37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 210700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 80450 |
| 3 | 20240509 | 210600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20240509 | 210500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20240509 | 210400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20240509 | 210300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20240509 | 210200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20240509 | 210100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20240509 | 210000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20240509 | 205900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20240509 | 205800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20240509 | 205700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20240509 | 205600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20240509 | 205500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20240509 | 205400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20240509 | 205300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20240509 | 205200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20240509 | 205100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20240509 | 205000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20240509 | 204900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20240509 | 204800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20240509 | 204700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20240509 | 204600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20240509 | 204500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20240509 | 204400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20240509 | 204300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20240509 | 204200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20240509 | 204100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20240509 | 204000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20240509 | 203900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20240509 | 203800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20240509 | 203700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 80450 |
| 33 | 20240509 | 203600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20240509 | 203500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20240509 | 203400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20240509 | 203300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20240509 | 203200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20240509 | 203100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20240509 | 203000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20240509 | 202900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20240509 | 202800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20240509 | 202700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20240509 | 202600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20240509 | 202500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20240509 | 202400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20240509 | 202300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20240509 | 202200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20240509 | 202100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20240509 | 202000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20240509 | 201900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20240509 | 201800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20240509 | 201700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20240509 | 201600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20240509 | 201500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20240509 | 201400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20240509 | 201300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20240509 | 201200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20240509 | 201100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20240509 | 201000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20240509 | 200900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20240509 | 200800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20240509 | 200700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 80450 |
| 63 | 20240509 | 200600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20240509 | 200500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20240509 | 200400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20240509 | 200300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20240509 | 200200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20240509 | 200100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20240509 | 200000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20240509 | 195900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20240509 | 195800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20240509 | 195700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20240509 | 195600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20240509 | 195500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20240509 | 195400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20240509 | 195300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20240509 | 195200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20240509 | 195100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20240509 | 195000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20240509 | 194900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20240509 | 194800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20240509 | 194700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20240509 | 194600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20240509 | 194500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20240509 | 194400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20240509 | 194300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20240509 | 194200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20240509 | 194100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20240509 | 194000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20240509 | 193900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20240509 | 193800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20240509 | 193700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 80450 |
| 93 | 20240509 | 193600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20240509 | 193500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20240509 | 193400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20240509 | 193300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20240509 | 193200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20240509 | 193100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20240509 | 193000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20240509 | 192900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20240509 | 192800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20240509 | 192700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20240509 | 192600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20240509 | 192500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20240509 | 192400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20240509 | 192300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20240509 | 192200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20240509 | 192100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20240509 | 192000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20240509 | 191900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20240509 | 191800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20240509 | 191700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20240509 | 191600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20240509 | 191500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20240509 | 191400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20240509 | 191300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20240509 | 191200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20240509 | 191100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20240509 | 191000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20240509 | 190900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20240509 | 190800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20240509 | 190700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 80450 |
| 123 | 20240509 | 190600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20240509 | 190500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20240509 | 190400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20240509 | 190300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20240509 | 190200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20240509 | 190100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20240509 | 190000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20240509 | 185900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20240509 | 185800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20240509 | 185700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20240509 | 185600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20240509 | 185500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20240509 | 185400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20240509 | 185300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20240509 | 185200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20240509 | 185100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20240509 | 185000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20240509 | 184900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20240509 | 184800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20240509 | 184700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20240509 | 184600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20240509 | 184500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20240509 | 184400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20240509 | 184300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20240509 | 184200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20240509 | 184100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20240509 | 184000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20240509 | 183900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20240509 | 183800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20240509 | 183700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 80450 |
| 153 | 20240509 | 183600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20240509 | 183500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20240509 | 183400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20240509 | 183300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20240509 | 183200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20240509 | 183100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20240509 | 183000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20240509 | 182900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20240509 | 182800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20240509 | 182700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20240509 | 182600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20240509 | 182500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20240509 | 182400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20240509 | 182300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20240509 | 182200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20240509 | 182100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20240509 | 182000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20240509 | 181900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20240509 | 181800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20240509 | 181700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20240509 | 181600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20240509 | 181500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20240509 | 181400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20240509 | 181300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20240509 | 181200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20240509 | 181100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20240509 | 181000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20240509 | 180900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20240509 | 180800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20240509 | 180700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 80450 |
| 183 | 20240509 | 180600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20240509 | 180500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20240509 | 180400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20240509 | 180300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20240509 | 180200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20240509 | 180100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20240509 | 180000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20240509 | 175900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20240509 | 175800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20240509 | 175700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20240509 | 175600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20240509 | 175500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20240509 | 175400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20240509 | 175300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20240509 | 175200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20240509 | 175100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20240509 | 175000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20240509 | 174900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20240509 | 174800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20240509 | 174700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20240509 | 174600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20240509 | 174500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20240509 | 174400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20240509 | 174300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20240509 | 174200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20240509 | 174100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20240509 | 174000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20240509 | 173900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20240509 | 173800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20240509 | 173700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 80450 |
| 213 | 20240509 | 173600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20240509 | 173500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20240509 | 173400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20240509 | 173300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20240509 | 173200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20240509 | 173100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20240509 | 173000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20240509 | 172900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20240509 | 172800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20240509 | 172700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20240509 | 172600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20240509 | 172500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20240509 | 172400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20240509 | 172300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20240509 | 172200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20240509 | 172100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20240509 | 172000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20240509 | 171900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20240509 | 171800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20240509 | 171700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20240509 | 171600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20240509 | 171500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20240509 | 171400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20240509 | 171300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20240509 | 171200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20240509 | 171100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20240509 | 171000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20240509 | 170900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20240509 | 170800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20240509 | 170700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 80450 |
| 243 | 20240509 | 170600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20240509 | 170500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20240509 | 170400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20240509 | 170300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20240509 | 170200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20240509 | 170100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20240509 | 170000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20240509 | 165900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20240509 | 165800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20240509 | 165700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20240509 | 165600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20240509 | 165500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20240509 | 165400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20240509 | 165300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20240509 | 165200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20240509 | 165100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20240509 | 165000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20240509 | 164900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20240509 | 164800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20240509 | 164700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20240509 | 164600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20240509 | 164500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20240509 | 164400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20240509 | 164300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20240509 | 164200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20240509 | 164100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20240509 | 164000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20240509 | 163900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20240509 | 163800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20240509 | 163700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 80450 |
| 273 | 20240509 | 163600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20240509 | 163500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20240509 | 163400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20240509 | 163300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20240509 | 163200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20240509 | 163100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20240509 | 163000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20240509 | 162900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20240509 | 162800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20240509 | 162700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20240509 | 162600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20240509 | 162500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20240509 | 162400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20240509 | 162300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20240509 | 162200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20240509 | 162100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20240509 | 162000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20240509 | 161900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 291 | 20240509 | 161800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 292 | 20240509 | 161700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 293 | 20240509 | 161600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 294 | 20240509 | 161500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 295 | 20240509 | 161400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 296 | 20240509 | 161300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 297 | 20240509 | 161200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 298 | 20240509 | 161100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 299 | 20240509 | 161000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 300 | 20240509 | 160900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 301 | 20240509 | 160800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 302 | 20240509 | 160700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 80450 |
| 303 | 20240509 | 160600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 304 | 20240509 | 160500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 305 | 20240509 | 160400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 306 | 20240509 | 160300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 307 | 20240509 | 160200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 308 | 20240509 | 160100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 309 | 20240509 | 160000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 310 | 20240509 | 155900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 311 | 20240509 | 155800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 312 | 20240509 | 155700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 313 | 20240509 | 155600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 314 | 20240509 | 155500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 315 | 20240509 | 155400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 316 | 20240509 | 155300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 317 | 20240509 | 155200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 318 | 20240509 | 155100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 319 | 20240509 | 155000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 320 | 20240509 | 154900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 321 | 20240509 | 154800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 322 | 20240509 | 154700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 323 | 20240509 | 154600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 324 | 20240509 | 154500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 325 | 20240509 | 154400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 326 | 20240509 | 154300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 327 | 20240509 | 154200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 328 | 20240509 | 154100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 329 | 20240509 | 154000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 330 | 20240509 | 153900 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 331 | 20240509 | 153800 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 332 | 20240509 | 153700 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 80450 |
| 333 | 20240509 | 153600 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 334 | 20240509 | 153500 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 335 | 20240509 | 153400 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 336 | 20240509 | 153300 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 337 | 20240509 | 153200 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 338 | 20240509 | 153100 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 339 | 20240509 | 153000 | 63837686490 | 4900 | 4900 | 4900 | 4900 | 80450 |
| 340 | 20240509 | 152900 | 63443481490 | 4910 | 4910 | 4910 | 4910 | 0 |
| 341 | 20240509 | 152800 | 63443481490 | 4910 | 4910 | 4910 | 4910 | 0 |
| 342 | 20240509 | 152700 | 63443481490 | 4910 | 4910 | 4910 | 4910 | 0 |
| 343 | 20240509 | 152600 | 63443481490 | 4910 | 4910 | 4910 | 4910 | 0 |
| 344 | 20240509 | 152500 | 63443481490 | 4910 | 4910 | 4910 | 4910 | 0 |
| 345 | 20240509 | 152400 | 63443481490 | 4910 | 4910 | 4910 | 4910 | 0 |
| 346 | 20240509 | 152300 | 63443481490 | 4910 | 4910 | 4910 | 4910 | 0 |
| 347 | 20240509 | 152200 | 63443481490 | 4910 | 4910 | 4910 | 4910 | 0 |
| 348 | 20240509 | 152100 | 63443481490 | 4910 | 4910 | 4910 | 4910 | 0 |
| 349 | 20240509 | 152000 | 63443481490 | 4910 | 4910 | 4910 | 4910 | 0 |
| 350 | 20240509 | 151900 | 63443481490 | 4910 | 4895 | 4910 | 4890 | 17253 |
| 351 | 20240509 | 151800 | 63358966290 | 4890 | 4910 | 4915 | 4890 | 23733 |
| 352 | 20240509 | 151700 | 63242527460 | 4915 | 4910 | 4915 | 4905 | 10808 |
| 353 | 20240509 | 151600 | 63189447015 | 4910 | 4910 | 4910 | 4905 | 8543 |
| 354 | 20240509 | 151500 | 63147516185 | 4910 | 4905 | 4915 | 4905 | 14219 |
| 355 | 20240509 | 151400 | 63077719880 | 4910 | 4915 | 4920 | 4905 | 18787 |
| 356 | 20240509 | 151300 | 62985402175 | 4915 | 4915 | 4915 | 4910 | 5594 |
| 357 | 20240509 | 151200 | 62957915910 | 4910 | 4920 | 4920 | 4910 | 10515 |
| 358 | 20240509 | 151100 | 62906228510 | 4920 | 4940 | 4945 | 4920 | 26737 |
| 359 | 20240509 | 151000 | 62774293675 | 4935 | 4915 | 4940 | 4915 | 11786 |
| 360 | 20240509 | 150900 | 62716221835 | 4915 | 4910 | 4920 | 4910 | 15004 |
| 361 | 20240509 | 150800 | 62642486085 | 4915 | 4890 | 4915 | 4890 | 10422 |
| 362 | 20240509 | 150700 | 62591372295 | 4890 | 4870 | 4895 | 4870 | 15496 |
| 363 | 20240509 | 150600 | 62515699995 | 4870 | 4855 | 4875 | 4855 | 13913 |
| 364 | 20240509 | 150500 | 62447991585 | 4855 | 4850 | 4860 | 4850 | 8379 |
| 365 | 20240509 | 150400 | 62407303985 | 4845 | 4855 | 4855 | 4845 | 7586 |
| 366 | 20240509 | 150300 | 62370528530 | 4855 | 4850 | 4855 | 4845 | 4771 |
| 367 | 20240509 | 150200 | 62347400920 | 4850 | 4845 | 4855 | 4830 | 10864 |
| 368 | 20240509 | 150100 | 62294730570 | 4830 | 4825 | 4845 | 4825 | 16368 |
| 369 | 20240509 | 150000 | 62215631435 | 4830 | 4830 | 4830 | 4825 | 4502 |
| 370 | 20240509 | 145900 | 62193891580 | 4830 | 4835 | 4835 | 4825 | 2864 |
| 371 | 20240509 | 145800 | 62180058825 | 4835 | 4825 | 4835 | 4820 | 9729 |
| 372 | 20240509 | 145700 | 62133106025 | 4825 | 4830 | 4835 | 4820 | 3514 |
| 373 | 20240509 | 145600 | 62116137000 | 4830 | 4830 | 4835 | 4820 | 9368 |
| 374 | 20240509 | 145500 | 62070916475 | 4825 | 4835 | 4840 | 4815 | 14772 |
| 375 | 20240509 | 145400 | 61999655295 | 4835 | 4840 | 4845 | 4835 | 2473 |
| 376 | 20240509 | 145300 | 61987692135 | 4830 | 4840 | 4840 | 4830 | 2916 |
| 377 | 20240509 | 145200 | 61973596710 | 4840 | 4850 | 4855 | 4840 | 1664 |
| 378 | 20240509 | 145100 | 61965536305 | 4850 | 4850 | 4855 | 4820 | 13846 |
| 379 | 20240509 | 145000 | 61898580270 | 4840 | 4835 | 4855 | 4835 | 4919 |
| 380 | 20240509 | 144900 | 61874752540 | 4835 | 4835 | 4840 | 4825 | 4093 |
| 381 | 20240509 | 144800 | 61854964110 | 4825 | 4830 | 4835 | 4825 | 3613 |
| 382 | 20240509 | 144700 | 61837514340 | 4830 | 4820 | 4835 | 4820 | 2926 |
| 383 | 20240509 | 144600 | 61823387615 | 4825 | 4815 | 4825 | 4815 | 6279 |
| 384 | 20240509 | 144500 | 61793130780 | 4815 | 4815 | 4820 | 4805 | 6614 |
| 385 | 20240509 | 144400 | 61761287500 | 4815 | 4810 | 4815 | 4805 | 2796 |
| 386 | 20240509 | 144300 | 61747839710 | 4815 | 4820 | 4825 | 4815 | 1144 |
| 387 | 20240509 | 144200 | 61742330095 | 4810 | 4805 | 4815 | 4800 | 20283 |
| 388 | 20240509 | 144100 | 61644835185 | 4805 | 4810 | 4835 | 4800 | 18431 |
| 389 | 20240509 | 144000 | 61556250700 | 4810 | 4815 | 4820 | 4805 | 13839 |
| 390 | 20240509 | 143900 | 61489677305 | 4820 | 4830 | 4830 | 4810 | 15097 |
| 391 | 20240509 | 143800 | 61416893555 | 4830 | 4850 | 4850 | 4830 | 7391 |
| 392 | 20240509 | 143700 | 61381171685 | 4840 | 4850 | 4855 | 4840 | 5036 |
| 393 | 20240509 | 143600 | 61356753665 | 4855 | 4850 | 4860 | 4845 | 4145 |
| 394 | 20240509 | 143500 | 61336641570 | 4850 | 4835 | 4850 | 4830 | 7864 |
| 395 | 20240509 | 143400 | 61298573940 | 4835 | 4840 | 4840 | 4825 | 5932 |
| 396 | 20240509 | 143300 | 61269914200 | 4845 | 4825 | 4845 | 4825 | 3303 |
| 397 | 20240509 | 143200 | 61253943630 | 4830 | 4810 | 4830 | 4810 | 5065 |
| 398 | 20240509 | 143100 | 61229522695 | 4825 | 4810 | 4830 | 4800 | 6457 |
| 399 | 20240509 | 143000 | 61198476005 | 4805 | 4810 | 4835 | 4805 | 21078 |
| 400 | 20240509 | 142900 | 61096973155 | 4820 | 4840 | 4840 | 4810 | 12524 |
| 401 | 20240509 | 142800 | 61036649550 | 4840 | 4850 | 4850 | 4800 | 38122 |
| 402 | 20240509 | 142700 | 60852547200 | 4845 | 4850 | 4860 | 4845 | 11968 |
| 403 | 20240509 | 142600 | 60794525870 | 4860 | 4845 | 4880 | 4825 | 13956 |
| 404 | 20240509 | 142500 | 60726833370 | 4875 | 4880 | 4880 | 4845 | 21710 |
| 405 | 20240509 | 142400 | 60621243730 | 4880 | 4865 | 4880 | 4860 | 4278 |
| 406 | 20240509 | 142300 | 60600382655 | 4875 | 4870 | 4875 | 4860 | 5313 |
| 407 | 20240509 | 142200 | 60574527915 | 4870 | 4855 | 4870 | 4855 | 1753 |
| 408 | 20240509 | 142100 | 60565998110 | 4870 | 4860 | 4870 | 4855 | 12779 |
| 409 | 20240509 | 142000 | 60503913665 | 4860 | 4870 | 4870 | 4860 | 4863 |
| 410 | 20240509 | 141900 | 60480262715 | 4860 | 4885 | 4890 | 4860 | 3297 |
| 411 | 20240509 | 141800 | 60464204270 | 4880 | 4845 | 4880 | 4845 | 8771 |
| 412 | 20240509 | 141700 | 60421596460 | 4840 | 4830 | 4870 | 4820 | 13339 |
| 413 | 20240509 | 141600 | 60356954840 | 4820 | 4860 | 4860 | 4800 | 50777 |
| 414 | 20240509 | 141500 | 60111381675 | 4865 | 4870 | 4875 | 4865 | 4171 |
| 415 | 20240509 | 141400 | 60091085030 | 4870 | 4875 | 4875 | 4865 | 5271 |
| 416 | 20240509 | 141300 | 60065425040 | 4870 | 4885 | 4885 | 4870 | 3975 |
| 417 | 20240509 | 141200 | 60046058750 | 4870 | 4895 | 4895 | 4870 | 2654 |
| 418 | 20240509 | 141100 | 60033127905 | 4895 | 4875 | 4900 | 4865 | 5821 |
| 419 | 20240509 | 141000 | 60004738080 | 4870 | 4880 | 4890 | 4870 | 3851 |
| 420 | 20240509 | 140900 | 59985960480 | 4890 | 4875 | 4895 | 4875 | 1247 |
| 421 | 20240509 | 140800 | 59979867545 | 4880 | 4880 | 4895 | 4880 | 2578 |
| 422 | 20240509 | 140700 | 59967275170 | 4890 | 4880 | 4890 | 4875 | 4399 |
| 423 | 20240509 | 140600 | 59945817635 | 4890 | 4880 | 4890 | 4875 | 2547 |
| 424 | 20240509 | 140500 | 59933394185 | 4880 | 4875 | 4885 | 4875 | 1979 |
| 425 | 20240509 | 140400 | 59923743680 | 4890 | 4895 | 4900 | 4870 | 8643 |
| 426 | 20240509 | 140300 | 59881475285 | 4900 | 4890 | 4920 | 4890 | 7569 |
| 427 | 20240509 | 140200 | 59844368110 | 4885 | 4870 | 4895 | 4870 | 3073 |
| 428 | 20240509 | 140100 | 59829348685 | 4880 | 4870 | 4880 | 4870 | 3384 |
| 429 | 20240509 | 140000 | 59812866895 | 4865 | 4860 | 4870 | 4860 | 10159 |
| 430 | 20240509 | 135900 | 59763483080 | 4860 | 4875 | 4875 | 4860 | 7661 |
| 431 | 20240509 | 135800 | 59726230190 | 4875 | 4900 | 4900 | 4860 | 8231 |
| 432 | 20240509 | 135700 | 59686135420 | 4880 | 4875 | 4910 | 4875 | 4899 |
| 433 | 20240509 | 135600 | 59662213200 | 4875 | 4880 | 4880 | 4870 | 4312 |
| 434 | 20240509 | 135500 | 59641188190 | 4880 | 4870 | 4880 | 4870 | 10544 |
| 435 | 20240509 | 135400 | 59589805940 | 4880 | 4885 | 4885 | 4860 | 31307 |
| 436 | 20240509 | 135300 | 59437337660 | 4885 | 4905 | 4910 | 4885 | 31623 |
| 437 | 20240509 | 135200 | 59282456340 | 4910 | 4915 | 4915 | 4905 | 4141 |
| 438 | 20240509 | 135100 | 59262136990 | 4905 | 4915 | 4920 | 4905 | 8282 |
| 439 | 20240509 | 135000 | 59221470905 | 4920 | 4920 | 4930 | 4905 | 14514 |
| 440 | 20240509 | 134900 | 59150195430 | 4915 | 4915 | 4920 | 4915 | 6474 |
| 441 | 20240509 | 134800 | 59118357170 | 4920 | 4905 | 4930 | 4905 | 3268 |
| 442 | 20240509 | 134700 | 59102288070 | 4920 | 4910 | 4920 | 4900 | 18327 |
| 443 | 20240509 | 134600 | 59012405800 | 4910 | 4925 | 4930 | 4910 | 9807 |
| 444 | 20240509 | 134500 | 58964212175 | 4930 | 4925 | 4935 | 4920 | 7858 |
| 445 | 20240509 | 134400 | 58925527395 | 4925 | 4925 | 4935 | 4920 | 3356 |
| 446 | 20240509 | 134300 | 58909001410 | 4925 | 4920 | 4935 | 4920 | 2937 |
| 447 | 20240509 | 134200 | 58894533025 | 4925 | 4935 | 4935 | 4920 | 2012 |
| 448 | 20240509 | 134100 | 58884623600 | 4940 | 4945 | 4950 | 4940 | 3660 |
| 449 | 20240509 | 134000 | 58866541635 | 4950 | 4910 | 4950 | 4910 | 14772 |
| 450 | 20240509 | 133900 | 58793841285 | 4915 | 4915 | 4915 | 4910 | 3911 |
| 451 | 20240509 | 133800 | 58774636080 | 4910 | 4910 | 4920 | 4905 | 9858 |
| 452 | 20240509 | 133700 | 58726227700 | 4905 | 4920 | 4925 | 4905 | 44715 |
| 453 | 20240509 | 133600 | 58506543430 | 4925 | 4930 | 4935 | 4920 | 11384 |
| 454 | 20240509 | 133500 | 58450468905 | 4930 | 4935 | 4945 | 4930 | 7233 |
| 455 | 20240509 | 133400 | 58414785855 | 4950 | 4955 | 4955 | 4935 | 6417 |
| 456 | 20240509 | 133300 | 58383101265 | 4955 | 4955 | 4955 | 4945 | 3601 |
| 457 | 20240509 | 133200 | 58365274070 | 4950 | 4945 | 4970 | 4940 | 7360 |
| 458 | 20240509 | 133100 | 58328892810 | 4950 | 4955 | 4980 | 4945 | 6651 |
| 459 | 20240509 | 133000 | 58295967610 | 4980 | 4950 | 4990 | 4950 | 5788 |
| 460 | 20240509 | 132900 | 58267247650 | 4950 | 4975 | 4990 | 4950 | 8608 |
| 461 | 20240509 | 132800 | 58224585015 | 4975 | 4975 | 4975 | 4960 | 2051 |
| 462 | 20240509 | 132700 | 58214390955 | 4970 | 4970 | 5000 | 4970 | 4829 |
| 463 | 20240509 | 132600 | 58190300800 | 4985 | 4985 | 4990 | 4955 | 3655 |
| 464 | 20240509 | 132500 | 58172129970 | 4985 | 4985 | 4985 | 4960 | 5811 |
| 465 | 20240509 | 132400 | 58143254120 | 4980 | 4990 | 5000 | 4980 | 12359 |
| 466 | 20240509 | 132300 | 58081601785 | 5000 | 5000 | 5010 | 4990 | 6370 |
| 467 | 20240509 | 132200 | 58049770500 | 5010 | 5010 | 5010 | 5000 | 809 |
| 468 | 20240509 | 132100 | 58045719610 | 5010 | 4995 | 5010 | 4995 | 11305 |
| 469 | 20240509 | 132000 | 57989218665 | 4995 | 5000 | 5010 | 4995 | 5330 |
| 470 | 20240509 | 131900 | 57962559550 | 5010 | 5000 | 5010 | 4995 | 7110 |
| 471 | 20240509 | 131800 | 57927010650 | 4995 | 5000 | 5000 | 4995 | 3822 |
| 472 | 20240509 | 131700 | 57907919660 | 4990 | 5000 | 5010 | 4990 | 5312 |
| 473 | 20240509 | 131600 | 57881369135 | 5000 | 4995 | 5000 | 4990 | 1308 |
| 474 | 20240509 | 131500 | 57874837590 | 4990 | 4990 | 4995 | 4990 | 5304 |
| 475 | 20240509 | 131400 | 57848359965 | 4990 | 4995 | 4995 | 4990 | 1146 |
| 476 | 20240509 | 131300 | 57842638355 | 4995 | 4995 | 5010 | 4990 | 5011 |
| 477 | 20240509 | 131200 | 57817588050 | 5000 | 5010 | 5020 | 4990 | 5797 |
| 478 | 20240509 | 131100 | 57788599660 | 5020 | 5010 | 5020 | 5000 | 8043 |
| 479 | 20240509 | 131000 | 57748269940 | 5020 | 4990 | 5020 | 4985 | 15695 |
| 480 | 20240509 | 130900 | 57669801400 | 4995 | 4990 | 4995 | 4980 | 4368 |
| 481 | 20240509 | 130800 | 57648011310 | 4990 | 5000 | 5000 | 4985 | 10304 |
| 482 | 20240509 | 130700 | 57596570165 | 5000 | 5000 | 5010 | 4990 | 9893 |
| 483 | 20240509 | 130600 | 57547123850 | 5000 | 4985 | 5010 | 4980 | 16757 |
| 484 | 20240509 | 130500 | 57463342960 | 4980 | 5010 | 5020 | 4965 | 20590 |
| 485 | 20240509 | 130400 | 57360603165 | 5010 | 4980 | 5020 | 4980 | 23414 |
| 486 | 20240509 | 130300 | 57243652200 | 4985 | 4955 | 4990 | 4955 | 7251 |
| 487 | 20240509 | 130200 | 57207548665 | 4955 | 4960 | 4965 | 4950 | 9069 |
| 488 | 20240509 | 130100 | 57162603205 | 4960 | 4960 | 4960 | 4950 | 1227 |
| 489 | 20240509 | 130000 | 57156525170 | 4960 | 4950 | 4960 | 4945 | 2987 |
| 490 | 20240509 | 125900 | 57141725415 | 4950 | 4940 | 4960 | 4940 | 3302 |
| 491 | 20240509 | 125800 | 57125373965 | 4945 | 4955 | 4980 | 4935 | 10261 |
| 492 | 20240509 | 125700 | 57074551455 | 4935 | 4975 | 4975 | 4935 | 45000 |
| 493 | 20240509 | 125600 | 56851961155 | 4980 | 4980 | 4990 | 4975 | 6745 |
| 494 | 20240509 | 125500 | 56818367545 | 4980 | 4990 | 4995 | 4980 | 6809 |
| 495 | 20240509 | 125400 | 56784411990 | 4990 | 5020 | 5020 | 4985 | 21067 |
| 496 | 20240509 | 125300 | 56678984685 | 5020 | 5000 | 5080 | 5000 | 76156 |
| 497 | 20240509 | 125200 | 56294846895 | 5000 | 4980 | 5030 | 4980 | 57234 |
| 498 | 20240509 | 125100 | 56008136400 | 4985 | 4985 | 5000 | 4980 | 22683 |
| 499 | 20240509 | 125000 | 55894987245 | 4980 | 4955 | 4985 | 4950 | 8861 |
| 500 | 20240509 | 124900 | 55850962170 | 4960 | 4940 | 4960 | 4940 | 6545 |
| 501 | 20240509 | 124800 | 55818565025 | 4940 | 4935 | 4945 | 4930 | 3267 |
| 502 | 20240509 | 124700 | 55802427350 | 4935 | 4930 | 4935 | 4925 | 5821 |
| 503 | 20240509 | 124600 | 55773710590 | 4935 | 4935 | 4935 | 4925 | 2169 |
| 504 | 20240509 | 124500 | 55763017400 | 4935 | 4935 | 4940 | 4935 | 2184 |
| 505 | 20240509 | 124400 | 55752234860 | 4935 | 4940 | 4940 | 4930 | 1137 |
| 506 | 20240509 | 124300 | 55746625340 | 4945 | 4945 | 4945 | 4930 | 3148 |
| 507 | 20240509 | 124200 | 55731089090 | 4945 | 4925 | 4945 | 4920 | 3755 |
| 508 | 20240509 | 124100 | 55712545300 | 4925 | 4930 | 4930 | 4920 | 3371 |
| 509 | 20240509 | 124000 | 55695949770 | 4930 | 4935 | 4935 | 4930 | 2124 |
| 510 | 20240509 | 123900 | 55685475210 | 4935 | 4920 | 4935 | 4915 | 3591 |
| 511 | 20240509 | 123800 | 55667801205 | 4920 | 4915 | 4920 | 4915 | 891 |
| 512 | 20240509 | 123700 | 55663420715 | 4920 | 4925 | 4925 | 4915 | 1335 |
| 513 | 20240509 | 123600 | 55656855745 | 4925 | 4920 | 4925 | 4915 | 2132 |
| 514 | 20240509 | 123500 | 55646366030 | 4920 | 4925 | 4930 | 4915 | 3008 |
| 515 | 20240509 | 123400 | 55631568875 | 4920 | 4915 | 4920 | 4915 | 1929 |
| 516 | 20240509 | 123300 | 55622081945 | 4920 | 4915 | 4920 | 4910 | 3663 |
| 517 | 20240509 | 123200 | 55604087365 | 4915 | 4915 | 4915 | 4910 | 11500 |
| 518 | 20240509 | 123100 | 55547597180 | 4915 | 4915 | 4920 | 4910 | 11336 |
| 519 | 20240509 | 123000 | 55491872070 | 4920 | 4920 | 4920 | 4910 | 9345 |
| 520 | 20240509 | 122900 | 55445941765 | 4920 | 4930 | 4930 | 4915 | 2171 |
| 521 | 20240509 | 122800 | 55435269765 | 4925 | 4920 | 4930 | 4920 | 2594 |
| 522 | 20240509 | 122700 | 55422502565 | 4915 | 4920 | 4920 | 4915 | 5574 |
| 523 | 20240509 | 122600 | 55395103055 | 4920 | 4935 | 4935 | 4915 | 12388 |
| 524 | 20240509 | 122500 | 55334106970 | 4935 | 4935 | 4940 | 4930 | 525 |
| 525 | 20240509 | 122400 | 55331517195 | 4940 | 4935 | 4940 | 4930 | 5362 |
| 526 | 20240509 | 122300 | 55305075770 | 4935 | 4930 | 4935 | 4930 | 5858 |
| 527 | 20240509 | 122200 | 55276173265 | 4935 | 4930 | 4935 | 4930 | 7317 |
| 528 | 20240509 | 122100 | 55240069585 | 4930 | 4935 | 4935 | 4930 | 5802 |
| 529 | 20240509 | 122000 | 55211444910 | 4935 | 4940 | 4950 | 4935 | 5652 |
| 530 | 20240509 | 121900 | 55183511540 | 4940 | 4940 | 4940 | 4935 | 1521 |
| 531 | 20240509 | 121800 | 55176000300 | 4940 | 4935 | 4945 | 4935 | 1236 |
| 532 | 20240509 | 121700 | 55169895890 | 4935 | 4940 | 4945 | 4935 | 4332 |
| 533 | 20240509 | 121600 | 55148511350 | 4940 | 4945 | 4945 | 4940 | 564 |
| 534 | 20240509 | 121500 | 55145725180 | 4940 | 4945 | 4945 | 4940 | 642 |
| 535 | 20240509 | 121400 | 55142551785 | 4940 | 4950 | 4955 | 4935 | 3355 |
| 536 | 20240509 | 121300 | 55125973585 | 4940 | 4935 | 4960 | 4930 | 18213 |
| 537 | 20240509 | 121200 | 55035929195 | 4935 | 4930 | 4940 | 4930 | 1494 |
| 538 | 20240509 | 121100 | 55028558290 | 4930 | 4925 | 4930 | 4925 | 4467 |
| 539 | 20240509 | 121000 | 55006552035 | 4930 | 4935 | 4935 | 4930 | 5963 |
| 540 | 20240509 | 120900 | 54977151405 | 4935 | 4940 | 4940 | 4935 | 3085 |
| 541 | 20240509 | 120800 | 54961925605 | 4935 | 4940 | 4940 | 4935 | 978 |
| 542 | 20240509 | 120700 | 54957097830 | 4935 | 4940 | 4945 | 4935 | 5785 |
| 543 | 20240509 | 120600 | 54928525130 | 4940 | 4950 | 4950 | 4940 | 4541 |
| 544 | 20240509 | 120500 | 54906085445 | 4945 | 4945 | 4950 | 4940 | 2074 |
| 545 | 20240509 | 120400 | 54895828810 | 4945 | 4945 | 4950 | 4945 | 876 |
| 546 | 20240509 | 120300 | 54891496915 | 4950 | 4940 | 4950 | 4940 | 1482 |
| 547 | 20240509 | 120200 | 54884168440 | 4945 | 4940 | 4945 | 4935 | 2420 |
| 548 | 20240509 | 120100 | 54872213575 | 4935 | 4935 | 4945 | 4935 | 1033 |
| 549 | 20240509 | 120000 | 54867112350 | 4940 | 4935 | 4940 | 4930 | 2706 |
| 550 | 20240509 | 115900 | 54853763055 | 4940 | 4940 | 4945 | 4930 | 2121 |
| 551 | 20240509 | 115800 | 54843294935 | 4940 | 4950 | 4955 | 4925 | 5642 |
| 552 | 20240509 | 115700 | 54815445535 | 4950 | 4930 | 4950 | 4930 | 4449 |
| 553 | 20240509 | 115600 | 54793478570 | 4930 | 4940 | 4955 | 4930 | 12282 |
| 554 | 20240509 | 115500 | 54732852750 | 4935 | 4950 | 4955 | 4930 | 8416 |
| 555 | 20240509 | 115400 | 54691273970 | 4940 | 4955 | 4955 | 4940 | 8874 |
| 556 | 20240509 | 115300 | 54647402665 | 4955 | 4965 | 4970 | 4950 | 6199 |
| 557 | 20240509 | 115200 | 54616668940 | 4970 | 4965 | 4975 | 4965 | 2740 |
| 558 | 20240509 | 115100 | 54603055625 | 4970 | 4990 | 4990 | 4965 | 10351 |
| 559 | 20240509 | 115000 | 54551522840 | 4990 | 5000 | 5010 | 4990 | 17872 |
| 560 | 20240509 | 114900 | 54462124770 | 5000 | 5000 | 5010 | 4995 | 13502 |
| 561 | 20240509 | 114800 | 54394596695 | 4995 | 4980 | 5010 | 4980 | 7764 |
| 562 | 20240509 | 114700 | 54355821495 | 4995 | 4990 | 5020 | 4975 | 32406 |
| 563 | 20240509 | 114600 | 54193806410 | 4985 | 4965 | 4995 | 4965 | 15261 |
| 564 | 20240509 | 114500 | 54117743020 | 4970 | 4960 | 4970 | 4955 | 13496 |
| 565 | 20240509 | 114400 | 54050742405 | 4955 | 4935 | 4975 | 4930 | 18213 |
| 566 | 20240509 | 114300 | 53960564680 | 4930 | 4915 | 4935 | 4915 | 5122 |
| 567 | 20240509 | 114200 | 53935323350 | 4925 | 4930 | 4930 | 4910 | 18586 |
| 568 | 20240509 | 114100 | 53843874760 | 4925 | 4930 | 4940 | 4925 | 8365 |
| 569 | 20240509 | 114000 | 53802667205 | 4940 | 4945 | 4945 | 4930 | 6586 |
| 570 | 20240509 | 113900 | 53770180255 | 4930 | 4960 | 4960 | 4930 | 19920 |
| 571 | 20240509 | 113800 | 53671651990 | 4960 | 4970 | 4970 | 4955 | 6889 |
| 572 | 20240509 | 113700 | 53637475370 | 4960 | 4950 | 4980 | 4950 | 11939 |
| 573 | 20240509 | 113600 | 53578170505 | 4965 | 4930 | 4965 | 4925 | 10137 |
| 574 | 20240509 | 113500 | 53528121275 | 4930 | 4915 | 4935 | 4910 | 12745 |
| 575 | 20240509 | 113400 | 53465354070 | 4925 | 4970 | 4970 | 4900 | 67160 |
| 576 | 20240509 | 113300 | 53134486780 | 4960 | 4980 | 4985 | 4955 | 27346 |
| 577 | 20240509 | 113200 | 52998758880 | 4985 | 4995 | 5000 | 4980 | 10051 |
| 578 | 20240509 | 113100 | 52948641895 | 5000 | 5020 | 5020 | 4995 | 7861 |
| 579 | 20240509 | 113000 | 52909250585 | 5010 | 5010 | 5020 | 5010 | 10666 |
| 580 | 20240509 | 112900 | 52855743805 | 5010 | 5010 | 5020 | 5000 | 9847 |
| 581 | 20240509 | 112800 | 52806327535 | 5000 | 4990 | 5010 | 4990 | 14826 |
| 582 | 20240509 | 112700 | 52732205185 | 4995 | 4990 | 4995 | 4985 | 10752 |
| 583 | 20240509 | 112600 | 52678586535 | 4985 | 4995 | 5000 | 4985 | 20521 |
| 584 | 20240509 | 112500 | 52576163520 | 5000 | 4990 | 5000 | 4985 | 15953 |
| 585 | 20240509 | 112400 | 52496496470 | 4985 | 4990 | 4995 | 4985 | 8330 |
| 586 | 20240509 | 112300 | 52454930520 | 4995 | 4995 | 5000 | 4985 | 12600 |
| 587 | 20240509 | 112200 | 52392000800 | 4990 | 4975 | 5000 | 4970 | 19696 |
| 588 | 20240509 | 112100 | 52293865795 | 4990 | 4980 | 5000 | 4945 | 53089 |
| 589 | 20240509 | 112000 | 52030171855 | 4980 | 5010 | 5010 | 4970 | 37708 |
| 590 | 20240509 | 111900 | 51842088910 | 5010 | 5010 | 5020 | 5000 | 4737 |
| 591 | 20240509 | 111800 | 51818353180 | 5010 | 5000 | 5020 | 5000 | 3703 |
| 592 | 20240509 | 111700 | 51799819030 | 5000 | 5020 | 5030 | 4985 | 57961 |
| 593 | 20240509 | 111600 | 51509878605 | 5020 | 5040 | 5040 | 5020 | 17579 |
| 594 | 20240509 | 111500 | 51421502355 | 5030 | 5040 | 5050 | 5030 | 11460 |
| 595 | 20240509 | 111400 | 51363731475 | 5040 | 5040 | 5050 | 5030 | 9590 |
| 596 | 20240509 | 111300 | 51315428905 | 5040 | 5070 | 5080 | 5040 | 11341 |
| 597 | 20240509 | 111200 | 51258120555 | 5070 | 5040 | 5080 | 5030 | 17409 |
| 598 | 20240509 | 111100 | 51170235285 | 5040 | 5040 | 5060 | 5040 | 7435 |
| 599 | 20240509 | 111000 | 51132721135 | 5040 | 5060 | 5060 | 5040 | 14914 |
| 600 | 20240509 | 110900 | 51057410825 | 5050 | 5060 | 5070 | 5050 | 6616 |
| 601 | 20240509 | 110800 | 51023941805 | 5060 | 5090 | 5090 | 5050 | 17111 |
| 602 | 20240509 | 110700 | 50937126005 | 5090 | 5090 | 5100 | 5070 | 22102 |
| 603 | 20240509 | 110600 | 50824782185 | 5090 | 5070 | 5100 | 5060 | 17552 |
| 604 | 20240509 | 110500 | 50735535815 | 5060 | 5040 | 5070 | 5040 | 5572 |
| 605 | 20240509 | 110400 | 50707393985 | 5040 | 5070 | 5090 | 5040 | 17535 |
| 606 | 20240509 | 110300 | 50618640735 | 5070 | 5070 | 5100 | 5060 | 47444 |
| 607 | 20240509 | 110200 | 50377326175 | 5080 | 5030 | 5080 | 5030 | 34271 |
| 608 | 20240509 | 110100 | 50204127355 | 5040 | 5060 | 5060 | 5030 | 8125 |
| 609 | 20240509 | 110000 | 50163156675 | 5060 | 5030 | 5060 | 5020 | 29173 |
| 610 | 20240509 | 105900 | 50016275075 | 5030 | 5040 | 5050 | 5020 | 27809 |
| 611 | 20240509 | 105800 | 49876354685 | 5050 | 5060 | 5070 | 5030 | 21190 |
| 612 | 20240509 | 105700 | 49769342055 | 5050 | 5100 | 5120 | 5040 | 130698 |
| 613 | 20240509 | 105600 | 49104642165 | 5090 | 5050 | 5100 | 5030 | 169097 |
| 614 | 20240509 | 105500 | 48245870955 | 5050 | 5000 | 5050 | 5000 | 50686 |
| 615 | 20240509 | 105400 | 47990649595 | 5010 | 5000 | 5020 | 4990 | 33743 |
| 616 | 20240509 | 105300 | 47821744370 | 5000 | 5010 | 5020 | 5000 | 12585 |
| 617 | 20240509 | 105200 | 47758672920 | 5010 | 4995 | 5020 | 4995 | 13322 |
| 618 | 20240509 | 105100 | 47692005650 | 5000 | 4980 | 5020 | 4975 | 22219 |
| 619 | 20240509 | 105000 | 47580996425 | 4975 | 4990 | 4990 | 4975 | 19294 |
| 620 | 20240509 | 104900 | 47484903800 | 4990 | 5030 | 5030 | 4990 | 22896 |
| 621 | 20240509 | 104800 | 47370315780 | 5020 | 5030 | 5040 | 5010 | 23141 |
| 622 | 20240509 | 104700 | 47254066850 | 5040 | 5020 | 5060 | 5000 | 85054 |
| 623 | 20240509 | 104600 | 46825677570 | 5010 | 5010 | 5020 | 4990 | 41537 |
| 624 | 20240509 | 104500 | 46617783560 | 5020 | 4985 | 5020 | 4980 | 62621 |
| 625 | 20240509 | 104400 | 46304303565 | 4980 | 4965 | 4985 | 4965 | 10538 |
| 626 | 20240509 | 104300 | 46251862860 | 4970 | 4995 | 5000 | 4965 | 31823 |
| 627 | 20240509 | 104200 | 46093293155 | 5000 | 5000 | 5010 | 4975 | 59396 |
| 628 | 20240509 | 104100 | 45796541870 | 5000 | 4945 | 5000 | 4945 | 47276 |
| 629 | 20240509 | 104000 | 45561404775 | 4950 | 4930 | 4950 | 4925 | 10392 |
| 630 | 20240509 | 103900 | 45510053760 | 4925 | 4940 | 4940 | 4915 | 5925 |
| 631 | 20240509 | 103800 | 45480861530 | 4930 | 4935 | 4950 | 4930 | 14212 |
| 632 | 20240509 | 103700 | 45410675045 | 4945 | 4920 | 4945 | 4910 | 17448 |
| 633 | 20240509 | 103600 | 45324788595 | 4915 | 4920 | 4925 | 4910 | 4201 |
| 634 | 20240509 | 103500 | 45304137240 | 4920 | 4920 | 4925 | 4910 | 6033 |
| 635 | 20240509 | 103400 | 45274458480 | 4920 | 4910 | 4920 | 4900 | 3835 |
| 636 | 20240509 | 103300 | 45255624650 | 4915 | 4895 | 4925 | 4895 | 3241 |
| 637 | 20240509 | 103200 | 45239695135 | 4895 | 4915 | 4920 | 4890 | 17536 |
| 638 | 20240509 | 103100 | 45153779325 | 4915 | 4930 | 4930 | 4915 | 6168 |
| 639 | 20240509 | 103000 | 45123393670 | 4930 | 4960 | 4960 | 4925 | 14362 |
| 640 | 20240509 | 102900 | 45052415040 | 4960 | 4955 | 4970 | 4950 | 13845 |
| 641 | 20240509 | 102800 | 44983701150 | 4960 | 4930 | 4970 | 4930 | 41724 |
| 642 | 20240509 | 102700 | 44777138855 | 4935 | 4925 | 4935 | 4915 | 7477 |
| 643 | 20240509 | 102600 | 44740321905 | 4925 | 4890 | 4925 | 4885 | 17637 |
| 644 | 20240509 | 102500 | 44653916245 | 4895 | 4905 | 4905 | 4885 | 20386 |
| 645 | 20240509 | 102400 | 44554114320 | 4900 | 4910 | 4910 | 4900 | 5987 |
| 646 | 20240509 | 102300 | 44524757660 | 4905 | 4915 | 4920 | 4905 | 7300 |
| 647 | 20240509 | 102200 | 44488901200 | 4920 | 4925 | 4925 | 4910 | 4489 |
| 648 | 20240509 | 102100 | 44466836485 | 4925 | 4925 | 4925 | 4915 | 6568 |
| 649 | 20240509 | 102000 | 44434514950 | 4925 | 4920 | 4930 | 4920 | 2615 |
| 650 | 20240509 | 101900 | 44421631845 | 4920 | 4930 | 4930 | 4915 | 12170 |
| 651 | 20240509 | 101800 | 44361744095 | 4930 | 4945 | 4950 | 4930 | 23295 |
| 652 | 20240509 | 101700 | 44246673305 | 4945 | 4970 | 4970 | 4940 | 35588 |
| 653 | 20240509 | 101600 | 44070461695 | 4975 | 4950 | 4980 | 4945 | 81745 |
| 654 | 20240509 | 101500 | 43664506830 | 4945 | 4935 | 4950 | 4930 | 28332 |
| 655 | 20240509 | 101400 | 43524482090 | 4935 | 4895 | 4940 | 4895 | 23595 |
| 656 | 20240509 | 101300 | 43408297590 | 4895 | 4905 | 4905 | 4890 | 17209 |
| 657 | 20240509 | 101200 | 43324092915 | 4900 | 4910 | 4915 | 4900 | 9210 |
| 658 | 20240509 | 101100 | 43278893615 | 4905 | 4910 | 4915 | 4905 | 8534 |
| 659 | 20240509 | 101000 | 43237022780 | 4905 | 4915 | 4915 | 4905 | 7087 |
| 660 | 20240509 | 100900 | 43202232340 | 4910 | 4915 | 4925 | 4900 | 28436 |
| 661 | 20240509 | 100800 | 43062516400 | 4910 | 4875 | 4915 | 4875 | 25512 |
| 662 | 20240509 | 100700 | 42937419530 | 4875 | 4870 | 4880 | 4870 | 9338 |
| 663 | 20240509 | 100600 | 42891921870 | 4875 | 4850 | 4880 | 4850 | 20444 |
| 664 | 20240509 | 100500 | 42792437645 | 4850 | 4870 | 4875 | 4850 | 24006 |
| 665 | 20240509 | 100400 | 42675773990 | 4870 | 4890 | 4900 | 4870 | 15932 |
| 666 | 20240509 | 100300 | 42598086085 | 4875 | 4895 | 4915 | 4875 | 50145 |
| 667 | 20240509 | 100200 | 42352348240 | 4895 | 4860 | 4900 | 4860 | 20248 |
| 668 | 20240509 | 100100 | 42253504995 | 4865 | 4870 | 4875 | 4855 | 34953 |
| 669 | 20240509 | 100000 | 42083540765 | 4875 | 4845 | 4875 | 4845 | 48881 |
| 670 | 20240509 | 095900 | 41846207200 | 4845 | 4860 | 4865 | 4845 | 57583 |
| 671 | 20240509 | 095800 | 41566579750 | 4860 | 4905 | 4905 | 4860 | 119284 |
| 672 | 20240509 | 095700 | 40983684015 | 4900 | 4940 | 4945 | 4890 | 112249 |
| 673 | 20240509 | 095600 | 40432327495 | 4945 | 4965 | 4965 | 4940 | 51549 |
| 674 | 20240509 | 095500 | 40176989465 | 4960 | 4935 | 4970 | 4920 | 56602 |
| 675 | 20240509 | 095400 | 39897413320 | 4940 | 5020 | 5020 | 4905 | 130270 |
| 676 | 20240509 | 095300 | 39252120680 | 5020 | 5030 | 5040 | 4995 | 51686 |
| 677 | 20240509 | 095200 | 38993509410 | 5040 | 5050 | 5060 | 5010 | 15275 |
| 678 | 20240509 | 095100 | 38916658750 | 5050 | 5010 | 5060 | 5010 | 22646 |
| 679 | 20240509 | 095000 | 38802758880 | 5020 | 5040 | 5060 | 5000 | 27317 |
| 680 | 20240509 | 094900 | 38665516300 | 5040 | 5020 | 5050 | 5020 | 13632 |
| 681 | 20240509 | 094800 | 38596953800 | 5020 | 5050 | 5050 | 5020 | 19055 |
| 682 | 20240509 | 094700 | 38501045200 | 5040 | 5030 | 5060 | 5000 | 82792 |
| 683 | 20240509 | 094600 | 38086046700 | 5030 | 5070 | 5080 | 5030 | 27336 |
| 684 | 20240509 | 094500 | 37948069460 | 5070 | 5070 | 5080 | 5050 | 15322 |
| 685 | 20240509 | 094400 | 37870570760 | 5080 | 5070 | 5100 | 5060 | 15117 |
| 686 | 20240509 | 094300 | 37793707000 | 5080 | 5060 | 5090 | 5050 | 6986 |
| 687 | 20240509 | 094200 | 37758311420 | 5060 | 5040 | 5110 | 5030 | 38913 |
| 688 | 20240509 | 094100 | 37560855160 | 5040 | 5080 | 5080 | 5030 | 37121 |
| 689 | 20240509 | 094000 | 37373450360 | 5080 | 5100 | 5100 | 5070 | 22716 |
| 690 | 20240509 | 093900 | 37257868840 | 5100 | 5140 | 5150 | 5080 | 53154 |
| 691 | 20240509 | 093800 | 36985915820 | 5140 | 5120 | 5180 | 5100 | 155723 |
| 692 | 20240509 | 093700 | 36183142750 | 5110 | 5140 | 5150 | 5110 | 89108 |
| 693 | 20240509 | 093600 | 35725279520 | 5130 | 5080 | 5140 | 5070 | 54061 |
| 694 | 20240509 | 093500 | 35449142780 | 5080 | 5040 | 5090 | 5020 | 36633 |
| 695 | 20240509 | 093400 | 35263889110 | 5030 | 5100 | 5110 | 5030 | 50580 |
| 696 | 20240509 | 093300 | 35006937350 | 5100 | 5030 | 5120 | 5030 | 72516 |
| 697 | 20240509 | 093200 | 34638118970 | 5030 | 5030 | 5040 | 5020 | 41369 |
| 698 | 20240509 | 093100 | 34430160110 | 5030 | 5070 | 5090 | 5020 | 64263 |
| 699 | 20240509 | 093000 | 34105536320 | 5080 | 5090 | 5100 | 5070 | 40168 |
| 700 | 20240509 | 092900 | 33901200970 | 5100 | 5050 | 5100 | 5050 | 52202 |
| 701 | 20240509 | 092800 | 33635821530 | 5050 | 5030 | 5060 | 5020 | 27165 |
| 702 | 20240509 | 092700 | 33498983870 | 5030 | 5070 | 5090 | 5030 | 100161 |
| 703 | 20240509 | 092600 | 32991331360 | 5080 | 5020 | 5080 | 5020 | 108687 |
| 704 | 20240509 | 092500 | 32443124390 | 5030 | 5090 | 5100 | 5000 | 189508 |
| 705 | 20240509 | 092400 | 31488401160 | 5080 | 5100 | 5120 | 5070 | 87436 |
| 706 | 20240509 | 092300 | 31043623960 | 5090 | 5140 | 5140 | 5090 | 74048 |
| 707 | 20240509 | 092200 | 30664787850 | 5130 | 5160 | 5180 | 5130 | 38374 |
| 708 | 20240509 | 092100 | 30466923510 | 5170 | 5150 | 5190 | 5110 | 83842 |
| 709 | 20240509 | 092000 | 30034123060 | 5140 | 5110 | 5150 | 5100 | 88679 |
| 710 | 20240509 | 091900 | 29580101040 | 5120 | 5090 | 5130 | 5070 | 138285 |
| 711 | 20240509 | 091800 | 28875169440 | 5090 | 5180 | 5200 | 5080 | 216457 |
| 712 | 20240509 | 091700 | 27763144740 | 5190 | 5180 | 5200 | 5150 | 162314 |
| 713 | 20240509 | 091600 | 26924361250 | 5180 | 5260 | 5280 | 5180 | 200543 |
| 714 | 20240509 | 091500 | 25873993730 | 5260 | 5170 | 5270 | 5170 | 248770 |
| 715 | 20240509 | 091400 | 24571949290 | 5170 | 5160 | 5200 | 5150 | 90524 |
| 716 | 20240509 | 091300 | 24103536260 | 5160 | 5180 | 5240 | 5160 | 213703 |
| 717 | 20240509 | 091200 | 22989652160 | 5180 | 5150 | 5230 | 5150 | 262539 |
| 718 | 20240509 | 091100 | 21624506230 | 5150 | 5190 | 5230 | 5150 | 236826 |
| 719 | 20240509 | 091000 | 20397340020 | 5190 | 5260 | 5280 | 5170 | 299558 |
| 720 | 20240509 | 090900 | 18835237670 | 5260 | 5290 | 5310 | 5250 | 335282 |
| 721 | 20240509 | 090800 | 17065900300 | 5290 | 5170 | 5340 | 5150 | 617007 |
| 722 | 20240509 | 090700 | 13809358460 | 5170 | 5100 | 5290 | 5090 | 847707 |
| 723 | 20240509 | 090600 | 9400005450 | 5090 | 4895 | 5100 | 4855 | 529360 |
| 724 | 20240509 | 090500 | 6757613510 | 4895 | 4860 | 4950 | 4820 | 253645 |
| 725 | 20240509 | 090400 | 5514545720 | 4860 | 4785 | 4865 | 4780 | 158520 |
| 726 | 20240509 | 090300 | 4750767295 | 4785 | 4790 | 4805 | 4780 | 82236 |
| 727 | 20240509 | 090200 | 4356855495 | 4790 | 4845 | 4845 | 4760 | 199017 |
| 728 | 20240509 | 090100 | 3400388465 | 4845 | 4880 | 4895 | 4825 | 232246 |
| 729 | 20240509 | 090000 | 2269718765 | 4880 | 4950 | 4950 | 4865 | 460867 |