 | 12120 | 12120 | 12130 | 12120 | 821 |
| 435 | 20250103 | 140300 | 6069458500 | 12110 | 12120 | 12120 | 12110 | 131 |
| 436 | 20250103 | 140200 | 6067871330 | 12110 | 12120 | 12140 | 12110 | 2078 |
| 437 | 20250103 | 140100 | 6042704580 | 12120 | 12120 | 12140 | 12120 | 444 |
| 438 | 20250103 | 140000 | 6037323040 | 12120 | 12140 | 12140 | 12120 | 562 |
| 439 | 20250103 | 135900 | 6030509560 | 12140 | 12140 | 12140 | 12140 | 16 |
| 440 | 20250103 | 135800 | 6030315320 | 12140 | 12140 | 12140 | 12140 | 1 |
| 441 | 20250103 | 135700 | 6030303180 | 12120 | 12110 | 12140 | 12110 | 290 |
| 442 | 20250103 | 135600 | 6026789400 | 12100 | 12120 | 12120 | 12100 | 257 |
| 443 | 20250103 | 135500 | 6023678170 | 12120 | 12140 | 12140 | 12120 | 276 |
| 444 | 20250103 | 135400 | 6020329470 | 12160 | 12140 | 12160 | 12140 | 185 |
| 445 | 20250103 | 135300 | 6018081240 | 12150 | 12130 | 12150 | 12130 | 154 |
| 446 | 20250103 | 135200 | 6016211620 | 12130 | 12130 | 12140 | 12110 | 325 |
| 447 | 20250103 | 135100 | 6012270890 | 12110 | 12110 | 12110 | 12100 | 56 |
| 448 | 20250103 | 135000 | 6011592960 | 12110 | 12110 | 12120 | 12110 | 952 |
| 449 | 20250103 | 134900 | 6000058020 | 12120 | 12070 | 12120 | 12070 | 67 |
| 450 | 20250103 | 134800 | 5999246950 | 12060 | 12120 | 12120 | 12060 | 124 |
| 451 | 20250103 | 134700 | 5997749600 | 12120 | 12080 | 12120 | 12050 | 313 |
| 452 | 20250103 | 134600 | 5993969190 | 12080 | 12040 | 12100 | 12040 | 93 |
| 453 | 20250103 | 134500 | 5992847470 | 12090 | 12060 | 12090 | 12020 | 1711 |
| 454 | 20250103 | 134400 | 5972257000 | 12060 | 12060 | 12060 | 12030 | 2264 |
| 455 | 20250103 | 134300 | 5944987120 | 12060 | 12060 | 12060 | 12050 | 109 |
| 456 | 20250103 | 134200 | 5943673470 | 12050 | 12050 | 12060 | 12050 | 167 |
| 457 | 20250103 | 134100 | 5941660760 | 12060 | 12020 | 12060 | 12020 | 564 |
| 458 | 20250103 | 134000 | 5934863760 | 12060 | 12020 | 12060 | 12020 | 1225 |
| 459 | 20250103 | 133900 | 5920139010 | 12000 | 12020 | 12020 | 11990 | 6722 |
| 460 | 20250103 | 133800 | 5839453960 | 12020 | 12020 | 12060 | 12010 | 4914 |
| 461 | 20250103 | 133700 | 5780354020 | 12020 | 12110 | 12110 | 12020 | 3012 |
| 462 | 20250103 | 133600 | 5744058250 | 12110 | 12150 | 12150 | 12100 | 4538 |
| 463 | 20250103 | 133500 | 5689092030 | 12160 | 12170 | 12170 | 12140 | 1434 |
| 464 | 20250103 | 133400 | 5671663220 | 12180 | 12180 | 12180 | 12180 | 4 |
| 465 | 20250103 | 133300 | 5671614500 | 12180 | 12160 | 12180 | 12160 | 29 |
| 466 | 20250103 | 133200 | 5671261840 | 12160 | 12160 | 12160 | 12140 | 64 |
| 467 | 20250103 | 133100 | 5670483800 | 12140 | 12140 | 12160 | 12130 | 1047 |
| 468 | 20250103 | 133000 | 5657768680 | 12140 | 12180 | 12180 | 12130 | 1355 |
| 469 | 20250103 | 132900 | 5641324790 | 12160 | 12150 | 12160 | 12140 | 1388 |
| 470 | 20250103 | 132800 | 5624458390 | 12150 | 12180 | 12180 | 12150 | 567 |
| 471 | 20250103 | 132700 | 5617564000 | 12160 | 12150 | 12160 | 12150 | 1032 |
| 472 | 20250103 | 132600 | 5605016380 | 12160 | 12190 | 12190 | 12160 | 2627 |
| 473 | 20250103 | 132500 | 5573056020 | 12200 | 12170 | 12200 | 12170 | 443 |
| 474 | 20250103 | 132400 | 5567652400 | 12200 | 12200 | 12200 | 12160 | 2359 |
| 475 | 20250103 | 132300 | 5538945620 | 12200 | 12200 | 12200 | 12190 | 233 |
| 476 | 20250103 | 132200 | 5536104870 | 12200 | 12180 | 12200 | 12170 | 989 |
| 477 | 20250103 | 132100 | 5524059410 | 12180 | 12190 | 12190 | 12180 | 746 |
| 478 | 20250103 | 132000 | 5514967030 | 12190 | 12190 | 12190 | 12180 | 249 |
| 479 | 20250103 | 131900 | 5511934000 | 12200 | 12180 | 12200 | 12180 | 292 |
| 480 | 20250103 | 131800 | 5508373600 | 12200 | 12220 | 12220 | 12180 | 700 |
| 481 | 20250103 | 131700 | 5499841020 | 12220 | 12180 | 12220 | 12180 | 868 |
| 482 | 20250103 | 131600 | 5489254730 | 12180 | 12170 | 12180 | 12160 | 707 |
| 483 | 20250103 | 131500 | 5480650770 | 12180 | 12180 | 12180 | 12180 | 139 |
| 484 | 20250103 | 131400 | 5478957750 | 12220 | 12220 | 12220 | 12220 | 23 |
| 485 | 20250103 | 131300 | 5478676690 | 12170 | 12210 | 12220 | 12170 | 2024 |
| 486 | 20250103 | 131200 | 5454016750 | 12210 | 12200 | 12210 | 12200 | 167 |
| 487 | 20250103 | 131100 | 5451977990 | 12200 | 12200 | 12200 | 12200 | 30 |
| 488 | 20250103 | 131000 | 5451611990 | 12220 | 12220 | 12220 | 12190 | 3016 |
| 489 | 20250103 | 130900 | 5414837600 | 12220 | 12240 | 12240 | 12220 | 288 |
| 490 | 20250103 | 130800 | 5411316780 | 12240 | 12210 | 12240 | 12210 | 702 |
| 491 | 20250103 | 130700 | 5402744570 | 12220 | 12240 | 12240 | 12220 | 569 |
| 492 | 20250103 | 130600 | 5395791120 | 12240 | 12270 | 12270 | 12240 | 365 |
| 493 | 20250103 | 130500 | 5391321270 | 12270 | 12240 | 12270 | 12240 | 125 |
| 494 | 20250103 | 130400 | 5389790700 | 12230 | 12220 | 12230 | 12220 | 18 |
| 495 | 20250103 | 130300 | 5389570600 | 12230 | 12210 | 12230 | 12200 | 379 |
| 496 | 20250103 | 130200 | 5384941690 | 12200 | 12200 | 12200 | 12200 | 148 |
| 497 | 20250103 | 130100 | 5383136090 | 12200 | 12220 | 12220 | 12200 | 968 |
| 498 | 20250103 | 130000 | 5371325060 | 12210 | 12230 | 12240 | 12210 | 1461 |
| 499 | 20250103 | 125900 | 5353470190 | 12230 | 12240 | 12240 | 12230 | 328 |
| 500 | 20250103 | 125800 | 5349456550 | 12250 | 12280 | 12280 | 12250 | 275 |
| 501 | 20250103 | 125700 | 5346086560 | 12260 | 12250 | 12280 | 12250 | 530 |
| 502 | 20250103 | 125600 | 5339591880 | 12250 | 12250 | 12260 | 12230 | 2272 |
| 503 | 20250103 | 125500 | 5311768700 | 12250 | 12250 | 12250 | 12240 | 630 |
| 504 | 20250103 | 125400 | 5304051700 | 12260 | 12280 | 12280 | 12260 | 676 |
| 505 | 20250103 | 125300 | 5295756910 | 12280 | 12290 | 12290 | 12270 | 569 |
| 506 | 20250103 | 125200 | 5288771220 | 12290 | 12280 | 12290 | 12270 | 181 |
| 507 | 20250103 | 125100 | 5286549340 | 12280 | 12300 | 12300 | 12280 | 16 |
| 508 | 20250103 | 125000 | 5286352810 | 12300 | 12300 | 12300 | 12300 | 44 |
| 509 | 20250103 | 124900 | 5285811610 | 12260 | 12260 | 12300 | 12260 | 469 |
| 510 | 20250103 | 124800 | 5280056870 | 12300 | 12270 | 12300 | 12270 | 630 |
| 511 | 20250103 | 124700 | 5272307900 | 12300 | 12250 | 12310 | 12240 | 1210 |
| 512 | 20250103 | 124600 | 5257439670 | 12250 | 12250 | 12250 | 12250 | 259 |
| 513 | 20250103 | 124500 | 5254266920 | 12260 | 12240 | 12260 | 12240 | 400 |
| 514 | 20250103 | 124400 | 5249366160 | 12240 | 12240 | 12240 | 12240 | 261 |
| 515 | 20250103 | 124300 | 5246171520 | 12240 | 12260 | 12260 | 12240 | 305 |
| 516 | 20250103 | 124200 | 5242437880 | 12260 | 12270 | 12270 | 12250 | 848 |
| 517 | 20250103 | 124100 | 5232042520 | 12270 | 12290 | 12290 | 12270 | 72 |
| 518 | 20250103 | 124000 | 5231158260 | 12290 | 12250 | 12290 | 12250 | 626 |
| 519 | 20250103 | 123900 | 5223477590 | 12240 | 12260 | 12270 | 12240 | 152 |
| 520 | 20250103 | 123800 | 5221614210 | 12270 | 12280 | 12280 | 12200 | 947 |
| 521 | 20250103 | 123700 | 5210012530 | 12280 | 12280 | 12280 | 12280 | 44 |
| 522 | 20250103 | 123600 | 5209472210 | 12250 | 12280 | 12280 | 12240 | 1326 |
| 523 | 20250103 | 123500 | 5193218050 | 12280 | 12300 | 12300 | 12280 | 714 |
| 524 | 20250103 | 123400 | 5184445130 | 12310 | 12300 | 12310 | 12300 | 1565 |
| 525 | 20250103 | 123300 | 5165193450 | 12300 | 12310 | 12320 | 12300 | 190 |
| 526 | 20250103 | 123200 | 5162854610 | 12310 | 12300 | 12310 | 12300 | 349 |
| 527 | 20250103 | 123100 | 5158558460 | 12310 | 12320 | 12320 | 12280 | 4599 |
| 528 | 20250103 | 123000 | 5102017460 | 12330 | 12330 | 12330 | 12310 | 800 |
| 529 | 20250103 | 122900 | 5092165210 | 12340 | 12360 | 12360 | 12330 | 1840 |
| 530 | 20250103 | 122800 | 5069450490 | 12360 | 12370 | 12370 | 12350 | 1717 |
| 531 | 20250103 | 122700 | 5048238340 | 12360 | 12390 | 12420 | 12360 | 5661 |
| 532 | 20250103 | 122600 | 4978139350 | 12390 | 12390 | 12430 | 12380 | 2078 |
| 533 | 20250103 | 122500 | 4952376560 | 12390 | 12420 | 12450 | 12380 | 8539 |
| 534 | 20250103 | 122400 | 4846483300 | 12420 | 12380 | 12420 | 12340 | 7234 |
| 535 | 20250103 | 122300 | 4756847910 | 12380 | 12360 | 12390 | 12350 | 6046 |
| 536 | 20250103 | 122200 | 4682066200 | 12360 | 12280 | 12370 | 12280 | 6686 |
| 537 | 20250103 | 122100 | 4599666360 | 12290 | 12250 | 12290 | 12240 | 2009 |
| 538 | 20250103 | 122000 | 4575024640 | 12250 | 12240 | 12250 | 12220 | 660 |
| 539 | 20250103 | 121900 | 4566946160 | 12250 | 12250 | 12250 | 12240 | 1120 |
| 540 | 20250103 | 121800 | 4553228920 | 12250 | 12220 | 12260 | 12220 | 1421 |
| 541 | 20250103 | 121700 | 4535842520 | 12210 | 12160 | 12210 | 12160 | 205 |
| 542 | 20250103 | 121600 | 4533342840 | 12170 | 12170 | 12170 | 12170 | 53 |
| 543 | 20250103 | 121500 | 4532697830 | 12150 | 12150 | 12160 | 12150 | 196 |
| 544 | 20250103 | 121400 | 4530315620 | 12160 | 12210 | 12220 | 12160 | 1518 |
| 545 | 20250103 | 121300 | 4511826150 | 12190 | 12200 | 12220 | 12190 | 333 |
| 546 | 20250103 | 121200 | 4507764510 | 12210 | 12200 | 12230 | 12200 | 570 |
| 547 | 20250103 | 121100 | 4500805020 | 12210 | 12200 | 12210 | 12200 | 116 |
| 548 | 20250103 | 121000 | 4499389030 | 12190 | 12220 | 12220 | 12190 | 245 |
| 549 | 20250103 | 120900 | 4496401610 | 12220 | 12210 | 12220 | 12210 | 336 |
| 550 | 20250103 | 120800 | 4492299000 | 12210 | 12220 | 12230 | 12180 | 938 |
| 551 | 20250103 | 120700 | 4480857500 | 12230 | 12200 | 12230 | 12200 | 628 |
| 552 | 20250103 | 120600 | 4473186230 | 12200 | 12180 | 12200 | 12180 | 236 |
| 553 | 20250103 | 120500 | 4470310540 | 12180 | 12180 | 12190 | 12180 | 2198 |
| 554 | 20250103 | 120400 | 4443538690 | 12170 | 12180 | 12190 | 12170 | 2817 |
| 555 | 20250103 | 120300 | 4409225220 | 12170 | 12170 | 12170 | 12160 | 55 |
| 556 | 20250103 | 120200 | 4408555890 | 12150 | 12150 | 12150 | 12150 | 86 |
| 557 | 20250103 | 120100 | 4407510990 | 12150 | 12190 | 12190 | 12140 | 538 |
| 558 | 20250103 | 120000 | 4400974320 | 12150 | 12140 | 12150 | 12140 | 646 |
| 559 | 20250103 | 115900 | 4393129880 | 12140 | 12140 | 12140 | 12130 | 456 |
| 560 | 20250103 | 115800 | 4387595700 | 12140 | 12160 | 12160 | 12140 | 2148 |
| 561 | 20250103 | 115700 | 4361504020 | 12160 | 12190 | 12190 | 12160 | 757 |
| 562 | 20250103 | 115600 | 4352283220 | 12180 | 12180 | 12190 | 12180 | 528 |
| 563 | 20250103 | 115500 | 4345848900 | 12180 | 12160 | 12180 | 12160 | 164 |
| 564 | 20250103 | 115400 | 4343854640 | 12160 | 12180 | 12180 | 12160 | 1284 |
| 565 | 20250103 | 115300 | 4328239440 | 12180 | 12190 | 12190 | 12170 | 401 |
| 566 | 20250103 | 115200 | 4323354240 | 12180 | 12190 | 12200 | 12180 | 957 |
| 567 | 20250103 | 115100 | 4311685550 | 12190 | 12180 | 12230 | 12180 | 2740 |
| 568 | 20250103 | 115000 | 4278278970 | 12190 | 12160 | 12190 | 12150 | 1098 |
| 569 | 20250103 | 114900 | 4264930920 | 12160 | 12170 | 12190 | 12160 | 1281 |
| 570 | 20250103 | 114800 | 4249347470 | 12170 | 12240 | 12240 | 12170 | 2742 |
| 571 | 20250103 | 114700 | 4215868340 | 12240 | 12180 | 12240 | 12160 | 2512 |
| 572 | 20250103 | 114600 | 4185196210 | 12180 | 12190 | 12200 | 12170 | 1323 |
| 573 | 20250103 | 114500 | 4169069190 | 12190 | 12200 | 12200 | 12190 | 2685 |
| 574 | 20250103 | 114400 | 4136328790 | 12160 | 12210 | 12210 | 12160 | 1303 |
| 575 | 20250103 | 114300 | 4120424660 | 12210 | 12090 | 12210 | 12090 | 4425 |
| 576 | 20250103 | 114200 | 4066612030 | 12080 | 12080 | 12090 | 12080 | 835 |
| 577 | 20250103 | 114100 | 4056521220 | 12070 | 12070 | 12080 | 12060 | 77 |
| 578 | 20250103 | 114000 | 4055591800 | 12070 | 12070 | 12070 | 12070 | 273 |
| 579 | 20250103 | 113900 | 4052296690 | 12070 | 12080 | 12080 | 12070 | 683 |
| 580 | 20250103 | 113800 | 4044052580 | 12080 | 12070 | 12080 | 12070 | 733 |
| 581 | 20250103 | 113700 | 4035203390 | 12070 | 12060 | 12070 | 12040 | 683 |
| 582 | 20250103 | 113600 | 4026975230 | 12060 | 12060 | 12060 | 12040 | 183 |
| 583 | 20250103 | 113500 | 4024769330 | 12040 | 12080 | 12080 | 12040 | 649 |
| 584 | 20250103 | 113400 | 4016954290 | 12070 | 12040 | 12070 | 12040 | 838 |
| 585 | 20250103 | 113300 | 4006847110 | 12040 | 12060 | 12060 | 12040 | 8 |
| 586 | 20250103 | 113200 | 4006750650 | 12070 | 12050 | 12070 | 12040 | 256 |
| 587 | 20250103 | 113100 | 4003668010 | 12050 | 12070 | 12070 | 12050 | 1054 |
| 588 | 20250103 | 113000 | 3990958370 | 12060 | 12060 | 12090 | 12060 | 246 |
| 589 | 20250103 | 112900 | 3987989810 | 12080 | 12090 | 12090 | 12080 | 197 |
| 590 | 20250103 | 112800 | 3985609410 | 12060 | 12060 | 12090 | 12060 | 205 |
| 591 | 20250103 | 112700 | 3983137060 | 12060 | 12090 | 12090 | 12060 | 1051 |
| 592 | 20250103 | 112600 | 3970458850 | 12090 | 12070 | 12090 | 12070 | 474 |
| 593 | 20250103 | 112500 | 3964732570 | 12070 | 12060 | 12070 | 12040 | 711 |
| 594 | 20250103 | 112400 | 3956162500 | 12050 | 12060 | 12070 | 12050 | 1048 |
| 595 | 20250103 | 112300 | 3943532580 | 12070 | 12060 | 12080 | 12050 | 77 |
| 596 | 20250103 | 112200 | 3942603340 | 12060 | 12060 | 12060 | 12060 | 277 |
| 597 | 20250103 | 112100 | 3939262720 | 12050 | 12060 | 12080 | 12050 | 375 |
| 598 | 20250103 | 112000 | 3934739840 | 12070 | 12090 | 12090 | 12070 | 851 |
| 599 | 20250103 | 111900 | 3924460890 | 12110 | 12090 | 12110 | 12090 | 149 |
| 600 | 20250103 | 111800 | 3922659080 | 12090 | 12110 | 12110 | 12090 | 101 |
| 601 | 20250103 | 111700 | 3921437970 | 12110 | 12110 | 12110 | 12100 | 103 |
| 602 | 20250103 | 111600 | 3920190650 | 12060 | 12110 | 12120 | 12060 | 1127 |
| 603 | 20250103 | 111500 | 3906588150 | 12060 | 12120 | 12120 | 12060 | 2013 |
| 604 | 20250103 | 111400 | 3882292610 | 12120 | 12090 | 12120 | 12080 | 78 |
| 605 | 20250103 | 111300 | 3881349760 | 12090 | 12140 | 12140 | 12090 | 554 |
| 606 | 20250103 | 111200 | 3874643550 | 12140 | 12120 | 12140 | 12110 | 534 |
| 607 | 20250103 | 111100 | 3868166720 | 12120 | 12140 | 12160 | 12110 | 2060 |
| 608 | 20250103 | 111000 | 3843140950 | 12140 | 12050 | 12140 | 12030 | 4485 |
| 609 | 20250103 | 110900 | 3789007480 | 12050 | 12080 | 12080 | 12050 | 1986 |
| 610 | 20250103 | 110800 | 3765043780 | 12090 | 12070 | 12090 | 12070 | 1813 |
| 611 | 20250103 | 110700 | 3743145450 | 12070 | 12090 | 12100 | 12070 | 2967 |
| 612 | 20250103 | 110600 | 3707264600 | 12090 | 12090 | 12090 | 12080 | 1205 |
| 613 | 20250103 | 110500 | 3692698600 | 12080 | 12060 | 12080 | 12040 | 7295 |
| 614 | 20250103 | 110400 | 3604779700 | 12060 | 12030 | 12060 | 12030 | 1314 |
| 615 | 20250103 | 110300 | 3588963820 | 12030 | 12020 | 12050 | 12020 | 1090 |
| 616 | 20250103 | 110200 | 3575848660 | 12030 | 12030 | 12040 | 12030 | 722 |
| 617 | 20250103 | 110100 | 3567161230 | 12030 | 12030 | 12040 | 12030 | 579 |
| 618 | 20250103 | 110000 | 3560194680 | 12030 | 12030 | 12040 | 12020 | 465 |
| 619 | 20250103 | 105900 | 3554600820 | 12030 | 12020 | 12030 | 12020 | 283 |
| 620 | 20250103 | 105800 | 3551199020 | 12020 | 12020 | 12020 | 12020 | 553 |
| 621 | 20250103 | 105700 | 3544551960 | 12010 | 12020 | 12030 | 12010 | 1319 |
| 622 | 20250103 | 105600 | 3528698730 | 12030 | 12010 | 12030 | 12010 | 1117 |
| 623 | 20250103 | 105500 | 3515278850 | 12000 | 12010 | 12010 | 11990 | 368 |
| 624 | 20250103 | 105400 | 3510863120 | 12010 | 12000 | 12010 | 12000 | 491 |
| 625 | 20250103 | 105300 | 3504968570 | 12010 | 12000 | 12010 | 12000 | 243 |
| 626 | 20250103 | 105200 | 3502052560 | 12000 | 12010 | 12010 | 12000 | 565 |
| 627 | 20250103 | 105100 | 3495272550 | 12010 | 11990 | 12010 | 11990 | 691 |
| 628 | 20250103 | 105000 | 3486984720 | 11990 | 11990 | 11990 | 11990 | 2 |
| 629 | 20250103 | 104900 | 3486960740 | 11960 | 11970 | 11970 | 11960 | 220 |
| 630 | 20250103 | 104800 | 3484328940 | 11960 | 11950 | 11960 | 11950 | 100 |
| 631 | 20250103 | 104700 | 3483133470 | 11940 | 11950 | 11950 | 11940 | 10 |
| 632 | 20250103 | 104600 | 3483014050 | 11940 | 11990 | 11990 | 11940 | 4462 |
| 633 | 20250103 | 104500 | 3429654750 | 11990 | 11990 | 11990 | 11980 | 957 |
| 634 | 20250103 | 104400 | 3418185410 | 12000 | 11980 | 12000 | 11980 | 114 |
| 635 | 20250103 | 104300 | 3416817440 | 11980 | 11960 | 12000 | 11960 | 186 |
| 636 | 20250103 | 104200 | 3414587660 | 11960 | 11980 | 12000 | 11960 | 1395 |
| 637 | 20250103 | 104100 | 3397883990 | 11980 | 11980 | 12010 | 11980 | 749 |
| 638 | 20250103 | 104000 | 3388899960 | 11960 | 11970 | 11980 | 11960 | 937 |
| 639 | 20250103 | 103900 | 3377685280 | 11970 | 11970 | 11970 | 11970 | 226 |
| 640 | 20250103 | 103800 | 3374980060 | 11980 | 11950 | 11980 | 11950 | 657 |
| 641 | 20250103 | 103700 | 3367118490 | 11950 | 11960 | 11960 | 11940 | 1605 |
| 642 | 20250103 | 103600 | 3347931870 | 11960 | 11970 | 11970 | 11960 | 151 |
| 643 | 20250103 | 103500 | 3346124510 | 11970 | 11960 | 11970 | 11960 | 330 |
| 644 | 20250103 | 103400 | 3342177660 | 11970 | 11950 | 11970 | 11940 | 1279 |
| 645 | 20250103 | 103300 | 3326874580 | 11940 | 11940 | 11940 | 11940 | 801 |
| 646 | 20250103 | 103200 | 3317310640 | 11940 | 11970 | 11970 | 11940 | 1824 |
| 647 | 20250103 | 103100 | 3295513700 | 11970 | 11960 | 11980 | 11950 | 377 |
| 648 | 20250103 | 103000 | 3291003720 | 11970 | 11980 | 11990 | 11960 | 2306 |
| 649 | 20250103 | 102900 | 3263389190 | 11990 | 12000 | 12000 | 11990 | 180 |
| 650 | 20250103 | 102800 | 3261230610 | 11990 | 12000 | 12000 | 11980 | 674 |
| 651 | 20250103 | 102700 | 3253153300 | 11990 | 12010 | 12010 | 11990 | 1858 |
| 652 | 20250103 | 102600 | 3230849890 | 12010 | 11990 | 12010 | 11990 | 2169 |
| 653 | 20250103 | 102500 | 3204825910 | 12000 | 12000 | 12010 | 12000 | 1183 |
| 654 | 20250103 | 102400 | 3190629890 | 12000 | 12000 | 12010 | 11990 | 672 |
| 655 | 20250103 | 102300 | 3182565700 | 12000 | 12020 | 12020 | 11990 | 2203 |
| 656 | 20250103 | 102200 | 3156115870 | 12020 | 12020 | 12020 | 12020 | 44 |
| 657 | 20250103 | 102100 | 3155586990 | 12020 | 12010 | 12030 | 12010 | 762 |
| 658 | 20250103 | 102000 | 3146424640 | 12010 | 12000 | 12010 | 11970 | 2432 |
| 659 | 20250103 | 101900 | 3117245390 | 12000 | 11990 | 12000 | 11970 | 605 |
| 660 | 20250103 | 101800 | 3109991560 | 11960 | 11990 | 11990 | 11960 | 246 |
| 661 | 20250103 | 101700 | 3107048210 | 11980 | 11960 | 11980 | 11950 | 1504 |
| 662 | 20250103 | 101600 | 3089064070 | 11960 | 11930 | 11970 | 11920 | 3647 |
| 663 | 20250103 | 101500 | 3045522240 | 11930 | 11920 | 11930 | 11920 | 998 |
| 664 | 20250103 | 101400 | 3033622130 | 11930 | 11920 | 11930 | 11910 | 3314 |
| 665 | 20250103 | 101300 | 2994114920 | 11920 | 11930 | 11930 | 11910 | 2312 |
| 666 | 20250103 | 101200 | 2966556990 | 11930 | 11940 | 11940 | 11920 | 5772 |
| 667 | 20250103 | 101100 | 2897743370 | 11940 | 11960 | 11960 | 11940 | 8932 |
| 668 | 20250103 | 101000 | 2791033650 | 11960 | 11970 | 11970 | 11960 | 538 |
| 669 | 20250103 | 100900 | 2784597060 | 11970 | 11980 | 11980 | 11960 | 1010 |
| 670 | 20250103 | 100800 | 2772511190 | 11980 | 11960 | 11980 | 11960 | 2501 |
| 671 | 20250103 | 100700 | 2742586560 | 11960 | 11960 | 11960 | 11950 | 1584 |
| 672 | 20250103 | 100600 | 2723641930 | 11960 | 11960 | 11960 | 11940 | 3022 |
| 673 | 20250103 | 100500 | 2687521300 | 11950 | 11970 | 11970 | 11950 | 3101 |
| 674 | 20250103 | 100400 | 2650452430 | 11980 | 11960 | 11990 | 11950 | 2247 |
| 675 | 20250103 | 100300 | 2623588850 | 11960 | 11970 | 11970 | 11940 | 5272 |
| 676 | 20250103 | 100200 | 2560570640 | 11970 | 11970 | 12000 | 11960 | 1146 |
| 677 | 20250103 | 100100 | 2546844690 | 11960 | 12020 | 12020 | 11960 | 7925 |
| 678 | 20250103 | 100000 | 2451867880 | 12020 | 12000 | 12020 | 11990 | 5107 |
| 679 | 20250103 | 095900 | 2390562050 | 12000 | 12030 | 12030 | 12000 | 3347 |
| 680 | 20250103 | 095800 | 2350355770 | 12030 | 12050 | 12050 | 12030 | 988 |
| 681 | 20250103 | 095700 | 2338467540 | 12050 | 12010 | 12050 | 12010 | 2285 |
| 682 | 20250103 | 095600 | 2310986290 | 12010 | 12010 | 12030 | 11990 | 11164 |
| 683 | 20250103 | 095500 | 2176989320 | 12010 | 12050 | 12050 | 12010 | 6765 |
| 684 | 20250103 | 095400 | 2095617480 | 12060 | 12070 | 12070 | 12060 | 1808 |
| 685 | 20250103 | 095300 | 2073809260 | 12070 | 12090 | 12090 | 12070 | 660 |
| 686 | 20250103 | 095200 | 2065836690 | 12090 | 12080 | 12090 | 12080 | 119 |
| 687 | 20250103 | 095100 | 2064398970 | 12080 | 12080 | 12120 | 12080 | 2555 |
| 688 | 20250103 | 095000 | 2033513700 | 12110 | 12080 | 12110 | 12070 | 1045 |
| 689 | 20250103 | 094900 | 2020891890 | 12070 | 12070 | 12100 | 12070 | 3486 |
| 690 | 20250103 | 094800 | 1978754420 | 12070 | 12090 | 12090 | 12050 | 9238 |
| 691 | 20250103 | 094700 | 1867306260 | 12080 | 12100 | 12100 | 12080 | 1407 |
| 692 | 20250103 | 094600 | 1850304120 | 12090 | 12110 | 12110 | 12080 | 4501 |
| 693 | 20250103 | 094500 | 1795874310 | 12110 | 12100 | 12130 | 12100 | 1215 |
| 694 | 20250103 | 094400 | 1781145590 | 12100 | 12090 | 12100 | 12090 | 1377 |
| 695 | 20250103 | 094300 | 1764491390 | 12100 | 12120 | 12130 | 12090 | 974 |
| 696 | 20250103 | 094200 | 1752704880 | 12130 | 12100 | 12130 | 12090 | 2876 |
| 697 | 20250103 | 094100 | 1717920690 | 12100 | 12130 | 12130 | 12100 | 1297 |
| 698 | 20250103 | 094000 | 1702225450 | 12130 | 12110 | 12130 | 12100 | 303 |
| 699 | 20250103 | 093900 | 1698557800 | 12100 | 12100 | 12130 | 12100 | 692 |
| 700 | 20250103 | 093800 | 1690181480 | 12100 | 12100 | 12140 | 12100 | 2963 |
| 701 | 20250103 | 093700 | 1654221000 | 12100 | 12130 | 12140 | 12100 | 2075 |
| 702 | 20250103 | 093600 | 1629089900 | 12110 | 12150 | 12160 | 12110 | 226 |
| 703 | 20250103 | 093500 | 1626347930 | 12150 | 12080 | 12150 | 12080 | 3673 |
| 704 | 20250103 | 093400 | 1581846390 | 12070 | 12080 | 12110 | 12060 | 3625 |
| 705 | 20250103 | 093300 | 1538028230 | 12070 | 12110 | 12110 | 12070 | 2817 |
| 706 | 20250103 | 093200 | 1503990660 | 12110 | 12110 | 12110 | 12090 | 2080 |
| 707 | 20250103 | 093100 | 1478815310 | 12110 | 12130 | 12130 | 12110 | 567 |
| 708 | 20250103 | 093000 | 1471947170 | 12130 | 12130 | 12130 | 12110 | 2030 |
| 709 | 20250103 | 092900 | 1447348760 | 12130 | 12110 | 12130 | 12100 | 1082 |
| 710 | 20250103 | 092800 | 1434238950 | 12110 | 12100 | 12130 | 12100 | 1333 |
| 711 | 20250103 | 092700 | 1418101900 | 12110 | 12100 | 12110 | 12080 | 1350 |
| 712 | 20250103 | 092600 | 1401774960 | 12080 | 12140 | 12140 | 12080 | 1092 |
| 713 | 20250103 | 092500 | 1388571150 | 12100 | 12080 | 12130 | 12080 | 1535 |
| 714 | 20250103 | 092400 | 1370000880 | 12080 | 12090 | 12100 | 12050 | 3895 |
| 715 | 20250103 | 092300 | 1322975940 | 12100 | 12120 | 12160 | 12090 | 4391 |
| 716 | 20250103 | 092200 | 1269795440 | 12120 | 12120 | 12170 | 12120 | 1930 |
| 717 | 20250103 | 092100 | 1246395960 | 12120 | 12200 | 12200 | 12120 | 767 |
| 718 | 20250103 | 092000 | 1237089120 | 12200 | 12120 | 12200 | 12100 | 5275 |
| 719 | 20250103 | 091900 | 1173118690 | 12170 | 12110 | 12190 | 12090 | 4069 |
| 720 | 20250103 | 091800 | 1123785700 | 12150 | 12120 | 12160 | 12110 | 2371 |
| 721 | 20250103 | 091700 | 1094998400 | 12150 | 12130 | 12150 | 12090 | 3796 |
| 722 | 20250103 | 091600 | 1049005180 | 12160 | 12120 | 12160 | 12100 | 3447 |
| 723 | 20250103 | 091500 | 1007262230 | 12110 | 12160 | 12160 | 12110 | 3883 |
| 724 | 20250103 | 091400 | 960147000 | 12120 | 12190 | 12200 | 12120 | 4494 |
| 725 | 20250103 | 091300 | 905576890 | 12170 | 12220 | 12220 | 12150 | 3717 |
| 726 | 20250103 | 091200 | 860265900 | 12230 | 12200 | 12230 | 12190 | 3347 |
| 727 | 20250103 | 091100 | 819437250 | 12190 | 12290 | 12290 | 12190 | 5486 |
| 728 | 20250103 | 091000 | 752349040 | 12290 | 12310 | 12310 | 12290 | 1271 |
| 729 | 20250103 | 090900 | 736723200 | 12290 | 12290 | 12360 | 12280 | 2094 |
| 730 | 20250103 | 090800 | 710944910 | 12320 | 12180 | 12320 | 12170 | 5314 |
| 731 | 20250103 | 090700 | 645934620 | 12170 | 12160 | 12220 | 12130 | 3244 |
| 732 | 20250103 | 090600 | 606452030 | 12150 | 12100 | 12210 | 12100 | 3247 |
| 733 | 20250103 | 090500 | 566981730 | 12100 | 12200 | 12200 | 12100 | 6828 |
| 734 | 20250103 | 090400 | 484108650 | 12190 | 12200 | 12200 | 12190 | 3421 |
| 735 | 20250103 | 090300 | 442395580 | 12190 | 12200 | 12300 | 12170 | 4619 |
| 736 | 20250103 | 090200 | 385997220 | 12180 | 12230 | 12240 | 12100 | 9360 |
| 737 | 20250103 | 090100 | 272103750 | 12230 | 12280 | 12300 | 12220 | 11672 |
| 738 | 20250103 | 090000 | 129183640 | 12300 | 12410 | 12410 | 12220 | 10258 |