41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 211000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 56517 |
| 3 | 20240612 | 210900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240612 | 210800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240612 | 210700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240612 | 210600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240612 | 210500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240612 | 210400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240612 | 210300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240612 | 210200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240612 | 210100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240612 | 210000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240612 | 205900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240612 | 205800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240612 | 205700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240612 | 205600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240612 | 205500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240612 | 205400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240612 | 205300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240612 | 205200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240612 | 205100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240612 | 205000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240612 | 204900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240612 | 204800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240612 | 204700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240612 | 204600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240612 | 204500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240612 | 204400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240612 | 204300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240612 | 204200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240612 | 204100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240612 | 204000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 56517 |
| 33 | 20240612 | 203900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240612 | 203800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240612 | 203700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240612 | 203600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240612 | 203500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240612 | 203400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240612 | 203300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240612 | 203200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240612 | 203100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240612 | 203000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240612 | 202900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240612 | 202800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240612 | 202700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240612 | 202600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240612 | 202500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240612 | 202400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240612 | 202300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240612 | 202200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240612 | 202100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240612 | 202000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240612 | 201900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240612 | 201800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240612 | 201700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240612 | 201600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240612 | 201500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240612 | 201400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240612 | 201300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240612 | 201200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240612 | 201100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240612 | 201000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 56517 |
| 63 | 20240612 | 200900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240612 | 200800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240612 | 200700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240612 | 200600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240612 | 200500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240612 | 200400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240612 | 200300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240612 | 200200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240612 | 200100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240612 | 200000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240612 | 195900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240612 | 195800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240612 | 195700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240612 | 195600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240612 | 195500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240612 | 195400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240612 | 195300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240612 | 195200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240612 | 195100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240612 | 195000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240612 | 194900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240612 | 194800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240612 | 194700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240612 | 194600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240612 | 194500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240612 | 194400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240612 | 194300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240612 | 194200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240612 | 194100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240612 | 194000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 56517 |
| 93 | 20240612 | 193900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240612 | 193800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240612 | 193700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240612 | 193600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240612 | 193500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240612 | 193400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240612 | 193300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240612 | 193200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240612 | 193100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240612 | 193000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240612 | 192900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240612 | 192800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240612 | 192700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240612 | 192600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240612 | 192500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240612 | 192400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240612 | 192300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240612 | 192200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240612 | 192100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240612 | 192000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240612 | 191900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240612 | 191800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240612 | 191700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240612 | 191600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240612 | 191500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240612 | 191400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240612 | 191300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240612 | 191200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240612 | 191100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240612 | 191000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 56517 |
| 123 | 20240612 | 190900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240612 | 190800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240612 | 190700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240612 | 190600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240612 | 190500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240612 | 190400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240612 | 190300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240612 | 190200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240612 | 190100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240612 | 190000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240612 | 185900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240612 | 185800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240612 | 185700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240612 | 185600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240612 | 185500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240612 | 185400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240612 | 185300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240612 | 185200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240612 | 185100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240612 | 185000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240612 | 184900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240612 | 184800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240612 | 184700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240612 | 184600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240612 | 184500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240612 | 184400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240612 | 184300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240612 | 184200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240612 | 184100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240612 | 184000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 56517 |
| 153 | 20240612 | 183900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240612 | 183800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240612 | 183700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240612 | 183600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240612 | 183500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240612 | 183400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240612 | 183300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240612 | 183200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240612 | 183100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240612 | 183000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240612 | 182900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240612 | 182800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240612 | 182700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240612 | 182600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240612 | 182500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240612 | 182400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240612 | 182300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240612 | 182200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240612 | 182100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240612 | 182000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240612 | 181900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240612 | 181800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240612 | 181700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240612 | 181600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240612 | 181500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240612 | 181400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240612 | 181300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240612 | 181200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240612 | 181100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240612 | 181000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 56517 |
| 183 | 20240612 | 180900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240612 | 180800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240612 | 180700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240612 | 180600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240612 | 180500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240612 | 180400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240612 | 180300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240612 | 180200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240612 | 180100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240612 | 180000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240612 | 175900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240612 | 175800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240612 | 175700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240612 | 175600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240612 | 175500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240612 | 175400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240612 | 175300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240612 | 175200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240612 | 175100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240612 | 175000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240612 | 174900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240612 | 174800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240612 | 174700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240612 | 174600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240612 | 174500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240612 | 174400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240612 | 174300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240612 | 174200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240612 | 174100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240612 | 174000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 56517 |
| 213 | 20240612 | 173900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240612 | 173800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240612 | 173700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240612 | 173600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240612 | 173500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240612 | 173400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20240612 | 173300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20240612 | 173200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20240612 | 173100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20240612 | 173000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20240612 | 172900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20240612 | 172800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20240612 | 172700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20240612 | 172600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20240612 | 172500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20240612 | 172400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20240612 | 172300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20240612 | 172200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20240612 | 172100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20240612 | 172000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20240612 | 171900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20240612 | 171800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20240612 | 171700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20240612 | 171600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20240612 | 171500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20240612 | 171400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20240612 | 171300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20240612 | 171200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20240612 | 171100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20240612 | 171000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 56517 |
| 243 | 20240612 | 170900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20240612 | 170800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20240612 | 170700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20240612 | 170600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20240612 | 170500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20240612 | 170400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20240612 | 170300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20240612 | 170200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20240612 | 170100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20240612 | 170000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20240612 | 165900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20240612 | 165800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20240612 | 165700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20240612 | 165600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20240612 | 165500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20240612 | 165400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20240612 | 165300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20240612 | 165200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20240612 | 165100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20240612 | 165000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20240612 | 164900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20240612 | 164800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20240612 | 164700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20240612 | 164600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20240612 | 164500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20240612 | 164400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20240612 | 164300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20240612 | 164200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20240612 | 164100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20240612 | 164000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 56517 |
| 273 | 20240612 | 163900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20240612 | 163800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20240612 | 163700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20240612 | 163600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20240612 | 163500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20240612 | 163400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20240612 | 163300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20240612 | 163200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20240612 | 163100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20240612 | 163000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20240612 | 162900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20240612 | 162800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20240612 | 162700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20240612 | 162600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20240612 | 162500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20240612 | 162400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20240612 | 162300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20240612 | 162200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20240612 | 162100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20240612 | 162000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20240612 | 161900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20240612 | 161800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20240612 | 161700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20240612 | 161600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20240612 | 161500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20240612 | 161400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20240612 | 161300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 300 | 20240612 | 161200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 301 | 20240612 | 161100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 302 | 20240612 | 161000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 56517 |
| 303 | 20240612 | 160900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 304 | 20240612 | 160800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20240612 | 160700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 306 | 20240612 | 160600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 307 | 20240612 | 160500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 308 | 20240612 | 160400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 309 | 20240612 | 160300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 310 | 20240612 | 160200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 311 | 20240612 | 160100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 312 | 20240612 | 160000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 313 | 20240612 | 155900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 314 | 20240612 | 155800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 315 | 20240612 | 155700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 316 | 20240612 | 155600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 317 | 20240612 | 155500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 318 | 20240612 | 155400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 319 | 20240612 | 155300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 320 | 20240612 | 155200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 321 | 20240612 | 155100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 322 | 20240612 | 155000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 323 | 20240612 | 154900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 324 | 20240612 | 154800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 325 | 20240612 | 154700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 326 | 20240612 | 154600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 327 | 20240612 | 154500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 328 | 20240612 | 154400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 329 | 20240612 | 154300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 330 | 20240612 | 154200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 331 | 20240612 | 154100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 332 | 20240612 | 154000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 56517 |
| 333 | 20240612 | 153900 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 334 | 20240612 | 153800 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 335 | 20240612 | 153700 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 336 | 20240612 | 153600 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 337 | 20240612 | 153500 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 338 | 20240612 | 153400 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 339 | 20240612 | 153300 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 340 | 20240612 | 153200 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 341 | 20240612 | 153100 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 342 | 20240612 | 153000 | 123363153190 | 12500 | 12500 | 12500 | 12500 | 56517 |
| 343 | 20240612 | 152900 | 122656690690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 344 | 20240612 | 152800 | 122656690690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 345 | 20240612 | 152700 | 122656690690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 346 | 20240612 | 152600 | 122656690690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 347 | 20240612 | 152500 | 122656690690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 348 | 20240612 | 152400 | 122656690690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 349 | 20240612 | 152300 | 122656690690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 350 | 20240612 | 152200 | 122656690690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 351 | 20240612 | 152100 | 122656690690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 352 | 20240612 | 152000 | 122656690690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 353 | 20240612 | 151900 | 122656690690 | 12500 | 12560 | 12560 | 12470 | 16712 |
| 354 | 20240612 | 151800 | 122447635220 | 12550 | 12560 | 12590 | 12490 | 20649 |
| 355 | 20240612 | 151700 | 122189121500 | 12550 | 12640 | 12680 | 12550 | 32770 |
| 356 | 20240612 | 151600 | 121776613000 | 12690 | 12630 | 12710 | 12600 | 38271 |
| 357 | 20240612 | 151500 | 121291582780 | 12640 | 12590 | 12640 | 12580 | 11467 |
| 358 | 20240612 | 151400 | 121147011000 | 12610 | 12690 | 12700 | 12580 | 16507 |
| 359 | 20240612 | 151300 | 120938602490 | 12690 | 12740 | 12740 | 12680 | 13598 |
| 360 | 20240612 | 151200 | 120765669820 | 12740 | 12740 | 12750 | 12710 | 19387 |
| 361 | 20240612 | 151100 | 120518968640 | 12760 | 12760 | 12770 | 12730 | 6719 |
| 362 | 20240612 | 151000 | 120433330090 | 12760 | 12750 | 12780 | 12730 | 10266 |
| 363 | 20240612 | 150900 | 120302387850 | 12750 | 12740 | 12760 | 12740 | 3311 |
| 364 | 20240612 | 150800 | 120260181000 | 12750 | 12740 | 12760 | 12730 | 6854 |
| 365 | 20240612 | 150700 | 120172864110 | 12740 | 12760 | 12770 | 12740 | 2882 |
| 366 | 20240612 | 150600 | 120136107290 | 12750 | 12760 | 12760 | 12740 | 3420 |
| 367 | 20240612 | 150500 | 120092500370 | 12770 | 12760 | 12780 | 12760 | 2196 |
| 368 | 20240612 | 150400 | 120064465940 | 12760 | 12750 | 12790 | 12710 | 6448 |
| 369 | 20240612 | 150300 | 119982339100 | 12750 | 12790 | 12790 | 12710 | 17017 |
| 370 | 20240612 | 150200 | 119765295400 | 12780 | 12840 | 12860 | 12780 | 5990 |
| 371 | 20240612 | 150100 | 119688561060 | 12850 | 12810 | 12890 | 12810 | 9044 |
| 372 | 20240612 | 150000 | 119572204950 | 12820 | 12850 | 12860 | 12780 | 11631 |
| 373 | 20240612 | 145900 | 119423153660 | 12860 | 12820 | 12880 | 12820 | 13319 |
| 374 | 20240612 | 145800 | 119251986680 | 12820 | 12840 | 12840 | 12820 | 9399 |
| 375 | 20240612 | 145700 | 119131365960 | 12840 | 12790 | 12840 | 12790 | 14302 |
| 376 | 20240612 | 145600 | 118948165970 | 12800 | 12790 | 12800 | 12760 | 12550 |
| 377 | 20240612 | 145500 | 118787684440 | 12760 | 12800 | 12810 | 12750 | 10851 |
| 378 | 20240612 | 145400 | 118648872390 | 12790 | 12800 | 12810 | 12740 | 3334 |
| 379 | 20240612 | 145300 | 118606272960 | 12790 | 12740 | 12810 | 12740 | 12374 |
| 380 | 20240612 | 145200 | 118448035580 | 12740 | 12780 | 12790 | 12740 | 4493 |
| 381 | 20240612 | 145100 | 118390650770 | 12780 | 12780 | 12800 | 12770 | 4646 |
| 382 | 20240612 | 145000 | 118331277260 | 12780 | 12780 | 12800 | 12780 | 1253 |
| 383 | 20240612 | 144900 | 118315251200 | 12800 | 12800 | 12810 | 12780 | 4522 |
| 384 | 20240612 | 144800 | 118257397820 | 12810 | 12780 | 12820 | 12770 | 12313 |
| 385 | 20240612 | 144700 | 118099734270 | 12780 | 12730 | 12800 | 12720 | 15355 |
| 386 | 20240612 | 144600 | 117903583630 | 12720 | 12710 | 12750 | 12710 | 5119 |
| 387 | 20240612 | 144500 | 117838460700 | 12750 | 12690 | 12750 | 12660 | 9267 |
| 388 | 20240612 | 144400 | 117720844850 | 12680 | 12720 | 12730 | 12660 | 22379 |
| 389 | 20240612 | 144300 | 117437067200 | 12720 | 12720 | 12730 | 12720 | 3388 |
| 390 | 20240612 | 144200 | 117393957270 | 12730 | 12730 | 12740 | 12720 | 1931 |
| 391 | 20240612 | 144100 | 117369379550 | 12720 | 12710 | 12750 | 12710 | 3815 |
| 392 | 20240612 | 144000 | 117320872750 | 12710 | 12780 | 12790 | 12700 | 7564 |
| 393 | 20240612 | 143900 | 117224503320 | 12790 | 12800 | 12820 | 12770 | 2906 |
| 394 | 20240612 | 143800 | 117187352190 | 12800 | 12800 | 12820 | 12760 | 5868 |
| 395 | 20240612 | 143700 | 117112279750 | 12800 | 12790 | 12810 | 12750 | 5089 |
| 396 | 20240612 | 143600 | 117047198500 | 12780 | 12730 | 12790 | 12730 | 4097 |
| 397 | 20240612 | 143500 | 116994910150 | 12730 | 12720 | 12760 | 12700 | 11847 |
| 398 | 20240612 | 143400 | 116844209460 | 12720 | 12740 | 12760 | 12720 | 6623 |
| 399 | 20240612 | 143300 | 116759899030 | 12740 | 12720 | 12770 | 12720 | 3575 |
| 400 | 20240612 | 143200 | 116714343730 | 12720 | 12710 | 12770 | 12600 | 13935 |
| 401 | 20240612 | 143100 | 116537521810 | 12710 | 12820 | 12820 | 12610 | 18763 |
| 402 | 20240612 | 143000 | 116298776600 | 12810 | 12760 | 12820 | 12760 | 3574 |
| 403 | 20240612 | 142900 | 116253024360 | 12780 | 12840 | 12850 | 12760 | 25738 |
| 404 | 20240612 | 142800 | 115923145220 | 12850 | 12860 | 12890 | 12820 | 6467 |
| 405 | 20240612 | 142700 | 115840044840 | 12850 | 12860 | 12910 | 12850 | 38035 |
| 406 | 20240612 | 142600 | 115350003480 | 12860 | 12770 | 12870 | 12760 | 48245 |
| 407 | 20240612 | 142500 | 114731013780 | 12760 | 12750 | 12770 | 12740 | 2944 |
| 408 | 20240612 | 142400 | 114693460150 | 12750 | 12770 | 12770 | 12750 | 4069 |
| 409 | 20240612 | 142300 | 114641541450 | 12760 | 12800 | 12810 | 12760 | 14462 |
| 410 | 20240612 | 142200 | 114456502660 | 12800 | 12770 | 12800 | 12760 | 6103 |
| 411 | 20240612 | 142100 | 114378469810 | 12770 | 12730 | 12770 | 12720 | 5071 |
| 412 | 20240612 | 142000 | 114313802970 | 12730 | 12780 | 12780 | 12700 | 10006 |
| 413 | 20240612 | 141900 | 114186214870 | 12770 | 12750 | 12790 | 12740 | 5015 |
| 414 | 20240612 | 141800 | 114122218790 | 12750 | 12770 | 12820 | 12750 | 21713 |
| 415 | 20240612 | 141700 | 113844484930 | 12780 | 12740 | 12840 | 12740 | 19861 |
| 416 | 20240612 | 141600 | 113590273250 | 12760 | 12650 | 12770 | 12600 | 32238 |
| 417 | 20240612 | 141500 | 113180926830 | 12650 | 12640 | 12660 | 12610 | 5224 |
| 418 | 20240612 | 141400 | 113114935230 | 12640 | 12660 | 12670 | 12640 | 1984 |
| 419 | 20240612 | 141300 | 113089818740 | 12670 | 12680 | 12680 | 12650 | 6724 |
| 420 | 20240612 | 141200 | 113004684320 | 12680 | 12690 | 12690 | 12660 | 3772 |
| 421 | 20240612 | 141100 | 112956892380 | 12680 | 12670 | 12690 | 12660 | 4954 |
| 422 | 20240612 | 141000 | 112894122170 | 12670 | 12680 | 12690 | 12670 | 6102 |
| 423 | 20240612 | 140900 | 112816779290 | 12680 | 12700 | 12720 | 12660 | 4616 |
| 424 | 20240612 | 140800 | 112758239170 | 12700 | 12680 | 12710 | 12650 | 10066 |
| 425 | 20240612 | 140700 | 112630566670 | 12680 | 12580 | 12690 | 12560 | 11581 |
| 426 | 20240612 | 140600 | 112484214730 | 12600 | 12640 | 12650 | 12550 | 13070 |
| 427 | 20240612 | 140500 | 112319466600 | 12640 | 12710 | 12710 | 12590 | 27705 |
| 428 | 20240612 | 140400 | 111969291040 | 12730 | 12690 | 12740 | 12690 | 3223 |
| 429 | 20240612 | 140300 | 111928349960 | 12700 | 12700 | 12700 | 12690 | 3465 |
| 430 | 20240612 | 140200 | 111884362460 | 12690 | 12740 | 12760 | 12690 | 11370 |
| 431 | 20240612 | 140100 | 111739609260 | 12730 | 12740 | 12750 | 12700 | 8839 |
| 432 | 20240612 | 140000 | 111627196560 | 12750 | 12810 | 12830 | 12740 | 18394 |
| 433 | 20240612 | 135900 | 111392088140 | 12810 | 12810 | 12820 | 12710 | 24252 |
| 434 | 20240612 | 135800 | 111082509510 | 12820 | 12780 | 12840 | 12770 | 28603 |
| 435 | 20240612 | 135700 | 110716080960 | 12780 | 12710 | 12790 | 12700 | 24263 |
| 436 | 20240612 | 135600 | 110406569340 | 12700 | 12680 | 12720 | 12660 | 7406 |
| 437 | 20240612 | 135500 | 110312565010 | 12680 | 12630 | 12700 | 12630 | 6975 |
| 438 | 20240612 | 135400 | 110224206180 | 12640 | 12670 | 12680 | 12620 | 10822 |
| 439 | 20240612 | 135300 | 110087343490 | 12660 | 12720 | 12720 | 12660 | 15616 |
| 440 | 20240612 | 135200 | 109889182400 | 12710 | 12720 | 12780 | 12710 | 36225 |
| 441 | 20240612 | 135100 | 109427558910 | 12720 | 12650 | 12740 | 12650 | 19085 |
| 442 | 20240612 | 135000 | 109185109480 | 12680 | 12620 | 12710 | 12610 | 32393 |
| 443 | 20240612 | 134900 | 108774748330 | 12610 | 12590 | 12620 | 12590 | 9477 |
| 444 | 20240612 | 134800 | 108655256650 | 12580 | 12580 | 12590 | 12560 | 1632 |
| 445 | 20240612 | 134700 | 108634727180 | 12590 | 12570 | 12590 | 12560 | 4223 |
| 446 | 20240612 | 134600 | 108581635020 | 12560 | 12560 | 12580 | 12540 | 1701 |
| 447 | 20240612 | 134500 | 108560268450 | 12560 | 12580 | 12580 | 12540 | 3423 |
| 448 | 20240612 | 134400 | 108517305180 | 12550 | 12560 | 12590 | 12540 | 4625 |
| 449 | 20240612 | 134300 | 108459246390 | 12550 | 12560 | 12570 | 12540 | 4333 |
| 450 | 20240612 | 134200 | 108404843080 | 12570 | 12600 | 12600 | 12560 | 3513 |
| 451 | 20240612 | 134100 | 108360660400 | 12610 | 12540 | 12620 | 12530 | 23112 |
| 452 | 20240612 | 134000 | 108069869110 | 12530 | 12510 | 12540 | 12510 | 1171 |
| 453 | 20240612 | 133900 | 108055191960 | 12510 | 12520 | 12550 | 12500 | 3547 |
| 454 | 20240612 | 133800 | 108010789050 | 12520 | 12510 | 12530 | 12480 | 3999 |
| 455 | 20240612 | 133700 | 107960788610 | 12510 | 12560 | 12560 | 12510 | 4870 |
| 456 | 20240612 | 133600 | 107899697390 | 12560 | 12570 | 12570 | 12550 | 3875 |
| 457 | 20240612 | 133500 | 107851025360 | 12560 | 12500 | 12570 | 12470 | 10606 |
| 458 | 20240612 | 133400 | 107718125540 | 12500 | 12540 | 12540 | 12490 | 1625 |
| 459 | 20240612 | 133300 | 107697807320 | 12500 | 12440 | 12570 | 12440 | 21782 |
| 460 | 20240612 | 133200 | 107425128350 | 12430 | 12460 | 12460 | 12430 | 4157 |
| 461 | 20240612 | 133100 | 107373393810 | 12460 | 12470 | 12480 | 12440 | 3742 |
| 462 | 20240612 | 133000 | 107326788850 | 12470 | 12490 | 12500 | 12430 | 4047 |
| 463 | 20240612 | 132900 | 107276340400 | 12500 | 12540 | 12540 | 12480 | 7606 |
| 464 | 20240612 | 132800 | 107181258790 | 12510 | 12470 | 12600 | 12470 | 34473 |
| 465 | 20240612 | 132700 | 106749208430 | 12490 | 12410 | 12490 | 12410 | 16267 |
| 466 | 20240612 | 132600 | 106546746060 | 12410 | 12420 | 12420 | 12400 | 2835 |
| 467 | 20240612 | 132500 | 106511570700 | 12420 | 12420 | 12420 | 12400 | 1479 |
| 468 | 20240612 | 132400 | 106493208680 | 12400 | 12410 | 12420 | 12400 | 989 |
| 469 | 20240612 | 132300 | 106480934460 | 12400 | 12360 | 12410 | 12360 | 10126 |
| 470 | 20240612 | 132200 | 106355402470 | 12360 | 12360 | 12370 | 12330 | 4058 |
| 471 | 20240612 | 132100 | 106305314160 | 12350 | 12350 | 12360 | 12350 | 548 |
| 472 | 20240612 | 132000 | 106298546250 | 12380 | 12350 | 12380 | 12350 | 1047 |
| 473 | 20240612 | 131900 | 106285608950 | 12350 | 12380 | 12380 | 12350 | 3204 |
| 474 | 20240612 | 131800 | 106246012880 | 12380 | 12410 | 12410 | 12380 | 6931 |
| 475 | 20240612 | 131700 | 106160073100 | 12410 | 12410 | 12430 | 12410 | 2344 |
| 476 | 20240612 | 131600 | 106130963900 | 12410 | 12410 | 12430 | 12400 | 687 |
| 477 | 20240612 | 131500 | 106122436850 | 12430 | 12430 | 12430 | 12390 | 3386 |
| 478 | 20240612 | 131400 | 106080417360 | 12430 | 12340 | 12430 | 12340 | 1795 |
| 479 | 20240612 | 131300 | 106058192930 | 12330 | 12460 | 12460 | 12320 | 21313 |
| 480 | 20240612 | 131200 | 105794347490 | 12450 | 12440 | 12470 | 12430 | 13755 |
| 481 | 20240612 | 131100 | 105623143490 | 12440 | 12430 | 12440 | 12430 | 1966 |
| 482 | 20240612 | 131000 | 105598690840 | 12440 | 12420 | 12440 | 12410 | 2530 |
| 483 | 20240612 | 130900 | 105567255400 | 12430 | 12420 | 12440 | 12410 | 4779 |
| 484 | 20240612 | 130800 | 105507883050 | 12420 | 12410 | 12450 | 12410 | 12846 |
| 485 | 20240612 | 130700 | 105348189660 | 12410 | 12410 | 12420 | 12410 | 1870 |
| 486 | 20240612 | 130600 | 105324979370 | 12420 | 12420 | 12420 | 12410 | 603 |
| 487 | 20240612 | 130500 | 105317494610 | 12420 | 12410 | 12420 | 12410 | 1152 |
| 488 | 20240612 | 130400 | 105303196080 | 12410 | 12410 | 12420 | 12400 | 2083 |
| 489 | 20240612 | 130300 | 105277336980 | 12410 | 12410 | 12420 | 12400 | 2628 |
| 490 | 20240612 | 130200 | 105244726800 | 12420 | 12410 | 12430 | 12410 | 1816 |
| 491 | 20240612 | 130100 | 105222168410 | 12420 | 12410 | 12430 | 12410 | 3625 |
| 492 | 20240612 | 130000 | 105177146050 | 12420 | 12420 | 12420 | 12410 | 704 |
| 493 | 20240612 | 125900 | 105168403120 | 12410 | 12430 | 12430 | 12400 | 753 |
| 494 | 20240612 | 125800 | 105159057820 | 12420 | 12430 | 12430 | 12390 | 4876 |
| 495 | 20240612 | 125700 | 105098524220 | 12420 | 12410 | 12440 | 12390 | 2956 |
| 496 | 20240612 | 125600 | 105061850870 | 12400 | 12420 | 12430 | 12380 | 7184 |
| 497 | 20240612 | 125500 | 104972723850 | 12430 | 12410 | 12460 | 12400 | 9234 |
| 498 | 20240612 | 125400 | 104857939620 | 12410 | 12390 | 12410 | 12380 | 2816 |
| 499 | 20240612 | 125300 | 104823022280 | 12390 | 12390 | 12390 | 12380 | 2293 |
| 500 | 20240612 | 125200 | 104794615430 | 12380 | 12350 | 12390 | 12320 | 4774 |
| 501 | 20240612 | 125100 | 104735597450 | 12350 | 12340 | 12370 | 12320 | 1373 |
| 502 | 20240612 | 125000 | 104718627720 | 12370 | 12420 | 12420 | 12280 | 8130 |
| 503 | 20240612 | 124900 | 104618236850 | 12420 | 12320 | 12440 | 12320 | 21695 |
| 504 | 20240612 | 124800 | 104349119790 | 12320 | 12280 | 12340 | 12280 | 4559 |
| 505 | 20240612 | 124700 | 104292988600 | 12270 | 12290 | 12310 | 12270 | 1334 |
| 506 | 20240612 | 124600 | 104276587010 | 12260 | 12290 | 12290 | 12260 | 1906 |
| 507 | 20240612 | 124500 | 104253203910 | 12290 | 12290 | 12300 | 12290 | 1247 |
| 508 | 20240612 | 124400 | 104237877720 | 12300 | 12270 | 12300 | 12260 | 690 |
| 509 | 20240612 | 124300 | 104229401870 | 12260 | 12310 | 12310 | 12260 | 1968 |
| 510 | 20240612 | 124200 | 104205210370 | 12300 | 12310 | 12320 | 12300 | 1441 |
| 511 | 20240612 | 124100 | 104187472440 | 12310 | 12300 | 12330 | 12300 | 3529 |
| 512 | 20240612 | 124000 | 104144014210 | 12300 | 12240 | 12300 | 12240 | 5032 |
| 513 | 20240612 | 123900 | 104082261820 | 12240 | 12230 | 12240 | 12230 | 999 |
| 514 | 20240612 | 123800 | 104070041130 | 12230 | 12240 | 12240 | 12220 | 2022 |
| 515 | 20240612 | 123700 | 104045324470 | 12230 | 12230 | 12250 | 12230 | 2275 |
| 516 | 20240612 | 123600 | 104017492510 | 12240 | 12240 | 12240 | 12230 | 3162 |
| 517 | 20240612 | 123500 | 103978799630 | 12240 | 12260 | 12260 | 12240 | 722 |
| 518 | 20240612 | 123400 | 103969955850 | 12260 | 12240 | 12270 | 12240 | 234 |
| 519 | 20240612 | 123300 | 103967087370 | 12250 | 12230 | 12250 | 12230 | 3154 |
| 520 | 20240612 | 123200 | 103928498550 | 12240 | 12230 | 12250 | 12230 | 1374 |
| 521 | 20240612 | 123100 | 103911681880 | 12230 | 12250 | 12250 | 12230 | 4840 |
| 522 | 20240612 | 123000 | 103852440100 | 12250 | 12260 | 12270 | 12250 | 3451 |
| 523 | 20240612 | 122900 | 103810138020 | 12270 | 12270 | 12270 | 12250 | 184 |
| 524 | 20240612 | 122800 | 103807881430 | 12270 | 12240 | 12270 | 12230 | 9763 |
| 525 | 20240612 | 122700 | 103688248110 | 12240 | 12270 | 12270 | 12240 | 5288 |
| 526 | 20240612 | 122600 | 103623457340 | 12270 | 12260 | 12270 | 12250 | 3460 |
| 527 | 20240612 | 122500 | 103581027880 | 12260 | 12280 | 12280 | 12250 | 5559 |
| 528 | 20240612 | 122400 | 103512870940 | 12270 | 12250 | 12280 | 12250 | 425 |
| 529 | 20240612 | 122300 | 103507655700 | 12250 | 12280 | 12290 | 12250 | 6216 |
| 530 | 20240612 | 122200 | 103431466010 | 12290 | 12320 | 12320 | 12280 | 1982 |
| 531 | 20240612 | 122100 | 103407069860 | 12310 | 12290 | 12310 | 12260 | 4766 |
| 532 | 20240612 | 122000 | 103348500480 | 12290 | 12280 | 12290 | 12250 | 12341 |
| 533 | 20240612 | 121900 | 103197032510 | 12280 | 12250 | 12280 | 12250 | 1276 |
| 534 | 20240612 | 121800 | 103181375950 | 12280 | 12240 | 12280 | 12230 | 5149 |
| 535 | 20240612 | 121700 | 103118327120 | 12250 | 12250 | 12250 | 12220 | 947 |
| 536 | 20240612 | 121600 | 103106737550 | 12240 | 12190 | 12240 | 12190 | 5027 |
| 537 | 20240612 | 121500 | 103045372550 | 12200 | 12280 | 12280 | 12200 | 12984 |
| 538 | 20240612 | 121400 | 102886627120 | 12280 | 12240 | 12280 | 12230 | 6172 |
| 539 | 20240612 | 121300 | 102811018430 | 12240 | 12230 | 12250 | 12220 | 6442 |
| 540 | 20240612 | 121200 | 102732152750 | 12230 | 12190 | 12230 | 12190 | 4650 |
| 541 | 20240612 | 121100 | 102675428570 | 12190 | 12160 | 12190 | 12140 | 4715 |
| 542 | 20240612 | 121000 | 102618077770 | 12160 | 12120 | 12160 | 12120 | 1865 |
| 543 | 20240612 | 120900 | 102595453000 | 12120 | 12050 | 12120 | 12050 | 9176 |
| 544 | 20240612 | 120800 | 102484543540 | 12060 | 12080 | 12130 | 12060 | 8247 |
| 545 | 20240612 | 120700 | 102384915790 | 12080 | 12090 | 12090 | 12050 | 4202 |
| 546 | 20240612 | 120600 | 102334203930 | 12090 | 12050 | 12090 | 12020 | 7425 |
| 547 | 20240612 | 120500 | 102244653070 | 12050 | 12000 | 12050 | 12000 | 6286 |
| 548 | 20240612 | 120400 | 102169095940 | 12010 | 12040 | 12050 | 12000 | 25673 |
| 549 | 20240612 | 120300 | 101860797560 | 12040 | 12050 | 12060 | 12010 | 23801 |
| 550 | 20240612 | 120200 | 101574723490 | 12050 | 12080 | 12080 | 12050 | 3191 |
| 551 | 20240612 | 120100 | 101536242100 | 12080 | 12020 | 12080 | 12010 | 11903 |
| 552 | 20240612 | 120000 | 101393026800 | 12020 | 12140 | 12150 | 12020 | 43886 |
| 553 | 20240612 | 115900 | 100862319860 | 12150 | 12150 | 12170 | 12140 | 5427 |
| 554 | 20240612 | 115800 | 100796391460 | 12170 | 12170 | 12180 | 12150 | 6504 |
| 555 | 20240612 | 115700 | 100717260070 | 12170 | 12150 | 12180 | 12120 | 6954 |
| 556 | 20240612 | 115600 | 100632836980 | 12150 | 12160 | 12190 | 12120 | 16264 |
| 557 | 20240612 | 115500 | 100435325200 | 12170 | 12220 | 12230 | 12170 | 14054 |
| 558 | 20240612 | 115400 | 100264016510 | 12220 | 12200 | 12220 | 12200 | 4240 |
| 559 | 20240612 | 115300 | 100212268540 | 12210 | 12180 | 12210 | 12180 | 1751 |
| 560 | 20240612 | 115200 | 100190923090 | 12180 | 12210 | 12210 | 12170 | 8246 |
| 561 | 20240612 | 115100 | 100090440240 | 12220 | 12220 | 12230 | 12180 | 5120 |
| 562 | 20240612 | 115000 | 100027946210 | 12230 | 12220 | 12230 | 12200 | 4258 |
| 563 | 20240612 | 114900 | 99975911800 | 12220 | 12150 | 12220 | 12150 | 15158 |
| 564 | 20240612 | 114800 | 99791322980 | 12150 | 12170 | 12200 | 12140 | 8235 |
| 565 | 20240612 | 114700 | 99691166880 | 12170 | 12260 | 12260 | 12150 | 22813 |
| 566 | 20240612 | 114600 | 99413090410 | 12240 | 12260 | 12260 | 12220 | 4905 |
| 567 | 20240612 | 114500 | 99353072750 | 12260 | 12290 | 12300 | 12240 | 2360 |
| 568 | 20240612 | 114400 | 99324113220 | 12290 | 12250 | 12310 | 12210 | 8536 |
| 569 | 20240612 | 114300 | 99219482360 | 12240 | 12320 | 12320 | 12200 | 64083 |
| 570 | 20240612 | 114200 | 98433211220 | 12330 | 12310 | 12330 | 12310 | 3699 |
| 571 | 20240612 | 114100 | 98387650240 | 12320 | 12320 | 12340 | 12310 | 5477 |
| 572 | 20240612 | 114000 | 98320182720 | 12320 | 12330 | 12330 | 12310 | 4691 |
| 573 | 20240612 | 113900 | 98262395210 | 12330 | 12340 | 12340 | 12320 | 2780 |
| 574 | 20240612 | 113800 | 98228116360 | 12340 | 12300 | 12340 | 12300 | 5947 |
| 575 | 20240612 | 113700 | 98154872500 | 12300 | 12330 | 12330 | 12300 | 16904 |
| 576 | 20240612 | 113600 | 97946713450 | 12330 | 12330 | 12340 | 12320 | 5356 |
| 577 | 20240612 | 113500 | 97880671540 | 12330 | 12340 | 12350 | 12330 | 6562 |
| 578 | 20240612 | 113400 | 97799704560 | 12340 | 12380 | 12390 | 12340 | 17645 |
| 579 | 20240612 | 113300 | 97581767570 | 12380 | 12360 | 12380 | 12360 | 1161 |
| 580 | 20240612 | 113200 | 97567406770 | 12360 | 12380 | 12380 | 12350 | 10791 |
| 581 | 20240612 | 113100 | 97434020850 | 12370 | 12390 | 12390 | 12370 | 1379 |
| 582 | 20240612 | 113000 | 97416952860 | 12390 | 12400 | 12410 | 12390 | 3355 |
| 583 | 20240612 | 112900 | 97375350320 | 12410 | 12410 | 12410 | 12360 | 3687 |
| 584 | 20240612 | 112800 | 97329703860 | 12400 | 12390 | 12400 | 12360 | 6633 |
| 585 | 20240612 | 112700 | 97247565850 | 12390 | 12380 | 12400 | 12380 | 2354 |
| 586 | 20240612 | 112600 | 97218396620 | 12380 | 12370 | 12390 | 12350 | 6140 |
| 587 | 20240612 | 112500 | 97142507680 | 12360 | 12380 | 12380 | 12350 | 4878 |
| 588 | 20240612 | 112400 | 97082198010 | 12370 | 12350 | 12380 | 12350 | 15156 |
| 589 | 20240612 | 112300 | 96895005700 | 12350 | 12440 | 12440 | 12350 | 41440 |
| 590 | 20240612 | 112200 | 96381866270 | 12430 | 12400 | 12440 | 12400 | 10499 |
| 591 | 20240612 | 112100 | 96251464510 | 12420 | 12420 | 12430 | 12390 | 9425 |
| 592 | 20240612 | 112000 | 96134505140 | 12410 | 12420 | 12440 | 12400 | 8457 |
| 593 | 20240612 | 111900 | 96029533040 | 12440 | 12470 | 12480 | 12410 | 14874 |
| 594 | 20240612 | 111800 | 95844537080 | 12450 | 12440 | 12530 | 12430 | 13349 |
| 595 | 20240612 | 111700 | 95677908680 | 12430 | 12470 | 12470 | 12430 | 3963 |
| 596 | 20240612 | 111600 | 95628581680 | 12470 | 12480 | 12480 | 12450 | 1073 |
| 597 | 20240612 | 111500 | 95615207040 | 12480 | 12500 | 12500 | 12470 | 4277 |
| 598 | 20240612 | 111400 | 95561836940 | 12500 | 12370 | 12500 | 12360 | 16513 |
| 599 | 20240612 | 111300 | 95357154240 | 12370 | 12390 | 12410 | 12360 | 8880 |
| 600 | 20240612 | 111200 | 95247233410 | 12390 | 12440 | 12450 | 12380 | 15409 |
| 601 | 20240612 | 111100 | 95056080200 | 12440 | 12460 | 12470 | 12440 | 6929 |
| 602 | 20240612 | 111000 | 94969844080 | 12450 | 12470 | 12480 | 12410 | 14019 |
| 603 | 20240612 | 110900 | 94795497360 | 12470 | 12450 | 12500 | 12430 | 14316 |
| 604 | 20240612 | 110800 | 94616933040 | 12440 | 12420 | 12450 | 12390 | 8613 |
| 605 | 20240612 | 110700 | 94509961340 | 12410 | 12390 | 12420 | 12360 | 2578 |
| 606 | 20240612 | 110600 | 94477987990 | 12360 | 12420 | 12420 | 12350 | 16807 |
| 607 | 20240612 | 110500 | 94270112270 | 12420 | 12370 | 12430 | 12350 | 10133 |
| 608 | 20240612 | 110400 | 94144523000 | 12360 | 12420 | 12430 | 12350 | 29356 |
| 609 | 20240612 | 110300 | 93780878160 | 12420 | 12460 | 12460 | 12400 | 19610 |
| 610 | 20240612 | 110200 | 93537145900 | 12460 | 12490 | 12490 | 12450 | 22450 |
| 611 | 20240612 | 110100 | 93257394480 | 12490 | 12480 | 12500 | 12460 | 17561 |
| 612 | 20240612 | 110000 | 93038284500 | 12480 | 12570 | 12570 | 12480 | 35153 |
| 613 | 20240612 | 105900 | 92598378800 | 12560 | 12570 | 12580 | 12540 | 13139 |
| 614 | 20240612 | 105800 | 92433420910 | 12560 | 12540 | 12590 | 12520 | 17714 |
| 615 | 20240612 | 105700 | 92211190960 | 12590 | 12650 | 12650 | 12510 | 37336 |
| 616 | 20240612 | 105600 | 91742154980 | 12650 | 12590 | 12680 | 12580 | 9428 |
| 617 | 20240612 | 105500 | 91623133460 | 12590 | 12690 | 12690 | 12590 | 64262 |
| 618 | 20240612 | 105400 | 90812384960 | 12700 | 12720 | 12810 | 12670 | 23083 |
| 619 | 20240612 | 105300 | 90518998670 | 12710 | 12700 | 12750 | 12680 | 18305 |
| 620 | 20240612 | 105200 | 90286216150 | 12690 | 12610 | 12740 | 12610 | 26625 |
| 621 | 20240612 | 105100 | 89948273210 | 12610 | 12810 | 12810 | 12570 | 92673 |
| 622 | 20240612 | 105000 | 88772706050 | 12770 | 12920 | 12920 | 12730 | 49752 |
| 623 | 20240612 | 104900 | 88134701150 | 12910 | 12800 | 12920 | 12780 | 57882 |
| 624 | 20240612 | 104800 | 87389831070 | 12800 | 12860 | 12900 | 12730 | 62899 |
| 625 | 20240612 | 104700 | 86582771190 | 12860 | 12730 | 12900 | 12670 | 90002 |
| 626 | 20240612 | 104600 | 85432228240 | 12730 | 12890 | 13040 | 12630 | 164623 |
| 627 | 20240612 | 104500 | 83314608670 | 12890 | 13370 | 13380 | 12820 | 284618 |
| 628 | 20240612 | 104400 | 79579844140 | 13380 | 12930 | 13420 | 12840 | 408679 |
| 629 | 20240612 | 104300 | 74209080290 | 12930 | 12660 | 12980 | 12580 | 157686 |
| 630 | 20240612 | 104200 | 72190057340 | 12660 | 12610 | 12660 | 12580 | 18338 |
| 631 | 20240612 | 104100 | 71958557800 | 12610 | 12620 | 12620 | 12560 | 10228 |
| 632 | 20240612 | 104000 | 71829724300 | 12610 | 12580 | 12660 | 12550 | 57886 |
| 633 | 20240612 | 103900 | 71099379520 | 12580 | 12510 | 12580 | 12480 | 19818 |
| 634 | 20240612 | 103800 | 70851159830 | 12510 | 12460 | 12530 | 12420 | 15452 |
| 635 | 20240612 | 103700 | 70658170990 | 12500 | 12550 | 12570 | 12460 | 13815 |
| 636 | 20240612 | 103600 | 70485338130 | 12530 | 12420 | 12580 | 12420 | 29421 |
| 637 | 20240612 | 103500 | 70117475660 | 12420 | 12410 | 12430 | 12370 | 2756 |
| 638 | 20240612 | 103400 | 70083274870 | 12410 | 12370 | 12420 | 12350 | 8703 |
| 639 | 20240612 | 103300 | 69975551260 | 12410 | 12400 | 12430 | 12370 | 5134 |
| 640 | 20240612 | 103200 | 69911819720 | 12370 | 12380 | 12400 | 12350 | 6594 |
| 641 | 20240612 | 103100 | 69830188390 | 12400 | 12420 | 12430 | 12350 | 10819 |
| 642 | 20240612 | 103000 | 69696119680 | 12430 | 12430 | 12450 | 12390 | 9845 |
| 643 | 20240612 | 102900 | 69573763850 | 12410 | 12420 | 12430 | 12370 | 7376 |
| 644 | 20240612 | 102800 | 69482256200 | 12400 | 12350 | 12440 | 12350 | 15310 |
| 645 | 20240612 | 102700 | 69292559640 | 12340 | 12330 | 12390 | 12320 | 4992 |
| 646 | 20240612 | 102600 | 69230869650 | 12360 | 12390 | 12390 | 12300 | 35209 |
| 647 | 20240612 | 102500 | 68796065730 | 12380 | 12340 | 12390 | 12340 | 9711 |
| 648 | 20240612 | 102400 | 68675929520 | 12350 | 12350 | 12360 | 12340 | 4265 |
| 649 | 20240612 | 102300 | 68623264820 | 12350 | 12350 | 12370 | 12340 | 5827 |
| 650 | 20240612 | 102200 | 68551284810 | 12370 | 12370 | 12390 | 12350 | 3567 |
| 651 | 20240612 | 102100 | 68507175160 | 12370 | 12390 | 12440 | 12360 | 5855 |
| 652 | 20240612 | 102000 | 68434664110 | 12380 | 12380 | 12400 | 12370 | 4292 |
| 653 | 20240612 | 101900 | 68381523480 | 12370 | 12350 | 12390 | 12340 | 5926 |
| 654 | 20240612 | 101800 | 68308317420 | 12340 | 12390 | 12390 | 12310 | 19672 |
| 655 | 20240612 | 101700 | 68065505120 | 12390 | 12480 | 12500 | 12380 | 11750 |
| 656 | 20240612 | 101600 | 67919248020 | 12500 | 12450 | 12500 | 12420 | 13566 |
| 657 | 20240612 | 101500 | 67750021550 | 12450 | 12400 | 12460 | 12390 | 7924 |
| 658 | 20240612 | 101400 | 67651577170 | 12390 | 12410 | 12410 | 12390 | 3593 |
| 659 | 20240612 | 101300 | 67607022850 | 12400 | 12420 | 12430 | 12390 | 5012 |
| 660 | 20240612 | 101200 | 67544809370 | 12430 | 12390 | 12450 | 12380 | 6949 |
| 661 | 20240612 | 101100 | 67458624940 | 12400 | 12380 | 12420 | 12370 | 7224 |
| 662 | 20240612 | 101000 | 67369181970 | 12420 | 12400 | 12430 | 12380 | 12916 |
| 663 | 20240612 | 100900 | 67209032930 | 12380 | 12390 | 12400 | 12350 | 8434 |
| 664 | 20240612 | 100800 | 67104643700 | 12350 | 12360 | 12390 | 12310 | 21092 |
| 665 | 20240612 | 100700 | 66844462140 | 12350 | 12380 | 12420 | 12350 | 10093 |
| 666 | 20240612 | 100600 | 66719511320 | 12420 | 12390 | 12420 | 12340 | 12277 |
| 667 | 20240612 | 100500 | 66567557490 | 12390 | 12380 | 12400 | 12330 | 15970 |
| 668 | 20240612 | 100400 | 66370085410 | 12380 | 12380 | 12410 | 12350 | 16865 |
| 669 | 20240612 | 100300 | 66161305250 | 12380 | 12450 | 12460 | 12380 | 19921 |
| 670 | 20240612 | 100200 | 65914082720 | 12450 | 12490 | 12530 | 12440 | 15180 |
| 671 | 20240612 | 100100 | 65724931740 | 12540 | 12530 | 12560 | 12490 | 14735 |
| 672 | 20240612 | 100000 | 65540490380 | 12550 | 12520 | 12570 | 12500 | 15881 |
| 673 | 20240612 | 095900 | 65341627920 | 12500 | 12460 | 12540 | 12450 | 16771 |
| 674 | 20240612 | 095800 | 65132471280 | 12460 | 12460 | 12560 | 12450 | 10664 |
| 675 | 20240612 | 095700 | 64999383100 | 12460 | 12590 | 12590 | 12440 | 29791 |
| 676 | 20240612 | 095600 | 64627391760 | 12590 | 12570 | 12610 | 12570 | 12526 |
| 677 | 20240612 | 095500 | 64469653150 | 12580 | 12530 | 12640 | 12520 | 23305 |
| 678 | 20240612 | 095400 | 64176574800 | 12540 | 12590 | 12590 | 12520 | 5914 |
| 679 | 20240612 | 095300 | 64102460470 | 12590 | 12450 | 12610 | 12450 | 16995 |
| 680 | 20240612 | 095200 | 63889774940 | 12450 | 12610 | 12610 | 12450 | 54275 |
| 681 | 20240612 | 095100 | 63211185530 | 12610 | 12680 | 12710 | 12580 | 23510 |
| 682 | 20240612 | 095000 | 62913490340 | 12680 | 12550 | 12680 | 12540 | 13138 |
| 683 | 20240612 | 094900 | 62748033980 | 12550 | 12580 | 12590 | 12540 | 7206 |
| 684 | 20240612 | 094800 | 62657570540 | 12590 | 12530 | 12600 | 12510 | 18740 |
| 685 | 20240612 | 094700 | 62422455140 | 12530 | 12590 | 12620 | 12510 | 35173 |
| 686 | 20240612 | 094600 | 61980422000 | 12600 | 12640 | 12640 | 12550 | 26787 |
| 687 | 20240612 | 094500 | 61643238880 | 12640 | 12730 | 12740 | 12580 | 64605 |
| 688 | 20240612 | 094400 | 60825397370 | 12730 | 12770 | 12770 | 12690 | 27960 |
| 689 | 20240612 | 094300 | 60469852020 | 12760 | 12720 | 12840 | 12670 | 60971 |
| 690 | 20240612 | 094200 | 59691191710 | 12720 | 12730 | 12750 | 12620 | 54941 |
| 691 | 20240612 | 094100 | 58993927520 | 12720 | 12870 | 12920 | 12660 | 99495 |
| 692 | 20240612 | 094000 | 57723129160 | 12840 | 12580 | 12920 | 12580 | 136209 |
| 693 | 20240612 | 093900 | 55987456200 | 12590 | 12500 | 12680 | 12480 | 37857 |
| 694 | 20240612 | 093800 | 55509985770 | 12500 | 12500 | 12600 | 12480 | 23675 |
| 695 | 20240612 | 093700 | 55213198700 | 12530 | 12600 | 12640 | 12490 | 34764 |
| 696 | 20240612 | 093600 | 54776129320 | 12620 | 12680 | 12720 | 12480 | 63971 |
| 697 | 20240612 | 093500 | 53970492420 | 12700 | 12470 | 12720 | 12440 | 75970 |
| 698 | 20240612 | 093400 | 53012739480 | 12460 | 12610 | 12610 | 12300 | 80979 |
| 699 | 20240612 | 093300 | 52002749720 | 12610 | 12530 | 12770 | 12500 | 149269 |
| 700 | 20240612 | 093200 | 50110857970 | 12510 | 12310 | 12650 | 12280 | 109378 |
| 701 | 20240612 | 093100 | 48745463250 | 12330 | 12210 | 12440 | 12170 | 67394 |
| 702 | 20240612 | 093000 | 47914272510 | 12200 | 12210 | 12260 | 12140 | 48680 |
| 703 | 20240612 | 092900 | 47321418320 | 12220 | 12160 | 12270 | 12140 | 67384 |
| 704 | 20240612 | 092800 | 46498970820 | 12130 | 12240 | 12250 | 12120 | 77836 |
| 705 | 20240612 | 092700 | 45551652890 | 12220 | 12300 | 12380 | 12070 | 116278 |
| 706 | 20240612 | 092600 | 44131264550 | 12290 | 12560 | 12610 | 12160 | 201898 |
| 707 | 20240612 | 092500 | 41631486280 | 12570 | 13010 | 13030 | 12370 | 292515 |
| 708 | 20240612 | 092400 | 37897466520 | 13020 | 12900 | 13090 | 12860 | 382106 |
| 709 | 20240612 | 092300 | 32936618610 | 12810 | 12810 | 12810 | 12810 | 0 |
| 710 | 20240612 | 092200 | 32936618610 | 12810 | 12680 | 12810 | 12660 | 145631 |
| 711 | 20240612 | 092100 | 31078522310 | 12680 | 12160 | 12750 | 12160 | 323430 |
| 712 | 20240612 | 092000 | 27042606120 | 12170 | 12280 | 12290 | 12100 | 60090 |
| 713 | 20240612 | 091900 | 26310841310 | 12270 | 12010 | 12290 | 11950 | 128983 |
| 714 | 20240612 | 091800 | 24745440590 | 12040 | 11820 | 12070 | 11750 | 56996 |
| 715 | 20240612 | 091700 | 24062404370 | 11800 | 11730 | 11840 | 11700 | 23396 |
| 716 | 20240612 | 091600 | 23787530320 | 11730 | 11820 | 11820 | 11730 | 18421 |
| 717 | 20240612 | 091500 | 23570945040 | 11820 | 11720 | 11850 | 11720 | 16928 |
| 718 | 20240612 | 091400 | 23371381230 | 11720 | 11830 | 11880 | 11670 | 57437 |
| 719 | 20240612 | 091300 | 22696403600 | 11830 | 11740 | 11930 | 11740 | 25114 |
| 720 | 20240612 | 091200 | 22399888250 | 11730 | 11820 | 11850 | 11730 | 46878 |
| 721 | 20240612 | 091100 | 21846470690 | 11820 | 12000 | 12030 | 11800 | 51200 |
| 722 | 20240612 | 091000 | 21237930640 | 12000 | 12100 | 12150 | 11990 | 50173 |
| 723 | 20240612 | 090900 | 20631985400 | 12080 | 12110 | 12140 | 11880 | 48219 |
| 724 | 20240612 | 090800 | 20051170030 | 12130 | 12220 | 12230 | 12060 | 60692 |
| 725 | 20240612 | 090700 | 19314844890 | 12230 | 11880 | 12230 | 11880 | 176661 |
| 726 | 20240612 | 090600 | 17183751750 | 11850 | 11860 | 11910 | 11840 | 50324 |
| 727 | 20240612 | 090500 | 16586635240 | 11860 | 11810 | 11990 | 11800 | 64889 |
| 728 | 20240612 | 090400 | 15815221940 | 11820 | 11750 | 11840 | 11560 | 118615 |
| 729 | 20240612 | 090300 | 14430849920 | 11750 | 11860 | 11880 | 11630 | 124331 |
| 730 | 20240612 | 090200 | 12971744230 | 11860 | 12330 | 12330 | 11750 | 221099 |
| 731 | 20240612 | 090100 | 10327211420 | 12330 | 12320 | 12810 | 11850 | 393145 |
| 732 | 20240612 | 090000 | 5413152970 | 12330 | 11650 | 12500 | 11650 | 438838 |