35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 205400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 3127 |
| 3 | 20240221 | 205300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20240221 | 205200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20240221 | 205100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20240221 | 205000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20240221 | 204900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20240221 | 204800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20240221 | 204700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20240221 | 204600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20240221 | 204500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20240221 | 204400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20240221 | 204300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20240221 | 204200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20240221 | 204100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20240221 | 204000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20240221 | 203900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20240221 | 203800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20240221 | 203700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20240221 | 203600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20240221 | 203500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20240221 | 203400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20240221 | 203300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20240221 | 203200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20240221 | 203100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20240221 | 203000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20240221 | 202900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20240221 | 202800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20240221 | 202700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20240221 | 202600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20240221 | 202500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20240221 | 202400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 3127 |
| 33 | 20240221 | 202300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20240221 | 202200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20240221 | 202100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20240221 | 202000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20240221 | 201900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20240221 | 201800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20240221 | 201700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20240221 | 201600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20240221 | 201500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20240221 | 201400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20240221 | 201300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20240221 | 201200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20240221 | 201100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20240221 | 201000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20240221 | 200900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20240221 | 200800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20240221 | 200700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20240221 | 200600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20240221 | 200500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20240221 | 200400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20240221 | 200300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20240221 | 200200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20240221 | 200100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20240221 | 200000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20240221 | 195900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20240221 | 195800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20240221 | 195700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20240221 | 195600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20240221 | 195500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20240221 | 195400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 3127 |
| 63 | 20240221 | 195300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20240221 | 195200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20240221 | 195100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20240221 | 195000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20240221 | 194900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20240221 | 194800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20240221 | 194700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20240221 | 194600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20240221 | 194500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20240221 | 194400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20240221 | 194300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20240221 | 194200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20240221 | 194100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20240221 | 194000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20240221 | 193900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20240221 | 193800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20240221 | 193700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20240221 | 193600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20240221 | 193500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20240221 | 193400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20240221 | 193300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20240221 | 193200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20240221 | 193100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20240221 | 193000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20240221 | 192900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20240221 | 192800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20240221 | 192700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20240221 | 192600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20240221 | 192500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20240221 | 192400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 3127 |
| 93 | 20240221 | 192300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20240221 | 192200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20240221 | 192100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20240221 | 192000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20240221 | 191900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20240221 | 191800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20240221 | 191700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20240221 | 191600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20240221 | 191500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20240221 | 191400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20240221 | 191300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20240221 | 191200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20240221 | 191100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20240221 | 191000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20240221 | 190900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20240221 | 190800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20240221 | 190700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20240221 | 190600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20240221 | 190500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20240221 | 190400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20240221 | 190300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20240221 | 190200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20240221 | 190100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20240221 | 190000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20240221 | 185900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20240221 | 185800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20240221 | 185700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20240221 | 185600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20240221 | 185500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20240221 | 185400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 3127 |
| 123 | 20240221 | 185300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20240221 | 185200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20240221 | 185100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20240221 | 185000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20240221 | 184900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20240221 | 184800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20240221 | 184700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20240221 | 184600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20240221 | 184500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20240221 | 184400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20240221 | 184300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20240221 | 184200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20240221 | 184100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20240221 | 184000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20240221 | 183900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20240221 | 183800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20240221 | 183700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20240221 | 183600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20240221 | 183500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20240221 | 183400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20240221 | 183300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20240221 | 183200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20240221 | 183100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20240221 | 183000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20240221 | 182900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20240221 | 182800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20240221 | 182700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20240221 | 182600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20240221 | 182500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20240221 | 182400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 3127 |
| 153 | 20240221 | 182300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20240221 | 182200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20240221 | 182100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20240221 | 182000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20240221 | 181900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20240221 | 181800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20240221 | 181700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20240221 | 181600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20240221 | 181500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20240221 | 181400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20240221 | 181300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20240221 | 181200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20240221 | 181100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20240221 | 181000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20240221 | 180900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20240221 | 180800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20240221 | 180700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20240221 | 180600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20240221 | 180500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20240221 | 180400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20240221 | 180300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20240221 | 180200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20240221 | 180100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20240221 | 180000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20240221 | 175900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20240221 | 175800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20240221 | 175700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20240221 | 175600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20240221 | 175500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20240221 | 175400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 3127 |
| 183 | 20240221 | 175300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20240221 | 175200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20240221 | 175100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20240221 | 175000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20240221 | 174900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20240221 | 174800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20240221 | 174700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20240221 | 174600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20240221 | 174500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20240221 | 174400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20240221 | 174300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20240221 | 174200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20240221 | 174100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20240221 | 174000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20240221 | 173900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20240221 | 173800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20240221 | 173700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20240221 | 173600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20240221 | 173500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20240221 | 173400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20240221 | 173300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20240221 | 173200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20240221 | 173100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20240221 | 173000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20240221 | 172900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20240221 | 172800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20240221 | 172700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20240221 | 172600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20240221 | 172500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20240221 | 172400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 3127 |
| 213 | 20240221 | 172300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20240221 | 172200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20240221 | 172100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20240221 | 172000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20240221 | 171900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20240221 | 171800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20240221 | 171700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20240221 | 171600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20240221 | 171500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20240221 | 171400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20240221 | 171300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20240221 | 171200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20240221 | 171100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20240221 | 171000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20240221 | 170900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20240221 | 170800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20240221 | 170700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20240221 | 170600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20240221 | 170500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20240221 | 170400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20240221 | 170300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20240221 | 170200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20240221 | 170100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20240221 | 170000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20240221 | 165900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20240221 | 165800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20240221 | 165700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20240221 | 165600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20240221 | 165500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20240221 | 165400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 3127 |
| 243 | 20240221 | 165300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20240221 | 165200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20240221 | 165100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20240221 | 165000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20240221 | 164900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20240221 | 164800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20240221 | 164700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20240221 | 164600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20240221 | 164500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20240221 | 164400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20240221 | 164300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20240221 | 164200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20240221 | 164100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20240221 | 164000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20240221 | 163900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20240221 | 163800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20240221 | 163700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20240221 | 163600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20240221 | 163500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20240221 | 163400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20240221 | 163300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20240221 | 163200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20240221 | 163100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20240221 | 163000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20240221 | 162900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20240221 | 162800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20240221 | 162700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20240221 | 162600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20240221 | 162500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20240221 | 162400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 3127 |
| 273 | 20240221 | 162300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20240221 | 162200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20240221 | 162100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20240221 | 162000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20240221 | 161900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20240221 | 161800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20240221 | 161700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20240221 | 161600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20240221 | 161500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20240221 | 161400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20240221 | 161300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20240221 | 161200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20240221 | 161100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20240221 | 161000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20240221 | 160900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20240221 | 160800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20240221 | 160700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 290 | 20240221 | 160600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20240221 | 160500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20240221 | 160400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 293 | 20240221 | 160300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 294 | 20240221 | 160200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20240221 | 160100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20240221 | 160000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 297 | 20240221 | 155900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 298 | 20240221 | 155800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 299 | 20240221 | 155700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20240221 | 155600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20240221 | 155500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 302 | 20240221 | 155400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 3127 |
| 303 | 20240221 | 155300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 304 | 20240221 | 155200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 305 | 20240221 | 155100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 306 | 20240221 | 155000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 307 | 20240221 | 154900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 308 | 20240221 | 154800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 309 | 20240221 | 154700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 310 | 20240221 | 154600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 311 | 20240221 | 154500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 312 | 20240221 | 154400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 313 | 20240221 | 154300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 314 | 20240221 | 154200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 315 | 20240221 | 154100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 316 | 20240221 | 154000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 317 | 20240221 | 153900 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 318 | 20240221 | 153800 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 319 | 20240221 | 153700 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 320 | 20240221 | 153600 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 321 | 20240221 | 153500 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 322 | 20240221 | 153400 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 323 | 20240221 | 153300 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 324 | 20240221 | 153200 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 325 | 20240221 | 153100 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 326 | 20240221 | 153000 | 1941491960 | 4120 | 4120 | 4120 | 4120 | 3127 |
| 327 | 20240221 | 152900 | 1928608720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 328 | 20240221 | 152800 | 1928608720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 329 | 20240221 | 152700 | 1928608720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 330 | 20240221 | 152600 | 1928608720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 331 | 20240221 | 152500 | 1928608720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 332 | 20240221 | 152400 | 1928608720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 333 | 20240221 | 152300 | 1928608720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 334 | 20240221 | 152200 | 1928608720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 335 | 20240221 | 152100 | 1928608720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 336 | 20240221 | 152000 | 1928608720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 337 | 20240221 | 151900 | 1928608720 | 4115 | 4100 | 4120 | 4100 | 4372 |
| 338 | 20240221 | 151800 | 1910646440 | 4100 | 4085 | 4100 | 4085 | 1581 |
| 339 | 20240221 | 151700 | 1904176420 | 4090 | 4090 | 4090 | 4085 | 998 |
| 340 | 20240221 | 151600 | 1900097285 | 4095 | 4095 | 4095 | 4090 | 190 |
| 341 | 20240221 | 151500 | 1899319335 | 4090 | 4095 | 4095 | 4090 | 1260 |
| 342 | 20240221 | 151400 | 1894165885 | 4085 | 4090 | 4095 | 4085 | 1487 |
| 343 | 20240221 | 151300 | 1888084775 | 4095 | 4085 | 4095 | 4085 | 454 |
| 344 | 20240221 | 151200 | 1886226400 | 4100 | 4100 | 4100 | 4100 | 40 |
| 345 | 20240221 | 151100 | 1886062400 | 4080 | 4100 | 4100 | 4080 | 2717 |
| 346 | 20240221 | 151000 | 1874938510 | 4090 | 4100 | 4100 | 4090 | 140 |
| 347 | 20240221 | 150900 | 1874364810 | 4100 | 4100 | 4100 | 4095 | 63 |
| 348 | 20240221 | 150800 | 1874106660 | 4100 | 4105 | 4105 | 4100 | 2072 |
| 349 | 20240221 | 150700 | 1865606170 | 4105 | 4095 | 4105 | 4090 | 3027 |
| 350 | 20240221 | 150600 | 1853198775 | 4095 | 4085 | 4095 | 4075 | 1390 |
| 351 | 20240221 | 150500 | 1847517470 | 4085 | 4080 | 4085 | 4075 | 1507 |
| 352 | 20240221 | 150400 | 1841362420 | 4080 | 4080 | 4085 | 4080 | 1613 |
| 353 | 20240221 | 150300 | 1834781330 | 4080 | 4075 | 4080 | 4070 | 924 |
| 354 | 20240221 | 150200 | 1831016000 | 4080 | 4075 | 4080 | 4065 | 642 |
| 355 | 20240221 | 150100 | 1828405800 | 4075 | 4075 | 4075 | 4065 | 2404 |
| 356 | 20240221 | 150000 | 1818611000 | 4070 | 4075 | 4075 | 4070 | 237 |
| 357 | 20240221 | 145900 | 1817646405 | 4080 | 4080 | 4080 | 4080 | 20 |
| 358 | 20240221 | 145800 | 1817564805 | 4080 | 4075 | 4080 | 4060 | 461 |
| 359 | 20240221 | 145700 | 1815686210 | 4075 | 4060 | 4075 | 4050 | 9173 |
| 360 | 20240221 | 145600 | 1778369880 | 4065 | 4050 | 4065 | 4050 | 40 |
| 361 | 20240221 | 145500 | 1778207730 | 4050 | 4055 | 4065 | 4050 | 12501 |
| 362 | 20240221 | 145400 | 1727572280 | 4065 | 4065 | 4065 | 4065 | 12 |
| 363 | 20240221 | 145300 | 1727523500 | 4065 | 4060 | 4065 | 4060 | 828 |
| 364 | 20240221 | 145200 | 1724159220 | 4070 | 4065 | 4070 | 4060 | 982 |
| 365 | 20240221 | 145100 | 1720168060 | 4070 | 4065 | 4070 | 4065 | 60 |
| 366 | 20240221 | 145000 | 1719924110 | 4075 | 4065 | 4075 | 4065 | 96 |
| 367 | 20240221 | 144900 | 1719533770 | 4075 | 4075 | 4075 | 4075 | 21 |
| 368 | 20240221 | 144800 | 1719448195 | 4080 | 4080 | 4080 | 4055 | 5090 |
| 369 | 20240221 | 144700 | 1698798650 | 4060 | 4080 | 4080 | 4060 | 11550 |
| 370 | 20240221 | 144600 | 1651839525 | 4075 | 4075 | 4080 | 4075 | 616 |
| 371 | 20240221 | 144500 | 1649329275 | 4080 | 4080 | 4080 | 4075 | 373 |
| 372 | 20240221 | 144400 | 1647808775 | 4080 | 4080 | 4080 | 4080 | 20 |
| 373 | 20240221 | 144300 | 1647727175 | 4070 | 4080 | 4080 | 4070 | 299 |
| 374 | 20240221 | 144200 | 1646507275 | 4080 | 4080 | 4080 | 4080 | 6 |
| 375 | 20240221 | 144100 | 1646482795 | 4080 | 4075 | 4080 | 4070 | 1372 |
| 376 | 20240221 | 144000 | 1640897570 | 4080 | 4075 | 4080 | 4065 | 11713 |
| 377 | 20240221 | 143900 | 1593219535 | 4080 | 4075 | 4080 | 4075 | 1294 |
| 378 | 20240221 | 143800 | 1587946385 | 4080 | 4075 | 4080 | 4075 | 168 |
| 379 | 20240221 | 143700 | 1587261685 | 4080 | 4080 | 4080 | 4080 | 62 |
| 380 | 20240221 | 143600 | 1587008725 | 4080 | 4080 | 4080 | 4070 | 318 |
| 381 | 20240221 | 143500 | 1585714285 | 4080 | 4075 | 4080 | 4075 | 31 |
| 382 | 20240221 | 143400 | 1585587905 | 4075 | 4075 | 4075 | 4075 | 984 |
| 383 | 20240221 | 143300 | 1581578105 | 4080 | 4080 | 4080 | 4080 | 0 |
| 384 | 20240221 | 143200 | 1581578105 | 4080 | 4080 | 4080 | 4080 | 121 |
| 385 | 20240221 | 143100 | 1581084425 | 4080 | 4070 | 4080 | 4070 | 2532 |
| 386 | 20240221 | 143000 | 1570778785 | 4080 | 4075 | 4080 | 4075 | 1432 |
| 387 | 20240221 | 142900 | 1564936240 | 4080 | 4080 | 4080 | 4080 | 42 |
| 388 | 20240221 | 142800 | 1564764880 | 4080 | 4060 | 4080 | 4060 | 937 |
| 389 | 20240221 | 142700 | 1560954175 | 4065 | 4065 | 4065 | 4065 | 70 |
| 390 | 20240221 | 142600 | 1560669625 | 4065 | 4065 | 4065 | 4065 | 31 |
| 391 | 20240221 | 142500 | 1560543610 | 4070 | 4055 | 4075 | 4055 | 188 |
| 392 | 20240221 | 142400 | 1559781015 | 4055 | 4080 | 4080 | 4055 | 6001 |
| 393 | 20240221 | 142300 | 1535440600 | 4060 | 4080 | 4080 | 4060 | 802 |
| 394 | 20240221 | 142200 | 1532184435 | 4080 | 4065 | 4085 | 4065 | 400 |
| 395 | 20240221 | 142100 | 1530552995 | 4065 | 4060 | 4065 | 4055 | 3109 |
| 396 | 20240221 | 142000 | 1517929685 | 4065 | 4065 | 4080 | 4065 | 2047 |
| 397 | 20240221 | 141900 | 1509608615 | 4080 | 4065 | 4090 | 4065 | 639 |
| 398 | 20240221 | 141800 | 1507005930 | 4065 | 4070 | 4090 | 4065 | 721 |
| 399 | 20240221 | 141700 | 1504069000 | 4090 | 4090 | 4090 | 4090 | 0 |
| 400 | 20240221 | 141600 | 1504069000 | 4090 | 4080 | 4090 | 4080 | 147 |
| 401 | 20240221 | 141500 | 1503469230 | 4090 | 4080 | 4090 | 4080 | 38 |
| 402 | 20240221 | 141400 | 1503314180 | 4090 | 4090 | 4090 | 4090 | 42 |
| 403 | 20240221 | 141300 | 1503142400 | 4090 | 4090 | 4090 | 4065 | 1198 |
| 404 | 20240221 | 141200 | 1498242605 | 4090 | 4090 | 4090 | 4060 | 8601 |
| 405 | 20240221 | 141100 | 1463278660 | 4090 | 4090 | 4090 | 4090 | 310 |
| 406 | 20240221 | 141000 | 1462010760 | 4095 | 4075 | 4095 | 4070 | 3237 |
| 407 | 20240221 | 140900 | 1448828060 | 4095 | 4100 | 4100 | 4075 | 1233 |
| 408 | 20240221 | 140800 | 1443802385 | 4100 | 4100 | 4100 | 4075 | 759 |
| 409 | 20240221 | 140700 | 1440703330 | 4100 | 4100 | 4100 | 4080 | 374 |
| 410 | 20240221 | 140600 | 1439175570 | 4100 | 4090 | 4100 | 4090 | 2244 |
| 411 | 20240221 | 140500 | 1429980830 | 4090 | 4090 | 4090 | 4080 | 123 |
| 412 | 20240221 | 140400 | 1429477885 | 4090 | 4085 | 4090 | 4075 | 2944 |
| 413 | 20240221 | 140300 | 1417447710 | 4085 | 4085 | 4085 | 4085 | 71 |
| 414 | 20240221 | 140200 | 1417157675 | 4085 | 4085 | 4085 | 4080 | 201 |
| 415 | 20240221 | 140100 | 1416336595 | 4085 | 4085 | 4085 | 4085 | 438 |
| 416 | 20240221 | 140000 | 1414547365 | 4085 | 4080 | 4085 | 4075 | 2542 |
| 417 | 20240221 | 135900 | 1404169730 | 4080 | 4080 | 4080 | 4070 | 55 |
| 418 | 20240221 | 135800 | 1403945470 | 4080 | 4080 | 4080 | 4065 | 362 |
| 419 | 20240221 | 135700 | 1402471270 | 4080 | 4070 | 4080 | 4070 | 1064 |
| 420 | 20240221 | 135600 | 1398140375 | 4080 | 4070 | 4080 | 4070 | 230 |
| 421 | 20240221 | 135500 | 1397202075 | 4070 | 4080 | 4080 | 4070 | 873 |
| 422 | 20240221 | 135400 | 1393647445 | 4080 | 4080 | 4080 | 4070 | 224 |
| 423 | 20240221 | 135300 | 1392733535 | 4080 | 4075 | 4080 | 4075 | 21 |
| 424 | 20240221 | 135200 | 1392647925 | 4070 | 4070 | 4075 | 4070 | 146 |
| 425 | 20240221 | 135100 | 1392053150 | 4075 | 4080 | 4080 | 4070 | 25 |
| 426 | 20240221 | 135000 | 1391951235 | 4075 | 4075 | 4080 | 4070 | 24 |
| 427 | 20240221 | 134900 | 1391853400 | 4080 | 4080 | 4080 | 4080 | 70 |
| 428 | 20240221 | 134800 | 1391567800 | 4080 | 4070 | 4080 | 4070 | 1005 |
| 429 | 20240221 | 134700 | 1387473045 | 4075 | 4065 | 4075 | 4065 | 561 |
| 430 | 20240221 | 134600 | 1385189750 | 4070 | 4075 | 4075 | 4065 | 68 |
| 431 | 20240221 | 134500 | 1384913160 | 4075 | 4065 | 4075 | 4065 | 39 |
| 432 | 20240221 | 134400 | 1384754505 | 4075 | 4065 | 4075 | 4060 | 676 |
| 433 | 20240221 | 134300 | 1382006895 | 4065 | 4065 | 4065 | 4065 | 744 |
| 434 | 20240221 | 134200 | 1378982535 | 4075 | 4070 | 4075 | 4070 | 10 |
| 435 | 20240221 | 134100 | 1378941805 | 4075 | 4075 | 4075 | 4075 | 1 |
| 436 | 20240221 | 134000 | 1378937730 | 4070 | 4065 | 4070 | 4065 | 133 |
| 437 | 20240221 | 133900 | 1378397080 | 4075 | 4070 | 4075 | 4065 | 2765 |
| 438 | 20240221 | 133800 | 1367148515 | 4075 | 4075 | 4075 | 4070 | 222 |
| 439 | 20240221 | 133700 | 1366244965 | 4075 | 4075 | 4075 | 4075 | 0 |
| 440 | 20240221 | 133600 | 1366244965 | 4075 | 4075 | 4075 | 4065 | 1503 |
| 441 | 20240221 | 133500 | 1360135240 | 4065 | 4065 | 4065 | 4065 | 1 |
| 442 | 20240221 | 133400 | 1360131175 | 4075 | 4075 | 4075 | 4075 | 0 |
| 443 | 20240221 | 133300 | 1360131175 | 4075 | 4075 | 4075 | 4075 | 0 |
| 444 | 20240221 | 133200 | 1360131175 | 4075 | 4065 | 4075 | 4065 | 407 |
| 445 | 20240221 | 133100 | 1358475720 | 4075 | 4070 | 4075 | 4065 | 744 |
| 446 | 20240221 | 133000 | 1355448495 | 4070 | 4065 | 4070 | 4065 | 1622 |
| 447 | 20240221 | 132900 | 1348847565 | 4070 | 4065 | 4070 | 4065 | 1115 |
| 448 | 20240221 | 132800 | 1344314515 | 4065 | 4065 | 4065 | 4065 | 2 |
| 449 | 20240221 | 132700 | 1344306385 | 4065 | 4065 | 4065 | 4065 | 118 |
| 450 | 20240221 | 132600 | 1343826715 | 4070 | 4070 | 4070 | 4070 | 70 |
| 451 | 20240221 | 132500 | 1343541815 | 4070 | 4070 | 4070 | 4070 | 133 |
| 452 | 20240221 | 132400 | 1343000505 | 4070 | 4070 | 4070 | 4070 | 2028 |
| 453 | 20240221 | 132300 | 1334746545 | 4065 | 4065 | 4070 | 4065 | 1791 |
| 454 | 20240221 | 132200 | 1327459360 | 4060 | 4060 | 4060 | 4060 | 1 |
| 455 | 20240221 | 132100 | 1327455300 | 4060 | 4060 | 4060 | 4060 | 100 |
| 456 | 20240221 | 132000 | 1327049300 | 4060 | 4060 | 4060 | 4060 | 154 |
| 457 | 20240221 | 131900 | 1326424060 | 4060 | 4060 | 4060 | 4060 | 301 |
| 458 | 20240221 | 131800 | 1325202000 | 4060 | 4060 | 4060 | 4060 | 1063 |
| 459 | 20240221 | 131700 | 1320886220 | 4065 | 4065 | 4065 | 4065 | 1 |
| 460 | 20240221 | 131600 | 1320882155 | 4065 | 4055 | 4065 | 4050 | 918 |
| 461 | 20240221 | 131500 | 1317163410 | 4070 | 4055 | 4070 | 4055 | 526 |
| 462 | 20240221 | 131400 | 1315028555 | 4055 | 4060 | 4060 | 4055 | 1423 |
| 463 | 20240221 | 131300 | 1309258235 | 4060 | 4055 | 4060 | 4050 | 1625 |
| 464 | 20240221 | 131200 | 1302668635 | 4055 | 4055 | 4060 | 4055 | 221 |
| 465 | 20240221 | 131100 | 1301772395 | 4060 | 4060 | 4060 | 4055 | 717 |
| 466 | 20240221 | 131000 | 1298864365 | 4060 | 4060 | 4065 | 4060 | 1436 |
| 467 | 20240221 | 130900 | 1293034200 | 4070 | 4065 | 4070 | 4065 | 1295 |
| 468 | 20240221 | 130800 | 1287770010 | 4065 | 4075 | 4075 | 4065 | 158 |
| 469 | 20240221 | 130700 | 1287126860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 470 | 20240221 | 130600 | 1287126860 | 4070 | 4070 | 4070 | 4070 | 29 |
| 471 | 20240221 | 130500 | 1287008830 | 4065 | 4075 | 4075 | 4065 | 451 |
| 472 | 20240221 | 130400 | 1285174005 | 4075 | 4075 | 4075 | 4075 | 2 |
| 473 | 20240221 | 130300 | 1285165855 | 4065 | 4065 | 4065 | 4065 | 0 |
| 474 | 20240221 | 130200 | 1285165855 | 4065 | 4070 | 4070 | 4065 | 222 |
| 475 | 20240221 | 130100 | 1284263165 | 4075 | 4075 | 4075 | 4075 | 4 |
| 476 | 20240221 | 130000 | 1284246865 | 4075 | 4080 | 4080 | 4075 | 21 |
| 477 | 20240221 | 125900 | 1284161190 | 4080 | 4080 | 4080 | 4080 | 162 |
| 478 | 20240221 | 125800 | 1283500230 | 4080 | 4080 | 4080 | 4080 | 10 |
| 479 | 20240221 | 125700 | 1283459430 | 4080 | 4075 | 4080 | 4075 | 1000 |
| 480 | 20240221 | 125600 | 1279380690 | 4080 | 4080 | 4080 | 4080 | 0 |
| 481 | 20240221 | 125500 | 1279380690 | 4080 | 4070 | 4080 | 4060 | 2001 |
| 482 | 20240221 | 125400 | 1271255925 | 4075 | 4080 | 4080 | 4075 | 65 |
| 483 | 20240221 | 125300 | 1270991010 | 4080 | 4080 | 4080 | 4080 | 72 |
| 484 | 20240221 | 125200 | 1270697250 | 4080 | 4080 | 4080 | 4080 | 20 |
| 485 | 20240221 | 125100 | 1270615650 | 4080 | 4085 | 4085 | 4080 | 56 |
| 486 | 20240221 | 125000 | 1270387145 | 4085 | 4080 | 4085 | 4080 | 193 |
| 487 | 20240221 | 124900 | 1269598995 | 4080 | 4080 | 4080 | 4080 | 178 |
| 488 | 20240221 | 124800 | 1268872755 | 4075 | 4080 | 4080 | 4075 | 90 |
| 489 | 20240221 | 124700 | 1268505805 | 4080 | 4080 | 4080 | 4075 | 17 |
| 490 | 20240221 | 124600 | 1268436515 | 4080 | 4080 | 4080 | 4080 | 1 |
| 491 | 20240221 | 124500 | 1268432435 | 4080 | 4080 | 4080 | 4080 | 7 |
| 492 | 20240221 | 124400 | 1268403875 | 4080 | 4070 | 4080 | 4065 | 34 |
| 493 | 20240221 | 124300 | 1268265620 | 4070 | 4085 | 4085 | 4070 | 1353 |
| 494 | 20240221 | 124200 | 1262757345 | 4085 | 4085 | 4085 | 4085 | 1 |
| 495 | 20240221 | 124100 | 1262753260 | 4085 | 4085 | 4085 | 4085 | 2 |
| 496 | 20240221 | 124000 | 1262745090 | 4085 | 4085 | 4085 | 4075 | 516 |
| 497 | 20240221 | 123900 | 1260639275 | 4085 | 4085 | 4085 | 4085 | 7 |
| 498 | 20240221 | 123800 | 1260610680 | 4085 | 4085 | 4085 | 4085 | 110 |
| 499 | 20240221 | 123700 | 1260161330 | 4080 | 4080 | 4080 | 4080 | 94 |
| 500 | 20240221 | 123600 | 1259777810 | 4080 | 4075 | 4085 | 4075 | 435 |
| 501 | 20240221 | 123500 | 1258002605 | 4075 | 4085 | 4085 | 4075 | 21 |
| 502 | 20240221 | 123400 | 1257917020 | 4085 | 4080 | 4085 | 4070 | 501 |
| 503 | 20240221 | 123300 | 1255876460 | 4085 | 4080 | 4085 | 4080 | 73 |
| 504 | 20240221 | 123200 | 1255578615 | 4085 | 4080 | 4085 | 4075 | 2275 |
| 505 | 20240221 | 123100 | 1246296630 | 4075 | 4070 | 4075 | 4070 | 815 |
| 506 | 20240221 | 123000 | 1242978270 | 4070 | 4060 | 4070 | 4060 | 12 |
| 507 | 20240221 | 122900 | 1242929540 | 4060 | 4060 | 4065 | 4050 | 980 |
| 508 | 20240221 | 122800 | 1238948740 | 4065 | 4050 | 4065 | 4050 | 216 |
| 509 | 20240221 | 122700 | 1238072810 | 4050 | 4055 | 4055 | 4050 | 377 |
| 510 | 20240221 | 122600 | 1236545060 | 4045 | 4045 | 4045 | 4045 | 0 |
| 511 | 20240221 | 122500 | 1236545060 | 4045 | 4065 | 4065 | 4045 | 12 |
| 512 | 20240221 | 122400 | 1236496400 | 4065 | 4045 | 4065 | 4040 | 202 |
| 513 | 20240221 | 122300 | 1235679410 | 4040 | 4040 | 4040 | 4040 | 400 |
| 514 | 20240221 | 122200 | 1234063410 | 4045 | 4045 | 4055 | 4045 | 813 |
| 515 | 20240221 | 122100 | 1230773245 | 4055 | 4055 | 4055 | 4055 | 3 |
| 516 | 20240221 | 122000 | 1230761080 | 4040 | 4050 | 4050 | 4040 | 2400 |
| 517 | 20240221 | 121900 | 1221063070 | 4050 | 4055 | 4055 | 4045 | 4221 |
| 518 | 20240221 | 121800 | 1203969010 | 4055 | 4065 | 4065 | 4035 | 10044 |
| 519 | 20240221 | 121700 | 1163363885 | 4050 | 4055 | 4055 | 4050 | 125 |
| 520 | 20240221 | 121600 | 1162857510 | 4050 | 4050 | 4050 | 4050 | 0 |
| 521 | 20240221 | 121500 | 1162857510 | 4050 | 4050 | 4050 | 4050 | 5 |
| 522 | 20240221 | 121400 | 1162837260 | 4050 | 4065 | 4065 | 4050 | 5873 |
| 523 | 20240221 | 121300 | 1139021815 | 4070 | 4070 | 4070 | 4065 | 2484 |
| 524 | 20240221 | 121200 | 1128922100 | 4075 | 4085 | 4085 | 4075 | 340 |
| 525 | 20240221 | 121100 | 1127535600 | 4075 | 4075 | 4085 | 4075 | 1535 |
| 526 | 20240221 | 121000 | 1121265635 | 4075 | 4085 | 4085 | 4075 | 731 |
| 527 | 20240221 | 120900 | 1118286710 | 4075 | 4070 | 4075 | 4070 | 1238 |
| 528 | 20240221 | 120800 | 1113244515 | 4070 | 4070 | 4070 | 4065 | 270 |
| 529 | 20240221 | 120700 | 1112146365 | 4065 | 4075 | 4075 | 4065 | 290 |
| 530 | 20240221 | 120600 | 1110966795 | 4070 | 4075 | 4075 | 4070 | 2929 |
| 531 | 20240221 | 120500 | 1099040430 | 4075 | 4080 | 4080 | 4070 | 5148 |
| 532 | 20240221 | 120400 | 1078071260 | 4080 | 4080 | 4080 | 4080 | 1577 |
| 533 | 20240221 | 120300 | 1071637100 | 4085 | 4085 | 4085 | 4085 | 0 |
| 534 | 20240221 | 120200 | 1071637100 | 4085 | 4085 | 4085 | 4085 | 0 |
| 535 | 20240221 | 120100 | 1071637100 | 4085 | 4085 | 4085 | 4085 | 200 |
| 536 | 20240221 | 120000 | 1070820100 | 4085 | 4085 | 4085 | 4075 | 1171 |
| 537 | 20240221 | 115900 | 1066042330 | 4085 | 4090 | 4090 | 4080 | 3630 |
| 538 | 20240221 | 115800 | 1051224585 | 4095 | 4090 | 4095 | 4090 | 203 |
| 539 | 20240221 | 115700 | 1050394300 | 4090 | 4090 | 4090 | 4090 | 0 |
| 540 | 20240221 | 115600 | 1050394300 | 4090 | 4095 | 4095 | 4090 | 502 |
| 541 | 20240221 | 115500 | 1048341110 | 4095 | 4095 | 4095 | 4095 | 151 |
| 542 | 20240221 | 115400 | 1047722765 | 4095 | 4095 | 4095 | 4095 | 616 |
| 543 | 20240221 | 115300 | 1045200245 | 4090 | 4105 | 4105 | 4090 | 6651 |
| 544 | 20240221 | 115200 | 1017954985 | 4105 | 4110 | 4110 | 4105 | 151 |
| 545 | 20240221 | 115100 | 1017334875 | 4110 | 4110 | 4110 | 4110 | 10 |
| 546 | 20240221 | 115000 | 1017293775 | 4110 | 4110 | 4110 | 4110 | 1028 |
| 547 | 20240221 | 114900 | 1013068695 | 4110 | 4120 | 4120 | 4110 | 52 |
| 548 | 20240221 | 114800 | 1012854675 | 4120 | 4120 | 4120 | 4120 | 269 |
| 549 | 20240221 | 114700 | 1011746395 | 4115 | 4100 | 4115 | 4100 | 113 |
| 550 | 20240221 | 114600 | 1011282330 | 4100 | 4100 | 4100 | 4100 | 0 |
| 551 | 20240221 | 114500 | 1011282330 | 4100 | 4100 | 4100 | 4100 | 60 |
| 552 | 20240221 | 114400 | 1011036330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 553 | 20240221 | 114300 | 1011036330 | 4095 | 4095 | 4095 | 4095 | 400 |
| 554 | 20240221 | 114200 | 1009398330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 555 | 20240221 | 114100 | 1009398330 | 4095 | 4095 | 4095 | 4095 | 1292 |
| 556 | 20240221 | 114000 | 1004107590 | 4095 | 4095 | 4095 | 4095 | 32 |
| 557 | 20240221 | 113900 | 1003976550 | 4095 | 4095 | 4095 | 4095 | 113 |
| 558 | 20240221 | 113800 | 1003513815 | 4095 | 4095 | 4095 | 4095 | 20 |
| 559 | 20240221 | 113700 | 1003431915 | 4095 | 4095 | 4095 | 4095 | 785 |
| 560 | 20240221 | 113600 | 1000217340 | 4095 | 4095 | 4095 | 4095 | 1554 |
| 561 | 20240221 | 113500 | 993853710 | 4095 | 4100 | 4100 | 4095 | 1193 |
| 562 | 20240221 | 113400 | 988963035 | 4100 | 4110 | 4125 | 4100 | 3454 |
| 563 | 20240221 | 113300 | 974785515 | 4115 | 4115 | 4115 | 4115 | 210 |
| 564 | 20240221 | 113200 | 973921365 | 4115 | 4105 | 4115 | 4105 | 771 |
| 565 | 20240221 | 113100 | 970756330 | 4105 | 4105 | 4105 | 4105 | 2048 |
| 566 | 20240221 | 113000 | 962349290 | 4105 | 4105 | 4105 | 4105 | 262 |
| 567 | 20240221 | 112900 | 961273780 | 4105 | 4105 | 4105 | 4105 | 2000 |
| 568 | 20240221 | 112800 | 953063780 | 4100 | 4100 | 4100 | 4100 | 1182 |
| 569 | 20240221 | 112700 | 948217580 | 4100 | 4100 | 4100 | 4100 | 0 |
| 570 | 20240221 | 112600 | 948217580 | 4100 | 4100 | 4100 | 4100 | 3000 |
| 571 | 20240221 | 112500 | 935917580 | 4100 | 4100 | 4100 | 4100 | 0 |
| 572 | 20240221 | 112400 | 935917580 | 4100 | 4110 | 4110 | 4100 | 1532 |
| 573 | 20240221 | 112300 | 929635440 | 4100 | 4110 | 4110 | 4100 | 200 |
| 574 | 20240221 | 112200 | 928815430 | 4115 | 4115 | 4115 | 4115 | 161 |
| 575 | 20240221 | 112100 | 928152915 | 4100 | 4100 | 4100 | 4100 | 0 |
| 576 | 20240221 | 112000 | 928152915 | 4100 | 4100 | 4100 | 4100 | 1108 |
| 577 | 20240221 | 111900 | 923610115 | 4100 | 4115 | 4115 | 4100 | 580 |
| 578 | 20240221 | 111800 | 921229480 | 4115 | 4105 | 4115 | 4105 | 16 |
| 579 | 20240221 | 111700 | 921163740 | 4115 | 4100 | 4115 | 4100 | 112 |
| 580 | 20240221 | 111600 | 920703040 | 4100 | 4100 | 4100 | 4100 | 361 |
| 581 | 20240221 | 111500 | 919222940 | 4100 | 4105 | 4105 | 4100 | 537 |
| 582 | 20240221 | 111400 | 917019015 | 4105 | 4105 | 4105 | 4105 | 1100 |
| 583 | 20240221 | 111300 | 912503515 | 4105 | 4105 | 4105 | 4105 | 513 |
| 584 | 20240221 | 111200 | 910397650 | 4105 | 4105 | 4125 | 4105 | 422 |
| 585 | 20240221 | 111100 | 908665320 | 4125 | 4105 | 4125 | 4105 | 47 |
| 586 | 20240221 | 111000 | 908472345 | 4125 | 4105 | 4125 | 4105 | 31 |
| 587 | 20240221 | 110900 | 908345070 | 4125 | 4130 | 4130 | 4105 | 7631 |
| 588 | 20240221 | 110800 | 876949540 | 4130 | 4120 | 4130 | 4120 | 11 |
| 589 | 20240221 | 110700 | 876904210 | 4120 | 4130 | 4130 | 4120 | 2014 |
| 590 | 20240221 | 110600 | 868586450 | 4130 | 4130 | 4130 | 4130 | 1 |
| 591 | 20240221 | 110500 | 868582320 | 4115 | 4120 | 4120 | 4110 | 4069 |
| 592 | 20240221 | 110400 | 851838700 | 4130 | 4130 | 4130 | 4130 | 50 |
| 593 | 20240221 | 110300 | 851632200 | 4130 | 4130 | 4130 | 4130 | 220 |
| 594 | 20240221 | 110200 | 850723600 | 4130 | 4130 | 4130 | 4130 | 92 |
| 595 | 20240221 | 110100 | 850343640 | 4130 | 4130 | 4130 | 4130 | 59 |
| 596 | 20240221 | 110000 | 850099970 | 4125 | 4125 | 4125 | 4125 | 1700 |
| 597 | 20240221 | 105900 | 843087470 | 4115 | 4125 | 4125 | 4115 | 8 |
| 598 | 20240221 | 105800 | 843054540 | 4130 | 4125 | 4130 | 4125 | 35 |
| 599 | 20240221 | 105700 | 842910010 | 4125 | 4130 | 4130 | 4110 | 2009 |
| 600 | 20240221 | 105600 | 834652820 | 4110 | 4120 | 4120 | 4110 | 250 |
| 601 | 20240221 | 105500 | 833624100 | 4145 | 4145 | 4145 | 4145 | 145 |
| 602 | 20240221 | 105400 | 833023075 | 4150 | 4130 | 4150 | 4130 | 600 |
| 603 | 20240221 | 105300 | 830542010 | 4130 | 4115 | 4135 | 4110 | 518 |
| 604 | 20240221 | 105200 | 828412065 | 4110 | 4145 | 4145 | 4110 | 620 |
| 605 | 20240221 | 105100 | 825860250 | 4115 | 4125 | 4145 | 4115 | 1211 |
| 606 | 20240221 | 105000 | 820867960 | 4125 | 4120 | 4125 | 4115 | 590 |
| 607 | 20240221 | 104900 | 818440075 | 4120 | 4120 | 4120 | 4120 | 386 |
| 608 | 20240221 | 104800 | 816849755 | 4125 | 4130 | 4130 | 4125 | 833 |
| 609 | 20240221 | 104700 | 813413130 | 4125 | 4140 | 4140 | 4125 | 3210 |
| 610 | 20240221 | 104600 | 800148935 | 4155 | 4155 | 4155 | 4155 | 100 |
| 611 | 20240221 | 104500 | 799733435 | 4155 | 4140 | 4155 | 4130 | 538 |
| 612 | 20240221 | 104400 | 797503725 | 4135 | 4150 | 4150 | 4135 | 3305 |
| 613 | 20240221 | 104300 | 783818280 | 4150 | 4150 | 4155 | 4150 | 578 |
| 614 | 20240221 | 104200 | 781419430 | 4155 | 4155 | 4155 | 4145 | 1232 |
| 615 | 20240221 | 104100 | 776303210 | 4150 | 4150 | 4155 | 4150 | 610 |
| 616 | 20240221 | 104000 | 773771660 | 4150 | 4145 | 4150 | 4140 | 3127 |
| 617 | 20240221 | 103900 | 760810770 | 4145 | 4145 | 4145 | 4145 | 258 |
| 618 | 20240221 | 103800 | 759741360 | 4150 | 4155 | 4160 | 4150 | 1820 |
| 619 | 20240221 | 103700 | 752174935 | 4160 | 4150 | 4160 | 4150 | 328 |
| 620 | 20240221 | 103600 | 750811365 | 4155 | 4155 | 4155 | 4155 | 251 |
| 621 | 20240221 | 103500 | 749768460 | 4155 | 4140 | 4155 | 4140 | 810 |
| 622 | 20240221 | 103400 | 746406560 | 4135 | 4140 | 4150 | 4135 | 469 |
| 623 | 20240221 | 103300 | 744465290 | 4135 | 4135 | 4135 | 4135 | 360 |
| 624 | 20240221 | 103200 | 742976690 | 4140 | 4145 | 4145 | 4140 | 870 |
| 625 | 20240221 | 103100 | 739374190 | 4145 | 4150 | 4150 | 4145 | 580 |
| 626 | 20240221 | 103000 | 736967280 | 4150 | 4155 | 4155 | 4140 | 1966 |
| 627 | 20240221 | 102900 | 728807415 | 4155 | 4160 | 4160 | 4150 | 323 |
| 628 | 20240221 | 102800 | 727465800 | 4160 | 4140 | 4160 | 4140 | 5260 |
| 629 | 20240221 | 102700 | 705633315 | 4140 | 4140 | 4140 | 4140 | 168 |
| 630 | 20240221 | 102600 | 704937795 | 4140 | 4140 | 4140 | 4140 | 457 |
| 631 | 20240221 | 102500 | 703045815 | 4140 | 4145 | 4145 | 4140 | 11 |
| 632 | 20240221 | 102400 | 703000270 | 4140 | 4145 | 4145 | 4140 | 98 |
| 633 | 20240221 | 102300 | 702594410 | 4145 | 4140 | 4145 | 4135 | 3175 |
| 634 | 20240221 | 102200 | 689452175 | 4140 | 4135 | 4140 | 4135 | 577 |
| 635 | 20240221 | 102100 | 687063420 | 4135 | 4135 | 4135 | 4135 | 308 |
| 636 | 20240221 | 102000 | 685789840 | 4145 | 4135 | 4145 | 4135 | 2397 |
| 637 | 20240221 | 101900 | 675867580 | 4135 | 4140 | 4140 | 4135 | 275 |
| 638 | 20240221 | 101800 | 674729445 | 4140 | 4135 | 4140 | 4135 | 2142 |
| 639 | 20240221 | 101700 | 665862270 | 4130 | 4125 | 4130 | 4125 | 2208 |
| 640 | 20240221 | 101600 | 656743925 | 4130 | 4125 | 4130 | 4125 | 41 |
| 641 | 20240221 | 101500 | 656574645 | 4125 | 4130 | 4130 | 4125 | 2700 |
| 642 | 20240221 | 101400 | 645424440 | 4130 | 4125 | 4130 | 4125 | 108 |
| 643 | 20240221 | 101300 | 644978730 | 4120 | 4105 | 4120 | 4105 | 2797 |
| 644 | 20240221 | 101200 | 633455120 | 4100 | 4105 | 4105 | 4100 | 200 |
| 645 | 20240221 | 101100 | 632634695 | 4120 | 4115 | 4120 | 4100 | 1839 |
| 646 | 20240221 | 101000 | 625065055 | 4100 | 4100 | 4100 | 4100 | 504 |
| 647 | 20240221 | 100900 | 622998655 | 4100 | 4100 | 4100 | 4100 | 1 |
| 648 | 20240221 | 100800 | 622994555 | 4095 | 4095 | 4095 | 4095 | 3 |
| 649 | 20240221 | 100700 | 622982270 | 4115 | 4115 | 4115 | 4115 | 22 |
| 650 | 20240221 | 100600 | 622891740 | 4090 | 4090 | 4090 | 4090 | 0 |
| 651 | 20240221 | 100500 | 622891740 | 4090 | 4115 | 4115 | 4090 | 84 |
| 652 | 20240221 | 100400 | 622547330 | 4100 | 4090 | 4100 | 4090 | 1250 |
| 653 | 20240221 | 100300 | 617433240 | 4100 | 4110 | 4110 | 4100 | 62 |
| 654 | 20240221 | 100200 | 617178725 | 4110 | 4120 | 4120 | 4100 | 4744 |
| 655 | 20240221 | 100100 | 597726585 | 4120 | 4105 | 4120 | 4105 | 727 |
| 656 | 20240221 | 100000 | 594740585 | 4105 | 4120 | 4120 | 4105 | 1120 |
| 657 | 20240221 | 095900 | 590142955 | 4105 | 4105 | 4110 | 4105 | 182 |
| 658 | 20240221 | 095800 | 589395745 | 4105 | 4125 | 4125 | 4105 | 102 |
| 659 | 20240221 | 095700 | 588976970 | 4125 | 4135 | 4135 | 4125 | 109 |
| 660 | 20240221 | 095600 | 588526455 | 4135 | 4130 | 4135 | 4120 | 487 |
| 661 | 20240221 | 095500 | 586517140 | 4125 | 4100 | 4125 | 4090 | 4074 |
| 662 | 20240221 | 095400 | 569770220 | 4100 | 4080 | 4100 | 4080 | 6010 |
| 663 | 20240221 | 095300 | 545185770 | 4080 | 4080 | 4080 | 4080 | 1528 |
| 664 | 20240221 | 095200 | 538951530 | 4080 | 4080 | 4080 | 4080 | 20 |
| 665 | 20240221 | 095100 | 538869930 | 4080 | 4085 | 4085 | 4080 | 560 |
| 666 | 20240221 | 095000 | 536585080 | 4085 | 4085 | 4085 | 4085 | 1 |
| 667 | 20240221 | 094900 | 536580995 | 4085 | 4080 | 4085 | 4080 | 9 |
| 668 | 20240221 | 094800 | 536544265 | 4080 | 4080 | 4080 | 4060 | 2006 |
| 669 | 20240221 | 094700 | 528379450 | 4080 | 4080 | 4080 | 4080 | 98 |
| 670 | 20240221 | 094600 | 527979610 | 4080 | 4070 | 4080 | 4070 | 1298 |
| 671 | 20240221 | 094500 | 522691895 | 4080 | 4070 | 4080 | 4070 | 151 |
| 672 | 20240221 | 094400 | 522076835 | 4075 | 4075 | 4075 | 4070 | 2985 |
| 673 | 20240221 | 094300 | 509913485 | 4075 | 4075 | 4075 | 4075 | 2078 |
| 674 | 20240221 | 094200 | 501445635 | 4070 | 4070 | 4085 | 4070 | 797 |
| 675 | 20240221 | 094100 | 498201380 | 4070 | 4065 | 4070 | 4065 | 1283 |
| 676 | 20240221 | 094000 | 492985970 | 4065 | 4055 | 4065 | 4055 | 1390 |
| 677 | 20240221 | 093900 | 487343115 | 4060 | 4060 | 4060 | 4050 | 708 |
| 678 | 20240221 | 093800 | 484469635 | 4060 | 4050 | 4060 | 4050 | 810 |
| 679 | 20240221 | 093700 | 481189015 | 4050 | 4065 | 4065 | 4050 | 2584 |
| 680 | 20240221 | 093600 | 470715705 | 4060 | 4060 | 4065 | 4060 | 1048 |
| 681 | 20240221 | 093500 | 466460780 | 4050 | 4060 | 4060 | 4050 | 3708 |
| 682 | 20240221 | 093400 | 451433965 | 4065 | 4050 | 4065 | 4050 | 224 |
| 683 | 20240221 | 093300 | 450526605 | 4050 | 4070 | 4070 | 4050 | 9448 |
| 684 | 20240221 | 093200 | 412156900 | 4070 | 4075 | 4075 | 4070 | 396 |
| 685 | 20240221 | 093100 | 410545065 | 4075 | 4065 | 4080 | 4065 | 43 |
| 686 | 20240221 | 093000 | 410369940 | 4065 | 4085 | 4085 | 4065 | 178 |
| 687 | 20240221 | 092900 | 409644290 | 4085 | 4085 | 4085 | 4065 | 5219 |
| 688 | 20240221 | 092800 | 388424400 | 4085 | 4085 | 4085 | 4070 | 948 |
| 689 | 20240221 | 092700 | 384565935 | 4085 | 4085 | 4085 | 4070 | 479 |
| 690 | 20240221 | 092600 | 382615090 | 4095 | 4075 | 4095 | 4070 | 231 |
| 691 | 20240221 | 092500 | 381669835 | 4095 | 4075 | 4095 | 4070 | 3232 |
| 692 | 20240221 | 092400 | 368502395 | 4105 | 4080 | 4105 | 4080 | 517 |
| 693 | 20240221 | 092300 | 366393010 | 4110 | 4085 | 4115 | 4075 | 2162 |
| 694 | 20240221 | 092200 | 357562920 | 4120 | 4120 | 4120 | 4085 | 251 |
| 695 | 20240221 | 092100 | 356528870 | 4125 | 4090 | 4125 | 4090 | 27 |
| 696 | 20240221 | 092000 | 356418370 | 4130 | 4140 | 4140 | 4080 | 3907 |
| 697 | 20240221 | 091900 | 340419020 | 4140 | 4130 | 4140 | 4110 | 2048 |
| 698 | 20240221 | 091800 | 331947050 | 4130 | 4130 | 4130 | 4100 | 716 |
| 699 | 20240221 | 091700 | 328990250 | 4130 | 4100 | 4140 | 4090 | 2683 |
| 700 | 20240221 | 091600 | 317983200 | 4100 | 4110 | 4155 | 4095 | 3176 |
| 701 | 20240221 | 091500 | 304882395 | 4110 | 4140 | 4140 | 4095 | 9259 |
| 702 | 20240221 | 091400 | 266871080 | 4135 | 4125 | 4135 | 4125 | 5 |
| 703 | 20240221 | 091300 | 266850445 | 4125 | 4135 | 4135 | 4125 | 574 |
| 704 | 20240221 | 091200 | 264480605 | 4130 | 4120 | 4135 | 4120 | 504 |
| 705 | 20240221 | 091100 | 262404080 | 4120 | 4115 | 4120 | 4110 | 779 |
| 706 | 20240221 | 091000 | 259194700 | 4110 | 4105 | 4110 | 4100 | 1303 |
| 707 | 20240221 | 090900 | 253847110 | 4110 | 4120 | 4120 | 4110 | 2333 |
| 708 | 20240221 | 090800 | 244238805 | 4110 | 4115 | 4120 | 4110 | 1886 |
| 709 | 20240221 | 090700 | 236478160 | 4115 | 4120 | 4120 | 4115 | 71 |
| 710 | 20240221 | 090600 | 236185675 | 4100 | 4115 | 4115 | 4100 | 1278 |
| 711 | 20240221 | 090500 | 230943835 | 4120 | 4120 | 4120 | 4120 | 121 |
| 712 | 20240221 | 090400 | 230445315 | 4120 | 4070 | 4120 | 4070 | 1740 |
| 713 | 20240221 | 090300 | 223293990 | 4070 | 4075 | 4075 | 4070 | 24807 |
| 714 | 20240221 | 090200 | 122209130 | 4075 | 4095 | 4110 | 4075 | 3519 |
| 715 | 20240221 | 090100 | 107796330 | 4095 | 4065 | 4100 | 4005 | 14831 |
| 716 | 20240221 | 090000 | 47848305 | 4060 | 4080 | 4085 | 4055 | 11732 |