34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 8320 |
| 3 | 20240327 | 203100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20240327 | 203000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20240327 | 202900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20240327 | 202800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20240327 | 202700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20240327 | 202600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20240327 | 202500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20240327 | 202400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20240327 | 202300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20240327 | 202200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20240327 | 202100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20240327 | 202000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20240327 | 201900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20240327 | 201800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20240327 | 201700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20240327 | 201600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20240327 | 201500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20240327 | 201400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20240327 | 201300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20240327 | 201200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20240327 | 201100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20240327 | 201000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20240327 | 200900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20240327 | 200800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20240327 | 200700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20240327 | 200600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20240327 | 200500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20240327 | 200400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20240327 | 200300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20240327 | 200200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 8320 |
| 33 | 20240327 | 200100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20240327 | 200000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20240327 | 195900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20240327 | 195800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20240327 | 195700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20240327 | 195600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20240327 | 195500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20240327 | 195400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20240327 | 195300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20240327 | 195200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20240327 | 195100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20240327 | 195000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20240327 | 194900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20240327 | 194800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20240327 | 194700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20240327 | 194600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20240327 | 194500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20240327 | 194400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20240327 | 194300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20240327 | 194200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20240327 | 194100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20240327 | 194000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20240327 | 193900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20240327 | 193800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20240327 | 193700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20240327 | 193600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20240327 | 193500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20240327 | 193400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20240327 | 193300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20240327 | 193200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 8320 |
| 63 | 20240327 | 193100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20240327 | 193000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20240327 | 192900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20240327 | 192800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20240327 | 192700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20240327 | 192600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20240327 | 192500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20240327 | 192400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20240327 | 192300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20240327 | 192200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20240327 | 192100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20240327 | 192000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20240327 | 191900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20240327 | 191800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20240327 | 191700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20240327 | 191600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20240327 | 191500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20240327 | 191400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20240327 | 191300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20240327 | 191200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20240327 | 191100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20240327 | 191000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20240327 | 190900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20240327 | 190800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20240327 | 190700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20240327 | 190600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20240327 | 190500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20240327 | 190400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20240327 | 190300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20240327 | 190200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 8320 |
| 93 | 20240327 | 190100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20240327 | 190000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20240327 | 185900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20240327 | 185800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20240327 | 185700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20240327 | 185600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20240327 | 185500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20240327 | 185400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20240327 | 185300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20240327 | 185200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20240327 | 185100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20240327 | 185000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20240327 | 184900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20240327 | 184800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20240327 | 184700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20240327 | 184600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20240327 | 184500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20240327 | 184400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20240327 | 184300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20240327 | 184200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20240327 | 184100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20240327 | 184000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20240327 | 183900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20240327 | 183800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20240327 | 183700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20240327 | 183600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20240327 | 183500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20240327 | 183400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20240327 | 183300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20240327 | 183200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 8320 |
| 123 | 20240327 | 183100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20240327 | 183000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20240327 | 182900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20240327 | 182800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20240327 | 182700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20240327 | 182600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20240327 | 182500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20240327 | 182400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20240327 | 182300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20240327 | 182200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20240327 | 182100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20240327 | 182000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20240327 | 181900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20240327 | 181800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20240327 | 181700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20240327 | 181600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20240327 | 181500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20240327 | 181400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20240327 | 181300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20240327 | 181200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20240327 | 181100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20240327 | 181000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20240327 | 180900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20240327 | 180800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20240327 | 180700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20240327 | 180600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20240327 | 180500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20240327 | 180400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20240327 | 180300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20240327 | 180200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 8320 |
| 153 | 20240327 | 180100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20240327 | 180000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20240327 | 175900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20240327 | 175800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20240327 | 175700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20240327 | 175600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20240327 | 175500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20240327 | 175400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20240327 | 175300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20240327 | 175200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20240327 | 175100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20240327 | 175000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20240327 | 174900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20240327 | 174800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20240327 | 174700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20240327 | 174600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20240327 | 174500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20240327 | 174400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20240327 | 174300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20240327 | 174200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20240327 | 174100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20240327 | 174000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20240327 | 173900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20240327 | 173800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20240327 | 173700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20240327 | 173600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20240327 | 173500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20240327 | 173400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20240327 | 173300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20240327 | 173200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 8320 |
| 183 | 20240327 | 173100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20240327 | 173000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20240327 | 172900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20240327 | 172800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20240327 | 172700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20240327 | 172600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20240327 | 172500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20240327 | 172400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20240327 | 172300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20240327 | 172200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20240327 | 172100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20240327 | 172000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20240327 | 171900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20240327 | 171800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20240327 | 171700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20240327 | 171600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20240327 | 171500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20240327 | 171400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20240327 | 171300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20240327 | 171200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20240327 | 171100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20240327 | 171000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20240327 | 170900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20240327 | 170800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20240327 | 170700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20240327 | 170600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20240327 | 170500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20240327 | 170400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20240327 | 170300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20240327 | 170200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 8320 |
| 213 | 20240327 | 170100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20240327 | 170000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20240327 | 165900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20240327 | 165800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20240327 | 165700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20240327 | 165600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20240327 | 165500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20240327 | 165400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20240327 | 165300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20240327 | 165200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20240327 | 165100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20240327 | 165000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20240327 | 164900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20240327 | 164800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20240327 | 164700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20240327 | 164600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20240327 | 164500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20240327 | 164400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20240327 | 164300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20240327 | 164200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20240327 | 164100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20240327 | 164000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20240327 | 163900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20240327 | 163800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20240327 | 163700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20240327 | 163600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20240327 | 163500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20240327 | 163400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20240327 | 163300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20240327 | 163200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 8320 |
| 243 | 20240327 | 163100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20240327 | 163000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20240327 | 162900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20240327 | 162800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20240327 | 162700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20240327 | 162600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20240327 | 162500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20240327 | 162400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20240327 | 162300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20240327 | 162200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20240327 | 162100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20240327 | 162000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20240327 | 161900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20240327 | 161800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20240327 | 161700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20240327 | 161600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20240327 | 161500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20240327 | 161400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20240327 | 161300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20240327 | 161200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20240327 | 161100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20240327 | 161000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20240327 | 160900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20240327 | 160800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20240327 | 160700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20240327 | 160600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20240327 | 160500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20240327 | 160400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20240327 | 160300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20240327 | 160200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 8320 |
| 273 | 20240327 | 160100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20240327 | 160000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20240327 | 155900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20240327 | 155800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20240327 | 155700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20240327 | 155600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20240327 | 155500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20240327 | 155400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20240327 | 155300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20240327 | 155200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20240327 | 155100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20240327 | 155000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20240327 | 154900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20240327 | 154800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20240327 | 154700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 288 | 20240327 | 154600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 289 | 20240327 | 154500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 290 | 20240327 | 154400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 291 | 20240327 | 154300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 292 | 20240327 | 154200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 293 | 20240327 | 154100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 294 | 20240327 | 154000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 295 | 20240327 | 153900 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 296 | 20240327 | 153800 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 297 | 20240327 | 153700 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 298 | 20240327 | 153600 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 299 | 20240327 | 153500 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 300 | 20240327 | 153400 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 301 | 20240327 | 153300 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 302 | 20240327 | 153200 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 8320 |
| 303 | 20240327 | 153100 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 304 | 20240327 | 153000 | 8002106065 | 4255 | 4255 | 4255 | 4255 | 8320 |
| 305 | 20240327 | 152900 | 7966704465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 306 | 20240327 | 152800 | 7966704465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 307 | 20240327 | 152700 | 7966704465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 308 | 20240327 | 152600 | 7966704465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 309 | 20240327 | 152500 | 7966704465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 310 | 20240327 | 152400 | 7966704465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 311 | 20240327 | 152300 | 7966704465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 312 | 20240327 | 152200 | 7966704465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 313 | 20240327 | 152100 | 7966704465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 314 | 20240327 | 152000 | 7966704465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 315 | 20240327 | 151900 | 7966704465 | 4245 | 4245 | 4245 | 4235 | 2408 |
| 316 | 20240327 | 151800 | 7956495435 | 4245 | 4245 | 4245 | 4245 | 2031 |
| 317 | 20240327 | 151700 | 7947873840 | 4245 | 4240 | 4245 | 4235 | 1100 |
| 318 | 20240327 | 151600 | 7943214775 | 4240 | 4240 | 4240 | 4240 | 645 |
| 319 | 20240327 | 151500 | 7940479975 | 4240 | 4240 | 4240 | 4240 | 2626 |
| 320 | 20240327 | 151400 | 7929345735 | 4240 | 4240 | 4245 | 4240 | 700 |
| 321 | 20240327 | 151300 | 7926377650 | 4240 | 4245 | 4245 | 4240 | 1941 |
| 322 | 20240327 | 151200 | 7918138605 | 4245 | 4245 | 4250 | 4245 | 514 |
| 323 | 20240327 | 151100 | 7915956665 | 4245 | 4245 | 4245 | 4245 | 391 |
| 324 | 20240327 | 151000 | 7914296870 | 4250 | 4250 | 4250 | 4245 | 382 |
| 325 | 20240327 | 150900 | 7912673375 | 4250 | 4250 | 4255 | 4245 | 864 |
| 326 | 20240327 | 150800 | 7909003595 | 4250 | 4245 | 4255 | 4245 | 5151 |
| 327 | 20240327 | 150700 | 7887093090 | 4235 | 4235 | 4250 | 4235 | 4070 |
| 328 | 20240327 | 150600 | 7869854325 | 4235 | 4235 | 4235 | 4235 | 900 |
| 329 | 20240327 | 150500 | 7866042825 | 4235 | 4230 | 4235 | 4230 | 719 |
| 330 | 20240327 | 150400 | 7863000655 | 4230 | 4235 | 4235 | 4230 | 8969 |
| 331 | 20240327 | 150300 | 7825044285 | 4240 | 4245 | 4245 | 4230 | 1761 |
| 332 | 20240327 | 150200 | 7817588580 | 4235 | 4240 | 4240 | 4235 | 7051 |
| 333 | 20240327 | 150100 | 7787694620 | 4245 | 4250 | 4250 | 4245 | 3662 |
| 334 | 20240327 | 150000 | 7772149350 | 4250 | 4250 | 4255 | 4250 | 683 |
| 335 | 20240327 | 145900 | 7769246595 | 4250 | 4250 | 4255 | 4250 | 1793 |
| 336 | 20240327 | 145800 | 7761625180 | 4250 | 4255 | 4255 | 4250 | 2538 |
| 337 | 20240327 | 145700 | 7750833420 | 4255 | 4250 | 4255 | 4250 | 2661 |
| 338 | 20240327 | 145600 | 7739512740 | 4250 | 4250 | 4255 | 4245 | 5061 |
| 339 | 20240327 | 145500 | 7717997545 | 4250 | 4250 | 4250 | 4245 | 313 |
| 340 | 20240327 | 145400 | 7716667855 | 4245 | 4250 | 4250 | 4240 | 1288 |
| 341 | 20240327 | 145300 | 7711199905 | 4250 | 4250 | 4250 | 4245 | 3045 |
| 342 | 20240327 | 145200 | 7698262870 | 4240 | 4240 | 4245 | 4235 | 7009 |
| 343 | 20240327 | 145100 | 7668532340 | 4235 | 4230 | 4235 | 4230 | 676 |
| 344 | 20240327 | 145000 | 7665669490 | 4230 | 4230 | 4230 | 4230 | 2 |
| 345 | 20240327 | 144900 | 7665661030 | 4230 | 4235 | 4235 | 4230 | 5490 |
| 346 | 20240327 | 144800 | 7642430500 | 4235 | 4235 | 4235 | 4230 | 6926 |
| 347 | 20240327 | 144700 | 7613123890 | 4235 | 4230 | 4235 | 4230 | 346 |
| 348 | 20240327 | 144600 | 7611658585 | 4230 | 4235 | 4235 | 4230 | 1531 |
| 349 | 20240327 | 144500 | 7605174955 | 4235 | 4235 | 4235 | 4230 | 1305 |
| 350 | 20240327 | 144400 | 7599648535 | 4235 | 4240 | 4240 | 4235 | 1535 |
| 351 | 20240327 | 144300 | 7593145310 | 4235 | 4240 | 4240 | 4235 | 980 |
| 352 | 20240327 | 144200 | 7588990115 | 4235 | 4240 | 4240 | 4235 | 104 |
| 353 | 20240327 | 144100 | 7588549655 | 4240 | 4240 | 4240 | 4240 | 120 |
| 354 | 20240327 | 144000 | 7588040855 | 4240 | 4240 | 4240 | 4235 | 356 |
| 355 | 20240327 | 143900 | 7586531520 | 4240 | 4240 | 4240 | 4240 | 1427 |
| 356 | 20240327 | 143800 | 7580481040 | 4240 | 4240 | 4240 | 4235 | 1357 |
| 357 | 20240327 | 143700 | 7574728600 | 4240 | 4235 | 4240 | 4235 | 184 |
| 358 | 20240327 | 143600 | 7573949355 | 4235 | 4235 | 4235 | 4230 | 2676 |
| 359 | 20240327 | 143500 | 7562624825 | 4240 | 4240 | 4240 | 4240 | 288 |
| 360 | 20240327 | 143400 | 7561403705 | 4240 | 4230 | 4240 | 4230 | 1667 |
| 361 | 20240327 | 143300 | 7554350370 | 4230 | 4230 | 4230 | 4230 | 429 |
| 362 | 20240327 | 143200 | 7552535700 | 4230 | 4215 | 4230 | 4215 | 489 |
| 363 | 20240327 | 143100 | 7550467355 | 4215 | 4230 | 4230 | 4210 | 1994 |
| 364 | 20240327 | 143000 | 7542061235 | 4230 | 4230 | 4230 | 4230 | 13 |
| 365 | 20240327 | 142900 | 7542006245 | 4230 | 4230 | 4230 | 4230 | 12 |
| 366 | 20240327 | 142800 | 7541955485 | 4230 | 4235 | 4235 | 4225 | 60 |
| 367 | 20240327 | 142700 | 7541701680 | 4235 | 4235 | 4235 | 4205 | 6360 |
| 368 | 20240327 | 142600 | 7514908020 | 4235 | 4235 | 4235 | 4235 | 3073 |
| 369 | 20240327 | 142500 | 7501893865 | 4235 | 4235 | 4235 | 4225 | 762 |
| 370 | 20240327 | 142400 | 7498669500 | 4235 | 4235 | 4235 | 4235 | 10 |
| 371 | 20240327 | 142300 | 7498627150 | 4240 | 4240 | 4240 | 4240 | 14 |
| 372 | 20240327 | 142200 | 7498567790 | 4240 | 4230 | 4240 | 4230 | 373 |
| 373 | 20240327 | 142100 | 7496987385 | 4230 | 4235 | 4235 | 4230 | 347 |
| 374 | 20240327 | 142000 | 7495518570 | 4235 | 4230 | 4235 | 4230 | 944 |
| 375 | 20240327 | 141900 | 7491524935 | 4230 | 4210 | 4230 | 4210 | 836 |
| 376 | 20240327 | 141800 | 7488005335 | 4230 | 4210 | 4230 | 4210 | 4807 |
| 377 | 20240327 | 141700 | 7467765185 | 4210 | 4230 | 4230 | 4210 | 6764 |
| 378 | 20240327 | 141600 | 7439233260 | 4230 | 4230 | 4230 | 4230 | 221 |
| 379 | 20240327 | 141500 | 7438298430 | 4230 | 4230 | 4230 | 4225 | 1538 |
| 380 | 20240327 | 141400 | 7431794830 | 4230 | 4230 | 4230 | 4230 | 106 |
| 381 | 20240327 | 141300 | 7431346450 | 4230 | 4230 | 4230 | 4230 | 205 |
| 382 | 20240327 | 141200 | 7430479300 | 4230 | 4230 | 4230 | 4230 | 17 |
| 383 | 20240327 | 141100 | 7430407390 | 4230 | 4220 | 4230 | 4220 | 125 |
| 384 | 20240327 | 141000 | 7429879860 | 4230 | 4230 | 4230 | 4220 | 2409 |
| 385 | 20240327 | 140900 | 7419711300 | 4225 | 4225 | 4225 | 4225 | 896 |
| 386 | 20240327 | 140800 | 7415925700 | 4225 | 4230 | 4230 | 4210 | 6934 |
| 387 | 20240327 | 140700 | 7386708960 | 4230 | 4230 | 4230 | 4230 | 210 |
| 388 | 20240327 | 140600 | 7385820660 | 4225 | 4225 | 4225 | 4220 | 619 |
| 389 | 20240327 | 140500 | 7383205475 | 4230 | 4230 | 4230 | 4230 | 1 |
| 390 | 20240327 | 140400 | 7383201245 | 4220 | 4215 | 4230 | 4215 | 1529 |
| 391 | 20240327 | 140300 | 7376750865 | 4215 | 4230 | 4230 | 4215 | 172 |
| 392 | 20240327 | 140200 | 7376024835 | 4230 | 4215 | 4230 | 4215 | 1241 |
| 393 | 20240327 | 140100 | 7370790450 | 4220 | 4240 | 4240 | 4220 | 664 |
| 394 | 20240327 | 140000 | 7367976730 | 4210 | 4240 | 4240 | 4210 | 479 |
| 395 | 20240327 | 135900 | 7365959900 | 4245 | 4210 | 4245 | 4205 | 17451 |
| 396 | 20240327 | 135800 | 7292102345 | 4205 | 4230 | 4230 | 4205 | 11226 |
| 397 | 20240327 | 135700 | 7244853385 | 4210 | 4210 | 4215 | 4210 | 4427 |
| 398 | 20240327 | 135600 | 7226212185 | 4210 | 4230 | 4235 | 4210 | 35353 |
| 399 | 20240327 | 135500 | 7076828385 | 4235 | 4240 | 4245 | 4235 | 4531 |
| 400 | 20240327 | 135400 | 7057632630 | 4240 | 4240 | 4240 | 4240 | 1341 |
| 401 | 20240327 | 135300 | 7051946790 | 4240 | 4240 | 4250 | 4240 | 668 |
| 402 | 20240327 | 135200 | 7049114460 | 4240 | 4240 | 4240 | 4240 | 718 |
| 403 | 20240327 | 135100 | 7046070140 | 4240 | 4250 | 4250 | 4240 | 754 |
| 404 | 20240327 | 135000 | 7042873110 | 4240 | 4250 | 4250 | 4240 | 926 |
| 405 | 20240327 | 134900 | 7038945675 | 4250 | 4245 | 4250 | 4245 | 63 |
| 406 | 20240327 | 134800 | 7038678195 | 4250 | 4250 | 4250 | 4250 | 29 |
| 407 | 20240327 | 134700 | 7038554945 | 4250 | 4250 | 4250 | 4250 | 25 |
| 408 | 20240327 | 134600 | 7038448695 | 4240 | 4250 | 4250 | 4240 | 1509 |
| 409 | 20240327 | 134500 | 7032045445 | 4245 | 4240 | 4245 | 4240 | 665 |
| 410 | 20240327 | 134400 | 7029225840 | 4235 | 4235 | 4235 | 4230 | 1535 |
| 411 | 20240327 | 134300 | 7022727640 | 4235 | 4245 | 4245 | 4235 | 4611 |
| 412 | 20240327 | 134200 | 7003185060 | 4245 | 4240 | 4250 | 4240 | 67 |
| 413 | 20240327 | 134100 | 7002900905 | 4250 | 4250 | 4250 | 4250 | 10 |
| 414 | 20240327 | 134000 | 7002858405 | 4240 | 4240 | 4240 | 4240 | 58 |
| 415 | 20240327 | 133900 | 7002612485 | 4240 | 4250 | 4250 | 4240 | 3118 |
| 416 | 20240327 | 133800 | 6989385485 | 4245 | 4255 | 4255 | 4245 | 6598 |
| 417 | 20240327 | 133700 | 6961345225 | 4255 | 4255 | 4255 | 4255 | 962 |
| 418 | 20240327 | 133600 | 6957251915 | 4255 | 4260 | 4260 | 4250 | 1204 |
| 419 | 20240327 | 133500 | 6952130940 | 4260 | 4260 | 4260 | 4260 | 941 |
| 420 | 20240327 | 133400 | 6948122280 | 4250 | 4255 | 4255 | 4250 | 550 |
| 421 | 20240327 | 133300 | 6945783255 | 4255 | 4250 | 4255 | 4250 | 771 |
| 422 | 20240327 | 133200 | 6942505245 | 4255 | 4255 | 4255 | 4255 | 21 |
| 423 | 20240327 | 133100 | 6942415890 | 4255 | 4255 | 4255 | 4255 | 388 |
| 424 | 20240327 | 133000 | 6940764950 | 4255 | 4255 | 4255 | 4255 | 11 |
| 425 | 20240327 | 132900 | 6940718145 | 4250 | 4260 | 4260 | 4250 | 417 |
| 426 | 20240327 | 132800 | 6938945020 | 4260 | 4250 | 4260 | 4250 | 1545 |
| 427 | 20240327 | 132700 | 6932370550 | 4250 | 4245 | 4250 | 4245 | 32 |
| 428 | 20240327 | 132600 | 6932234705 | 4245 | 4240 | 4245 | 4240 | 262 |
| 429 | 20240327 | 132500 | 6931123805 | 4245 | 4240 | 4245 | 4240 | 1106 |
| 430 | 20240327 | 132400 | 6926430320 | 4240 | 4245 | 4245 | 4240 | 575 |
| 431 | 20240327 | 132300 | 6923991840 | 4240 | 4240 | 4240 | 4240 | 20 |
| 432 | 20240327 | 132200 | 6923907040 | 4240 | 4240 | 4240 | 4240 | 460 |
| 433 | 20240327 | 132100 | 6921956640 | 4235 | 4230 | 4235 | 4230 | 1529 |
| 434 | 20240327 | 132000 | 6915483290 | 4235 | 4230 | 4235 | 4230 | 699 |
| 435 | 20240327 | 131900 | 6912526280 | 4230 | 4235 | 4235 | 4230 | 275 |
| 436 | 20240327 | 131800 | 6911362155 | 4235 | 4235 | 4235 | 4235 | 416 |
| 437 | 20240327 | 131700 | 6909600395 | 4235 | 4235 | 4235 | 4235 | 782 |
| 438 | 20240327 | 131600 | 6906288625 | 4235 | 4240 | 4240 | 4235 | 126 |
| 439 | 20240327 | 131500 | 6905755010 | 4230 | 4240 | 4240 | 4230 | 448 |
| 440 | 20240327 | 131400 | 6903858555 | 4240 | 4240 | 4240 | 4235 | 413 |
| 441 | 20240327 | 131300 | 6902109445 | 4240 | 4240 | 4240 | 4235 | 19 |
| 442 | 20240327 | 131200 | 6902028890 | 4240 | 4230 | 4240 | 4230 | 13 |
| 443 | 20240327 | 131100 | 6901973830 | 4230 | 4240 | 4240 | 4230 | 6854 |
| 444 | 20240327 | 131000 | 6872927580 | 4255 | 4240 | 4255 | 4240 | 2 |
| 445 | 20240327 | 130900 | 6872919085 | 4240 | 4235 | 4240 | 4235 | 20 |
| 446 | 20240327 | 130800 | 6872834335 | 4235 | 4245 | 4245 | 4235 | 3545 |
| 447 | 20240327 | 130700 | 6857789620 | 4250 | 4265 | 4265 | 4250 | 2129 |
| 448 | 20240327 | 130600 | 6848728185 | 4270 | 4265 | 4270 | 4260 | 1286 |
| 449 | 20240327 | 130500 | 6843241650 | 4265 | 4255 | 4265 | 4255 | 1404 |
| 450 | 20240327 | 130400 | 6837258415 | 4255 | 4255 | 4255 | 4255 | 459 |
| 451 | 20240327 | 130300 | 6835305370 | 4255 | 4250 | 4255 | 4250 | 3512 |
| 452 | 20240327 | 130200 | 6820375845 | 4250 | 4235 | 4250 | 4235 | 2732 |
| 453 | 20240327 | 130100 | 6808775750 | 4245 | 4245 | 4245 | 4245 | 1 |
| 454 | 20240327 | 130000 | 6808771505 | 4235 | 4230 | 4235 | 4230 | 215 |
| 455 | 20240327 | 125900 | 6807861200 | 4225 | 4225 | 4245 | 4225 | 214 |
| 456 | 20240327 | 125800 | 6806956930 | 4230 | 4230 | 4230 | 4230 | 190 |
| 457 | 20240327 | 125700 | 6806153230 | 4230 | 4245 | 4245 | 4230 | 1303 |
| 458 | 20240327 | 125600 | 6800637790 | 4235 | 4245 | 4245 | 4235 | 3367 |
| 459 | 20240327 | 125500 | 6786364165 | 4245 | 4245 | 4245 | 4245 | 325 |
| 460 | 20240327 | 125400 | 6784984540 | 4250 | 4230 | 4250 | 4230 | 151 |
| 461 | 20240327 | 125300 | 6784345290 | 4250 | 4235 | 4250 | 4235 | 1688 |
| 462 | 20240327 | 125200 | 6777180890 | 4235 | 4230 | 4235 | 4230 | 951 |
| 463 | 20240327 | 125100 | 6773156480 | 4230 | 4240 | 4240 | 4230 | 212 |
| 464 | 20240327 | 125000 | 6772259315 | 4240 | 4235 | 4240 | 4235 | 62 |
| 465 | 20240327 | 124900 | 6771996695 | 4235 | 4240 | 4240 | 4235 | 553 |
| 466 | 20240327 | 124800 | 6769652475 | 4245 | 4245 | 4245 | 4235 | 843 |
| 467 | 20240327 | 124700 | 6766082050 | 4240 | 4250 | 4250 | 4240 | 501 |
| 468 | 20240327 | 124600 | 6763957230 | 4255 | 4250 | 4255 | 4245 | 462 |
| 469 | 20240327 | 124500 | 6761993745 | 4250 | 4255 | 4255 | 4250 | 829 |
| 470 | 20240327 | 124400 | 6758470325 | 4255 | 4255 | 4265 | 4255 | 3107 |
| 471 | 20240327 | 124300 | 6745239515 | 4250 | 4245 | 4250 | 4245 | 3958 |
| 472 | 20240327 | 124200 | 6728425680 | 4240 | 4240 | 4240 | 4240 | 0 |
| 473 | 20240327 | 124100 | 6728425680 | 4240 | 4245 | 4245 | 4235 | 4338 |
| 474 | 20240327 | 124000 | 6710052735 | 4230 | 4235 | 4240 | 4230 | 4746 |
| 475 | 20240327 | 123900 | 6689955230 | 4235 | 4245 | 4245 | 4230 | 428 |
| 476 | 20240327 | 123800 | 6688141630 | 4245 | 4245 | 4245 | 4235 | 131 |
| 477 | 20240327 | 123700 | 6687586545 | 4245 | 4240 | 4245 | 4240 | 1093 |
| 478 | 20240327 | 123600 | 6682951765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 479 | 20240327 | 123500 | 6682951765 | 4230 | 4230 | 4230 | 4230 | 10 |
| 480 | 20240327 | 123400 | 6682909465 | 4240 | 4245 | 4245 | 4240 | 605 |
| 481 | 20240327 | 123300 | 6680341265 | 4245 | 4220 | 4245 | 4220 | 6579 |
| 482 | 20240327 | 123200 | 6652482885 | 4220 | 4215 | 4220 | 4215 | 1124 |
| 483 | 20240327 | 123100 | 6647740055 | 4215 | 4240 | 4240 | 4215 | 3242 |
| 484 | 20240327 | 123000 | 6634055030 | 4230 | 4230 | 4240 | 4230 | 426 |
| 485 | 20240327 | 122900 | 6632253040 | 4240 | 4235 | 4240 | 4235 | 597 |
| 486 | 20240327 | 122800 | 6629724235 | 4240 | 4225 | 4240 | 4225 | 789 |
| 487 | 20240327 | 122700 | 6626386795 | 4225 | 4230 | 4230 | 4220 | 290 |
| 488 | 20240327 | 122600 | 6625161960 | 4230 | 4230 | 4230 | 4230 | 70 |
| 489 | 20240327 | 122500 | 6624865860 | 4225 | 4225 | 4225 | 4215 | 555 |
| 490 | 20240327 | 122400 | 6622521235 | 4225 | 4230 | 4230 | 4225 | 1391 |
| 491 | 20240327 | 122300 | 6616640235 | 4245 | 4225 | 4245 | 4225 | 2805 |
| 492 | 20240327 | 122200 | 6604749110 | 4210 | 4245 | 4245 | 4210 | 2657 |
| 493 | 20240327 | 122100 | 6593553310 | 4215 | 4255 | 4255 | 4215 | 2787 |
| 494 | 20240327 | 122000 | 6581788145 | 4255 | 4220 | 4255 | 4215 | 11911 |
| 495 | 20240327 | 121900 | 6531308000 | 4220 | 4215 | 4220 | 4210 | 892 |
| 496 | 20240327 | 121800 | 6527548055 | 4205 | 4205 | 4205 | 4205 | 10 |
| 497 | 20240327 | 121700 | 6527506005 | 4215 | 4220 | 4220 | 4200 | 5082 |
| 498 | 20240327 | 121600 | 6506158920 | 4220 | 4200 | 4220 | 4200 | 1603 |
| 499 | 20240327 | 121500 | 6499423100 | 4200 | 4205 | 4205 | 4200 | 2834 |
| 500 | 20240327 | 121400 | 6487517015 | 4200 | 4205 | 4205 | 4200 | 3496 |
| 501 | 20240327 | 121300 | 6472816775 | 4205 | 4215 | 4220 | 4205 | 7298 |
| 502 | 20240327 | 121200 | 6442127975 | 4205 | 4215 | 4215 | 4205 | 1605 |
| 503 | 20240327 | 121100 | 6435376070 | 4210 | 4210 | 4210 | 4210 | 197 |
| 504 | 20240327 | 121000 | 6434546700 | 4210 | 4210 | 4210 | 4210 | 922 |
| 505 | 20240327 | 120900 | 6430665080 | 4220 | 4220 | 4220 | 4220 | 1 |
| 506 | 20240327 | 120800 | 6430660860 | 4205 | 4210 | 4230 | 4205 | 2002 |
| 507 | 20240327 | 120700 | 6422194595 | 4230 | 4215 | 4230 | 4205 | 7748 |
| 508 | 20240327 | 120600 | 6389575350 | 4220 | 4230 | 4230 | 4220 | 7784 |
| 509 | 20240327 | 120500 | 6356705600 | 4250 | 4240 | 4250 | 4225 | 3436 |
| 510 | 20240327 | 120400 | 6342152425 | 4240 | 4245 | 4250 | 4240 | 997 |
| 511 | 20240327 | 120300 | 6337925130 | 4250 | 4250 | 4250 | 4250 | 1 |
| 512 | 20240327 | 120200 | 6337920880 | 4250 | 4255 | 4255 | 4240 | 398 |
| 513 | 20240327 | 120100 | 6336231850 | 4255 | 4255 | 4255 | 4255 | 0 |
| 514 | 20240327 | 120000 | 6336231850 | 4255 | 4245 | 4255 | 4240 | 680 |
| 515 | 20240327 | 115900 | 6333338955 | 4250 | 4250 | 4250 | 4240 | 1182 |
| 516 | 20240327 | 115800 | 6328325695 | 4250 | 4245 | 4250 | 4245 | 783 |
| 517 | 20240327 | 115700 | 6325001335 | 4245 | 4245 | 4245 | 4245 | 304 |
| 518 | 20240327 | 115600 | 6323710855 | 4245 | 4245 | 4245 | 4245 | 43 |
| 519 | 20240327 | 115500 | 6323528320 | 4255 | 4245 | 4255 | 4245 | 1471 |
| 520 | 20240327 | 115400 | 6317278060 | 4245 | 4235 | 4245 | 4235 | 753 |
| 521 | 20240327 | 115300 | 6314088880 | 4235 | 4235 | 4235 | 4235 | 200 |
| 522 | 20240327 | 115200 | 6313241880 | 4235 | 4235 | 4235 | 4235 | 308 |
| 523 | 20240327 | 115100 | 6311937500 | 4240 | 4245 | 4245 | 4240 | 894 |
| 524 | 20240327 | 115000 | 6308143325 | 4250 | 4255 | 4255 | 4250 | 2 |
| 525 | 20240327 | 114900 | 6308134820 | 4245 | 4260 | 4260 | 4245 | 2260 |
| 526 | 20240327 | 114800 | 6298531495 | 4250 | 4245 | 4260 | 4245 | 5122 |
| 527 | 20240327 | 114700 | 6276760405 | 4245 | 4240 | 4245 | 4240 | 1207 |
| 528 | 20240327 | 114600 | 6271642690 | 4245 | 4235 | 4245 | 4235 | 527 |
| 529 | 20240327 | 114500 | 6269410815 | 4235 | 4240 | 4245 | 4235 | 854 |
| 530 | 20240327 | 114400 | 6265791005 | 4245 | 4260 | 4260 | 4230 | 2889 |
| 531 | 20240327 | 114300 | 6253511835 | 4260 | 4245 | 4260 | 4245 | 2334 |
| 532 | 20240327 | 114200 | 6243584915 | 4245 | 4240 | 4245 | 4225 | 3918 |
| 533 | 20240327 | 114100 | 6227012185 | 4245 | 4240 | 4255 | 4240 | 3930 |
| 534 | 20240327 | 114000 | 6210296960 | 4255 | 4235 | 4255 | 4235 | 3213 |
| 535 | 20240327 | 113900 | 6196629645 | 4255 | 4250 | 4255 | 4245 | 2041 |
| 536 | 20240327 | 113800 | 6187950605 | 4250 | 4270 | 4270 | 4235 | 8958 |
| 537 | 20240327 | 113700 | 6149814060 | 4265 | 4245 | 4265 | 4245 | 5195 |
| 538 | 20240327 | 113600 | 6127682040 | 4250 | 4240 | 4250 | 4240 | 11981 |
| 539 | 20240327 | 113500 | 6076798185 | 4230 | 4240 | 4250 | 4230 | 7169 |
| 540 | 20240327 | 113400 | 6046430915 | 4240 | 4235 | 4240 | 4235 | 1772 |
| 541 | 20240327 | 113300 | 6038920995 | 4235 | 4230 | 4235 | 4230 | 3083 |
| 542 | 20240327 | 113200 | 6025864505 | 4235 | 4225 | 4235 | 4225 | 4610 |
| 543 | 20240327 | 113100 | 6006344675 | 4230 | 4210 | 4230 | 4210 | 12125 |
| 544 | 20240327 | 113000 | 5955155860 | 4220 | 4205 | 4220 | 4205 | 2982 |
| 545 | 20240327 | 112900 | 5942604305 | 4205 | 4190 | 4205 | 4190 | 3850 |
| 546 | 20240327 | 112800 | 5926452575 | 4190 | 4185 | 4190 | 4170 | 3400 |
| 547 | 20240327 | 112700 | 5912230575 | 4185 | 4190 | 4190 | 4165 | 12546 |
| 548 | 20240327 | 112600 | 5859847890 | 4185 | 4175 | 4185 | 4165 | 5879 |
| 549 | 20240327 | 112500 | 5835273185 | 4185 | 4160 | 4185 | 4160 | 2808 |
| 550 | 20240327 | 112400 | 5823560310 | 4160 | 4160 | 4170 | 4155 | 8647 |
| 551 | 20240327 | 112300 | 5787602320 | 4165 | 4160 | 4165 | 4160 | 4272 |
| 552 | 20240327 | 112200 | 5769826010 | 4160 | 4190 | 4190 | 4160 | 43697 |
| 553 | 20240327 | 112100 | 5587481825 | 4190 | 4190 | 4190 | 4185 | 1119 |
| 554 | 20240327 | 112000 | 5582795415 | 4190 | 4185 | 4190 | 4185 | 1002 |
| 555 | 20240327 | 111900 | 5578598265 | 4185 | 4195 | 4195 | 4185 | 1770 |
| 556 | 20240327 | 111800 | 5571183110 | 4200 | 4200 | 4200 | 4185 | 1078 |
| 557 | 20240327 | 111700 | 5566659055 | 4200 | 4215 | 4215 | 4175 | 9463 |
| 558 | 20240327 | 111600 | 5526994535 | 4200 | 4210 | 4215 | 4200 | 340 |
| 559 | 20240327 | 111500 | 5525563270 | 4200 | 4200 | 4220 | 4200 | 6164 |
| 560 | 20240327 | 111400 | 5499591725 | 4200 | 4185 | 4200 | 4185 | 3722 |
| 561 | 20240327 | 111300 | 5483973255 | 4185 | 4175 | 4190 | 4175 | 6739 |
| 562 | 20240327 | 111200 | 5455830810 | 4175 | 4175 | 4175 | 4175 | 0 |
| 563 | 20240327 | 111100 | 5455830810 | 4175 | 4175 | 4175 | 4170 | 9166 |
| 564 | 20240327 | 111000 | 5417607020 | 4175 | 4190 | 4190 | 4175 | 17816 |
| 565 | 20240327 | 110900 | 5343136560 | 4190 | 4190 | 4200 | 4190 | 2057 |
| 566 | 20240327 | 110800 | 5334512330 | 4195 | 4190 | 4195 | 4180 | 4276 |
| 567 | 20240327 | 110700 | 5316615885 | 4190 | 4200 | 4200 | 4185 | 1681 |
| 568 | 20240327 | 110600 | 5309566655 | 4200 | 4185 | 4200 | 4180 | 3407 |
| 569 | 20240327 | 110500 | 5295301940 | 4190 | 4205 | 4205 | 4190 | 14027 |
| 570 | 20240327 | 110400 | 5236452040 | 4205 | 4205 | 4205 | 4200 | 1775 |
| 571 | 20240327 | 110300 | 5228988215 | 4200 | 4205 | 4205 | 4200 | 2588 |
| 572 | 20240327 | 110200 | 5218106175 | 4205 | 4215 | 4215 | 4205 | 2042 |
| 573 | 20240327 | 110100 | 5209503325 | 4220 | 4210 | 4225 | 4195 | 3190 |
| 574 | 20240327 | 110000 | 5196097655 | 4210 | 4200 | 4210 | 4200 | 3665 |
| 575 | 20240327 | 105900 | 5180700695 | 4210 | 4190 | 4210 | 4190 | 3263 |
| 576 | 20240327 | 105800 | 5167022500 | 4190 | 4190 | 4220 | 4190 | 4513 |
| 577 | 20240327 | 105700 | 5148062585 | 4190 | 4205 | 4220 | 4190 | 31403 |
| 578 | 20240327 | 105600 | 5016422280 | 4200 | 4210 | 4210 | 4195 | 7727 |
| 579 | 20240327 | 105500 | 4983970300 | 4210 | 4200 | 4215 | 4200 | 3906 |
| 580 | 20240327 | 105400 | 4967530645 | 4200 | 4210 | 4210 | 4190 | 3768 |
| 581 | 20240327 | 105300 | 4951726940 | 4195 | 4200 | 4220 | 4180 | 8625 |
| 582 | 20240327 | 105200 | 4915555985 | 4200 | 4190 | 4215 | 4175 | 11718 |
| 583 | 20240327 | 105100 | 4866568645 | 4185 | 4225 | 4225 | 4180 | 40711 |
| 584 | 20240327 | 105000 | 4695662310 | 4225 | 4260 | 4260 | 4225 | 17686 |
| 585 | 20240327 | 104900 | 4620790185 | 4260 | 4260 | 4260 | 4250 | 5256 |
| 586 | 20240327 | 104800 | 4598436665 | 4255 | 4265 | 4265 | 4255 | 2296 |
| 587 | 20240327 | 104700 | 4588655545 | 4265 | 4275 | 4280 | 4265 | 7070 |
| 588 | 20240327 | 104600 | 4558462185 | 4280 | 4280 | 4285 | 4280 | 162 |
| 589 | 20240327 | 104500 | 4557768820 | 4270 | 4285 | 4285 | 4265 | 6511 |
| 590 | 20240327 | 104400 | 4529933835 | 4290 | 4280 | 4290 | 4250 | 15583 |
| 591 | 20240327 | 104300 | 4463175570 | 4275 | 4215 | 4280 | 4215 | 17418 |
| 592 | 20240327 | 104200 | 4389274770 | 4210 | 4225 | 4230 | 4205 | 16449 |
| 593 | 20240327 | 104100 | 4319921990 | 4235 | 4245 | 4245 | 4225 | 20225 |
| 594 | 20240327 | 104000 | 4234311045 | 4240 | 4245 | 4255 | 4230 | 17091 |
| 595 | 20240327 | 103900 | 4161921725 | 4240 | 4280 | 4285 | 4240 | 38910 |
| 596 | 20240327 | 103800 | 3996180590 | 4280 | 4290 | 4295 | 4275 | 11459 |
| 597 | 20240327 | 103700 | 3947122180 | 4290 | 4290 | 4290 | 4285 | 2044 |
| 598 | 20240327 | 103600 | 3938359075 | 4290 | 4285 | 4295 | 4280 | 2323 |
| 599 | 20240327 | 103500 | 3928405000 | 4285 | 4290 | 4290 | 4280 | 2934 |
| 600 | 20240327 | 103400 | 3915843320 | 4290 | 4275 | 4290 | 4275 | 5209 |
| 601 | 20240327 | 103300 | 3893547345 | 4275 | 4285 | 4285 | 4275 | 8276 |
| 602 | 20240327 | 103200 | 3858142070 | 4295 | 4300 | 4300 | 4285 | 6840 |
| 603 | 20240327 | 103100 | 3828798245 | 4295 | 4300 | 4300 | 4290 | 3632 |
| 604 | 20240327 | 103000 | 3813209055 | 4300 | 4300 | 4300 | 4285 | 10657 |
| 605 | 20240327 | 102900 | 3767484995 | 4300 | 4290 | 4305 | 4285 | 4653 |
| 606 | 20240327 | 102800 | 3747541795 | 4290 | 4300 | 4300 | 4285 | 9210 |
| 607 | 20240327 | 102700 | 3707979580 | 4295 | 4285 | 4295 | 4280 | 5523 |
| 608 | 20240327 | 102600 | 3684295875 | 4285 | 4300 | 4300 | 4285 | 13658 |
| 609 | 20240327 | 102500 | 3625695610 | 4310 | 4315 | 4320 | 4295 | 20814 |
| 610 | 20240327 | 102400 | 3536129365 | 4315 | 4320 | 4325 | 4310 | 9272 |
| 611 | 20240327 | 102300 | 3496067700 | 4320 | 4315 | 4320 | 4315 | 1124 |
| 612 | 20240327 | 102200 | 3491217290 | 4315 | 4340 | 4340 | 4310 | 7653 |
| 613 | 20240327 | 102100 | 3458143090 | 4340 | 4330 | 4340 | 4325 | 5490 |
| 614 | 20240327 | 102000 | 3434359545 | 4330 | 4315 | 4330 | 4315 | 2641 |
| 615 | 20240327 | 101900 | 3422958740 | 4315 | 4310 | 4315 | 4300 | 8364 |
| 616 | 20240327 | 101800 | 3386952295 | 4310 | 4330 | 4330 | 4305 | 9420 |
| 617 | 20240327 | 101700 | 3346312370 | 4330 | 4315 | 4345 | 4315 | 10658 |
| 618 | 20240327 | 101600 | 3300198695 | 4315 | 4290 | 4315 | 4285 | 13742 |
| 619 | 20240327 | 101500 | 3241020240 | 4280 | 4300 | 4300 | 4270 | 14929 |
| 620 | 20240327 | 101400 | 3177178375 | 4300 | 4320 | 4325 | 4270 | 52826 |
| 621 | 20240327 | 101300 | 2950531450 | 4320 | 4330 | 4350 | 4320 | 10644 |
| 622 | 20240327 | 101200 | 2904457060 | 4350 | 4350 | 4365 | 4330 | 19424 |
| 623 | 20240327 | 101100 | 2820034780 | 4350 | 4360 | 4365 | 4325 | 41548 |
| 624 | 20240327 | 101000 | 2639548270 | 4360 | 4365 | 4365 | 4335 | 14484 |
| 625 | 20240327 | 100900 | 2576528420 | 4340 | 4400 | 4400 | 4340 | 45698 |
| 626 | 20240327 | 100800 | 2377330315 | 4390 | 4400 | 4405 | 4390 | 6686 |
| 627 | 20240327 | 100700 | 2347925730 | 4405 | 4420 | 4420 | 4405 | 7684 |
| 628 | 20240327 | 100600 | 2314057490 | 4420 | 4410 | 4420 | 4410 | 215 |
| 629 | 20240327 | 100500 | 2313109140 | 4410 | 4410 | 4410 | 4410 | 268 |
| 630 | 20240327 | 100400 | 2311927260 | 4410 | 4410 | 4415 | 4410 | 2138 |
| 631 | 20240327 | 100300 | 2302498430 | 4410 | 4415 | 4415 | 4405 | 1236 |
| 632 | 20240327 | 100200 | 2297047520 | 4415 | 4410 | 4420 | 4410 | 2673 |
| 633 | 20240327 | 100100 | 2285250275 | 4405 | 4400 | 4420 | 4400 | 17314 |
| 634 | 20240327 | 100000 | 2209019955 | 4400 | 4430 | 4430 | 4400 | 17281 |
| 635 | 20240327 | 095900 | 2132957105 | 4400 | 4425 | 4445 | 4400 | 12035 |
| 636 | 20240327 | 095800 | 2079874190 | 4410 | 4430 | 4440 | 4410 | 12711 |
| 637 | 20240327 | 095700 | 2023691505 | 4445 | 4430 | 4445 | 4430 | 17759 |
| 638 | 20240327 | 095600 | 1944868280 | 4435 | 4450 | 4450 | 4430 | 14172 |
| 639 | 20240327 | 095500 | 1881850860 | 4450 | 4460 | 4465 | 4450 | 9439 |
| 640 | 20240327 | 095400 | 1839752320 | 4460 | 4465 | 4465 | 4455 | 7364 |
| 641 | 20240327 | 095300 | 1806920495 | 4460 | 4480 | 4480 | 4460 | 4028 |
| 642 | 20240327 | 095200 | 1788918050 | 4485 | 4485 | 4490 | 4470 | 2831 |
| 643 | 20240327 | 095100 | 1776244055 | 4475 | 4475 | 4495 | 4475 | 10386 |
| 644 | 20240327 | 095000 | 1729625325 | 4475 | 4495 | 4495 | 4470 | 8840 |
| 645 | 20240327 | 094900 | 1689985590 | 4505 | 4500 | 4505 | 4485 | 279 |
| 646 | 20240327 | 094800 | 1688730795 | 4500 | 4495 | 4500 | 4485 | 1347 |
| 647 | 20240327 | 094700 | 1682681990 | 4495 | 4485 | 4495 | 4485 | 588 |
| 648 | 20240327 | 094600 | 1680043165 | 4485 | 4475 | 4485 | 4470 | 2448 |
| 649 | 20240327 | 094500 | 1669073800 | 4465 | 4485 | 4485 | 4460 | 16374 |
| 650 | 20240327 | 094400 | 1595993580 | 4480 | 4490 | 4490 | 4480 | 17969 |
| 651 | 20240327 | 094300 | 1515466605 | 4490 | 4490 | 4490 | 4485 | 1054 |
| 652 | 20240327 | 094200 | 1510738610 | 4490 | 4505 | 4505 | 4490 | 7956 |
| 653 | 20240327 | 094100 | 1474998240 | 4505 | 4505 | 4505 | 4500 | 3907 |
| 654 | 20240327 | 094000 | 1457414245 | 4505 | 4490 | 4510 | 4490 | 8154 |
| 655 | 20240327 | 093900 | 1420744285 | 4490 | 4480 | 4490 | 4480 | 31 |
| 656 | 20240327 | 093800 | 1420605120 | 4500 | 4485 | 4500 | 4485 | 7016 |
| 657 | 20240327 | 093700 | 1389122360 | 4485 | 4485 | 4485 | 4480 | 2161 |
| 658 | 20240327 | 093600 | 1379433750 | 4480 | 4470 | 4480 | 4465 | 3723 |
| 659 | 20240327 | 093500 | 1362767445 | 4480 | 4470 | 4480 | 4460 | 5248 |
| 660 | 20240327 | 093400 | 1339312650 | 4470 | 4470 | 4470 | 4455 | 7165 |
| 661 | 20240327 | 093300 | 1307351725 | 4470 | 4520 | 4520 | 4470 | 31921 |
| 662 | 20240327 | 093200 | 1163449675 | 4520 | 4535 | 4545 | 4520 | 13649 |
| 663 | 20240327 | 093100 | 1101628285 | 4535 | 4530 | 4535 | 4530 | 4241 |
| 664 | 20240327 | 093000 | 1082413925 | 4535 | 4530 | 4535 | 4530 | 2805 |
| 665 | 20240327 | 092900 | 1069702745 | 4535 | 4550 | 4550 | 4530 | 14453 |
| 666 | 20240327 | 092800 | 1004123965 | 4545 | 4545 | 4550 | 4545 | 533 |
| 667 | 20240327 | 092700 | 1001700925 | 4575 | 4560 | 4580 | 4540 | 4341 |
| 668 | 20240327 | 092600 | 981953540 | 4575 | 4550 | 4575 | 4550 | 747 |
| 669 | 20240327 | 092500 | 978539785 | 4550 | 4560 | 4560 | 4540 | 5644 |
| 670 | 20240327 | 092400 | 952887600 | 4555 | 4555 | 4555 | 4555 | 1008 |
| 671 | 20240327 | 092300 | 948296160 | 4555 | 4555 | 4575 | 4555 | 777 |
| 672 | 20240327 | 092200 | 944755335 | 4550 | 4590 | 4590 | 4550 | 3159 |
| 673 | 20240327 | 092100 | 930353670 | 4590 | 4560 | 4590 | 4560 | 1591 |
| 674 | 20240327 | 092000 | 923079785 | 4555 | 4555 | 4560 | 4555 | 2245 |
| 675 | 20240327 | 091900 | 912853185 | 4555 | 4555 | 4575 | 4550 | 8135 |
| 676 | 20240327 | 091800 | 875711280 | 4555 | 4535 | 4555 | 4530 | 8613 |
| 677 | 20240327 | 091700 | 836638015 | 4535 | 4555 | 4555 | 4535 | 5453 |
| 678 | 20240327 | 091600 | 811876960 | 4555 | 4565 | 4565 | 4540 | 5295 |
| 679 | 20240327 | 091500 | 787802875 | 4565 | 4575 | 4575 | 4545 | 22054 |
| 680 | 20240327 | 091400 | 687453120 | 4560 | 4580 | 4595 | 4555 | 7080 |
| 681 | 20240327 | 091300 | 655083865 | 4560 | 4580 | 4600 | 4550 | 18259 |
| 682 | 20240327 | 091200 | 571546865 | 4580 | 4590 | 4600 | 4580 | 3152 |
| 683 | 20240327 | 091100 | 557099715 | 4590 | 4615 | 4620 | 4585 | 3592 |
| 684 | 20240327 | 091000 | 540570040 | 4620 | 4620 | 4620 | 4600 | 764 |
| 685 | 20240327 | 090900 | 537046515 | 4620 | 4600 | 4620 | 4600 | 7362 |
| 686 | 20240327 | 090800 | 503175215 | 4600 | 4580 | 4600 | 4575 | 8638 |
| 687 | 20240327 | 090700 | 463622490 | 4585 | 4545 | 4600 | 4545 | 3158 |
| 688 | 20240327 | 090600 | 449146955 | 4545 | 4550 | 4565 | 4530 | 31324 |
| 689 | 20240327 | 090500 | 306680545 | 4550 | 4620 | 4620 | 4550 | 8549 |
| 690 | 20240327 | 090400 | 267472500 | 4625 | 4640 | 4650 | 4580 | 33543 |
| 691 | 20240327 | 090300 | 113039785 | 4650 | 4660 | 4660 | 4635 | 6804 |
| 692 | 20240327 | 090200 | 81426010 | 4670 | 4675 | 4680 | 4650 | 8535 |
| 693 | 20240327 | 090100 | 41531485 | 4675 | 4645 | 4675 | 4630 | 1789 |
| 694 | 20240327 | 090000 | 33222815 | 4625 | 4630 | 4635 | 4625 | 7105 |