40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 211000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 40419 |
| 3 | 20240619 | 210900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20240619 | 210800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20240619 | 210700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20240619 | 210600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20240619 | 210500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20240619 | 210400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20240619 | 210300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20240619 | 210200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20240619 | 210100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20240619 | 210000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20240619 | 205900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20240619 | 205800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20240619 | 205700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20240619 | 205600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20240619 | 205500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20240619 | 205400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20240619 | 205300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20240619 | 205200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20240619 | 205100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20240619 | 205000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20240619 | 204900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20240619 | 204800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20240619 | 204700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20240619 | 204600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20240619 | 204500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20240619 | 204400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20240619 | 204300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20240619 | 204200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20240619 | 204100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20240619 | 204000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 40419 |
| 33 | 20240619 | 203900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20240619 | 203800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20240619 | 203700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20240619 | 203600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20240619 | 203500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20240619 | 203400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20240619 | 203300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20240619 | 203200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20240619 | 203100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20240619 | 203000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20240619 | 202900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20240619 | 202800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20240619 | 202700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20240619 | 202600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20240619 | 202500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20240619 | 202400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20240619 | 202300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20240619 | 202200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20240619 | 202100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20240619 | 202000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20240619 | 201900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20240619 | 201800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20240619 | 201700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20240619 | 201600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20240619 | 201500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20240619 | 201400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20240619 | 201300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20240619 | 201200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20240619 | 201100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20240619 | 201000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 40419 |
| 63 | 20240619 | 200900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20240619 | 200800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20240619 | 200700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20240619 | 200600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20240619 | 200500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20240619 | 200400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20240619 | 200300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20240619 | 200200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20240619 | 200100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20240619 | 200000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20240619 | 195900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20240619 | 195800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20240619 | 195700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20240619 | 195600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20240619 | 195500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20240619 | 195400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20240619 | 195300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20240619 | 195200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20240619 | 195100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20240619 | 195000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20240619 | 194900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20240619 | 194800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20240619 | 194700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20240619 | 194600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20240619 | 194500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20240619 | 194400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20240619 | 194300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20240619 | 194200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20240619 | 194100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20240619 | 194000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 40419 |
| 93 | 20240619 | 193900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20240619 | 193800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20240619 | 193700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20240619 | 193600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20240619 | 193500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20240619 | 193400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20240619 | 193300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20240619 | 193200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20240619 | 193100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20240619 | 193000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20240619 | 192900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20240619 | 192800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20240619 | 192700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20240619 | 192600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20240619 | 192500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20240619 | 192400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20240619 | 192300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20240619 | 192200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20240619 | 192100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20240619 | 192000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20240619 | 191900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20240619 | 191800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20240619 | 191700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20240619 | 191600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20240619 | 191500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20240619 | 191400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20240619 | 191300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20240619 | 191200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20240619 | 191100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20240619 | 191000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 40419 |
| 123 | 20240619 | 190900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20240619 | 190800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20240619 | 190700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20240619 | 190600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20240619 | 190500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20240619 | 190400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20240619 | 190300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20240619 | 190200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20240619 | 190100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20240619 | 190000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20240619 | 185900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20240619 | 185800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20240619 | 185700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20240619 | 185600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20240619 | 185500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20240619 | 185400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20240619 | 185300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20240619 | 185200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20240619 | 185100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20240619 | 185000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20240619 | 184900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20240619 | 184800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20240619 | 184700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20240619 | 184600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20240619 | 184500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20240619 | 184400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20240619 | 184300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20240619 | 184200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20240619 | 184100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20240619 | 184000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 40419 |
| 153 | 20240619 | 183900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20240619 | 183800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20240619 | 183700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20240619 | 183600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20240619 | 183500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20240619 | 183400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20240619 | 183300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20240619 | 183200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20240619 | 183100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20240619 | 183000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20240619 | 182900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20240619 | 182800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20240619 | 182700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20240619 | 182600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20240619 | 182500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20240619 | 182400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20240619 | 182300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20240619 | 182200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20240619 | 182100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20240619 | 182000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20240619 | 181900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20240619 | 181800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20240619 | 181700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20240619 | 181600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20240619 | 181500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20240619 | 181400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20240619 | 181300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20240619 | 181200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20240619 | 181100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20240619 | 181000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 40419 |
| 183 | 20240619 | 180900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20240619 | 180800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20240619 | 180700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20240619 | 180600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20240619 | 180500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20240619 | 180400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20240619 | 180300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20240619 | 180200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20240619 | 180100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20240619 | 180000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20240619 | 175900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20240619 | 175800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20240619 | 175700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20240619 | 175600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20240619 | 175500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20240619 | 175400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20240619 | 175300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20240619 | 175200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20240619 | 175100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20240619 | 175000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20240619 | 174900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20240619 | 174800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20240619 | 174700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20240619 | 174600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20240619 | 174500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20240619 | 174400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20240619 | 174300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20240619 | 174200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20240619 | 174100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20240619 | 174000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 40419 |
| 213 | 20240619 | 173900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20240619 | 173800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20240619 | 173700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20240619 | 173600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20240619 | 173500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20240619 | 173400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20240619 | 173300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20240619 | 173200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20240619 | 173100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20240619 | 173000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20240619 | 172900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20240619 | 172800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20240619 | 172700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20240619 | 172600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20240619 | 172500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20240619 | 172400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20240619 | 172300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20240619 | 172200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20240619 | 172100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20240619 | 172000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20240619 | 171900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20240619 | 171800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20240619 | 171700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20240619 | 171600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20240619 | 171500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20240619 | 171400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20240619 | 171300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20240619 | 171200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20240619 | 171100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20240619 | 171000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 40419 |
| 243 | 20240619 | 170900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20240619 | 170800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20240619 | 170700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20240619 | 170600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20240619 | 170500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20240619 | 170400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20240619 | 170300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20240619 | 170200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20240619 | 170100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20240619 | 170000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20240619 | 165900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20240619 | 165800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20240619 | 165700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 256 | 20240619 | 165600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 257 | 20240619 | 165500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 258 | 20240619 | 165400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 259 | 20240619 | 165300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 260 | 20240619 | 165200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 261 | 20240619 | 165100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 262 | 20240619 | 165000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20240619 | 164900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 264 | 20240619 | 164800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 265 | 20240619 | 164700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 266 | 20240619 | 164600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 267 | 20240619 | 164500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 268 | 20240619 | 164400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20240619 | 164300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20240619 | 164200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20240619 | 164100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 272 | 20240619 | 164000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 40419 |
| 273 | 20240619 | 163900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 274 | 20240619 | 163800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 275 | 20240619 | 163700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 276 | 20240619 | 163600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 277 | 20240619 | 163500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 278 | 20240619 | 163400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 279 | 20240619 | 163300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 280 | 20240619 | 163200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 281 | 20240619 | 163100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 282 | 20240619 | 163000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 283 | 20240619 | 162900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 284 | 20240619 | 162800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 285 | 20240619 | 162700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 286 | 20240619 | 162600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 287 | 20240619 | 162500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 288 | 20240619 | 162400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 289 | 20240619 | 162300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 290 | 20240619 | 162200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 291 | 20240619 | 162100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 292 | 20240619 | 162000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 293 | 20240619 | 161900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 294 | 20240619 | 161800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 295 | 20240619 | 161700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 296 | 20240619 | 161600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 297 | 20240619 | 161500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 298 | 20240619 | 161400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 299 | 20240619 | 161300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 300 | 20240619 | 161200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 301 | 20240619 | 161100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 302 | 20240619 | 161000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 40419 |
| 303 | 20240619 | 160900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 304 | 20240619 | 160800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 305 | 20240619 | 160700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 306 | 20240619 | 160600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 307 | 20240619 | 160500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 308 | 20240619 | 160400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 309 | 20240619 | 160300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 310 | 20240619 | 160200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 311 | 20240619 | 160100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 312 | 20240619 | 160000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 313 | 20240619 | 155900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 314 | 20240619 | 155800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 315 | 20240619 | 155700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 316 | 20240619 | 155600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 317 | 20240619 | 155500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 318 | 20240619 | 155400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 319 | 20240619 | 155300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 320 | 20240619 | 155200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 321 | 20240619 | 155100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 322 | 20240619 | 155000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 323 | 20240619 | 154900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 324 | 20240619 | 154800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 325 | 20240619 | 154700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 326 | 20240619 | 154600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 327 | 20240619 | 154500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 328 | 20240619 | 154400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 329 | 20240619 | 154300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 330 | 20240619 | 154200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 331 | 20240619 | 154100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 332 | 20240619 | 154000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 40419 |
| 333 | 20240619 | 153900 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 334 | 20240619 | 153800 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 335 | 20240619 | 153700 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 336 | 20240619 | 153600 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 337 | 20240619 | 153500 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 338 | 20240619 | 153400 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 339 | 20240619 | 153300 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 340 | 20240619 | 153200 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 341 | 20240619 | 153100 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 0 |
| 342 | 20240619 | 153000 | 40310552550 | 13670 | 13670 | 13670 | 13670 | 40419 |
| 343 | 20240619 | 152900 | 39758024820 | 13610 | 13610 | 13610 | 13610 | 0 |
| 344 | 20240619 | 152800 | 39758024820 | 13610 | 13610 | 13610 | 13610 | 0 |
| 345 | 20240619 | 152700 | 39758024820 | 13610 | 13610 | 13610 | 13610 | 0 |
| 346 | 20240619 | 152600 | 39758024820 | 13610 | 13610 | 13610 | 13610 | 0 |
| 347 | 20240619 | 152500 | 39758024820 | 13610 | 13610 | 13610 | 13610 | 0 |
| 348 | 20240619 | 152400 | 39758024820 | 13610 | 13610 | 13610 | 13610 | 0 |
| 349 | 20240619 | 152300 | 39758024820 | 13610 | 13610 | 13610 | 13610 | 0 |
| 350 | 20240619 | 152200 | 39758024820 | 13610 | 13610 | 13610 | 13610 | 0 |
| 351 | 20240619 | 152100 | 39758024820 | 13610 | 13610 | 13610 | 13610 | 0 |
| 352 | 20240619 | 152000 | 39758024820 | 13610 | 13610 | 13610 | 13610 | 0 |
| 353 | 20240619 | 151900 | 39758024820 | 13610 | 13590 | 13640 | 13530 | 28438 |
| 354 | 20240619 | 151800 | 39371498100 | 13590 | 13550 | 13620 | 13540 | 14252 |
| 355 | 20240619 | 151700 | 39178038740 | 13540 | 13540 | 13650 | 13540 | 16116 |
| 356 | 20240619 | 151600 | 38958999310 | 13540 | 13550 | 13600 | 13530 | 6694 |
| 357 | 20240619 | 151500 | 38868233490 | 13550 | 13650 | 13690 | 13510 | 21531 |
| 358 | 20240619 | 151400 | 38575623250 | 13640 | 13640 | 13700 | 13620 | 22928 |
| 359 | 20240619 | 151300 | 38262305380 | 13650 | 13570 | 13670 | 13550 | 38424 |
| 360 | 20240619 | 151200 | 37738542680 | 13550 | 13480 | 13580 | 13460 | 20327 |
| 361 | 20240619 | 151100 | 37463458020 | 13470 | 13550 | 13550 | 13400 | 19561 |
| 362 | 20240619 | 151000 | 37200277060 | 13560 | 13390 | 13600 | 13370 | 25658 |
| 363 | 20240619 | 150900 | 36854247090 | 13390 | 13630 | 13640 | 13390 | 37776 |
| 364 | 20240619 | 150800 | 36343295100 | 13630 | 13640 | 13730 | 13620 | 42764 |
| 365 | 20240619 | 150700 | 35759185390 | 13640 | 13610 | 13750 | 13580 | 50661 |
| 366 | 20240619 | 150600 | 35066439020 | 13630 | 13500 | 13700 | 13480 | 64816 |
| 367 | 20240619 | 150500 | 34185423210 | 13490 | 13380 | 13510 | 13350 | 24878 |
| 368 | 20240619 | 150400 | 33851750670 | 13380 | 13480 | 13490 | 13230 | 38669 |
| 369 | 20240619 | 150300 | 33335643850 | 13480 | 13360 | 13700 | 13350 | 93592 |
| 370 | 20240619 | 150200 | 32068445680 | 13380 | 13350 | 13390 | 13230 | 40466 |
| 371 | 20240619 | 150100 | 31530506650 | 13350 | 13370 | 13420 | 13300 | 61868 |
| 372 | 20240619 | 150000 | 30703116950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 373 | 20240619 | 145900 | 30703116950 | 13360 | 13220 | 13360 | 13220 | 32253 |
| 374 | 20240619 | 145800 | 30274309630 | 13220 | 13170 | 13220 | 13160 | 14778 |
| 375 | 20240619 | 145700 | 30079332300 | 13160 | 13160 | 13180 | 13130 | 3317 |
| 376 | 20240619 | 145600 | 30035694720 | 13160 | 13130 | 13160 | 13130 | 2476 |
| 377 | 20240619 | 145500 | 30003134390 | 13130 | 13150 | 13180 | 13120 | 4013 |
| 378 | 20240619 | 145400 | 29950342040 | 13150 | 13160 | 13170 | 13150 | 5015 |
| 379 | 20240619 | 145300 | 29884365980 | 13160 | 13150 | 13160 | 13130 | 6028 |
| 380 | 20240619 | 145200 | 29805104500 | 13150 | 13100 | 13150 | 13040 | 13308 |
| 381 | 20240619 | 145100 | 29631077880 | 13100 | 13160 | 13160 | 13100 | 8089 |
| 382 | 20240619 | 145000 | 29524965890 | 13160 | 13170 | 13200 | 13150 | 5176 |
| 383 | 20240619 | 144900 | 29456808200 | 13200 | 13190 | 13230 | 13140 | 4866 |
| 384 | 20240619 | 144800 | 29392735330 | 13200 | 13290 | 13290 | 13160 | 15161 |
| 385 | 20240619 | 144700 | 29192211970 | 13280 | 13230 | 13300 | 13230 | 28234 |
| 386 | 20240619 | 144600 | 28817528040 | 13230 | 13240 | 13240 | 13210 | 7733 |
| 387 | 20240619 | 144500 | 28715224540 | 13240 | 13110 | 13250 | 13100 | 21087 |
| 388 | 20240619 | 144400 | 28436855610 | 13100 | 13150 | 13160 | 13100 | 4995 |
| 389 | 20240619 | 144300 | 28371274290 | 13150 | 13150 | 13160 | 13140 | 3839 |
| 390 | 20240619 | 144200 | 28320795820 | 13150 | 13120 | 13160 | 13110 | 3685 |
| 391 | 20240619 | 144100 | 28272347320 | 13120 | 13100 | 13150 | 13060 | 6637 |
| 392 | 20240619 | 144000 | 28185314310 | 13080 | 13200 | 13200 | 13080 | 9379 |
| 393 | 20240619 | 143900 | 28062167450 | 13200 | 13180 | 13220 | 13180 | 5717 |
| 394 | 20240619 | 143800 | 27986696210 | 13200 | 13210 | 13210 | 13150 | 14377 |
| 395 | 20240619 | 143700 | 27797279270 | 13210 | 13210 | 13240 | 13200 | 15963 |
| 396 | 20240619 | 143600 | 27586144820 | 13230 | 13240 | 13250 | 13170 | 15990 |
| 397 | 20240619 | 143500 | 27374947490 | 13240 | 13240 | 13250 | 13130 | 16200 |
| 398 | 20240619 | 143400 | 27161351330 | 13250 | 13230 | 13290 | 13160 | 40433 |
| 399 | 20240619 | 143300 | 26626181020 | 13230 | 13090 | 13230 | 13080 | 57564 |
| 400 | 20240619 | 143200 | 25868563760 | 13090 | 13040 | 13110 | 13030 | 15652 |
| 401 | 20240619 | 143100 | 25663742330 | 13040 | 13050 | 13100 | 13000 | 11646 |
| 402 | 20240619 | 143000 | 25511704690 | 13050 | 12990 | 13050 | 12980 | 6660 |
| 403 | 20240619 | 142900 | 25425013890 | 12990 | 13000 | 13030 | 12990 | 6125 |
| 404 | 20240619 | 142800 | 25345399790 | 13030 | 13050 | 13070 | 13000 | 11248 |
| 405 | 20240619 | 142700 | 25198616040 | 13050 | 13000 | 13060 | 12970 | 13573 |
| 406 | 20240619 | 142600 | 25021905170 | 13000 | 13000 | 13010 | 12960 | 5807 |
| 407 | 20240619 | 142500 | 24946469700 | 13000 | 12940 | 13000 | 12930 | 16940 |
| 408 | 20240619 | 142400 | 24726882070 | 12930 | 12890 | 12930 | 12870 | 2620 |
| 409 | 20240619 | 142300 | 24693089800 | 12860 | 12820 | 12890 | 12820 | 8259 |
| 410 | 20240619 | 142200 | 24586770320 | 12820 | 12830 | 12860 | 12810 | 486 |
| 411 | 20240619 | 142100 | 24580532620 | 12830 | 12860 | 12870 | 12830 | 265 |
| 412 | 20240619 | 142000 | 24577125250 | 12870 | 12810 | 12870 | 12800 | 2695 |
| 413 | 20240619 | 141900 | 24542476980 | 12800 | 12810 | 12840 | 12800 | 2546 |
| 414 | 20240619 | 141800 | 24509876420 | 12840 | 12850 | 12850 | 12800 | 1918 |
| 415 | 20240619 | 141700 | 24485268540 | 12820 | 12860 | 12860 | 12820 | 841 |
| 416 | 20240619 | 141600 | 24474469790 | 12850 | 12840 | 12860 | 12840 | 271 |
| 417 | 20240619 | 141500 | 24470989430 | 12860 | 12780 | 12860 | 12760 | 6062 |
| 418 | 20240619 | 141400 | 24393402500 | 12780 | 12780 | 12790 | 12770 | 1467 |
| 419 | 20240619 | 141300 | 24374664980 | 12790 | 12780 | 12790 | 12760 | 957 |
| 420 | 20240619 | 141200 | 24362445040 | 12750 | 12780 | 12790 | 12750 | 2536 |
| 421 | 20240619 | 141100 | 24330071900 | 12790 | 12840 | 12870 | 12780 | 7325 |
| 422 | 20240619 | 141000 | 24236279510 | 12870 | 12870 | 12880 | 12830 | 3090 |
| 423 | 20240619 | 140900 | 24196553750 | 12870 | 12840 | 12870 | 12820 | 7729 |
| 424 | 20240619 | 140800 | 24097264940 | 12840 | 12860 | 12880 | 12840 | 4781 |
| 425 | 20240619 | 140700 | 24035824340 | 12850 | 12870 | 12880 | 12850 | 4265 |
| 426 | 20240619 | 140600 | 23980984810 | 12870 | 12870 | 12880 | 12860 | 2061 |
| 427 | 20240619 | 140500 | 23954461300 | 12870 | 12890 | 12910 | 12870 | 3693 |
| 428 | 20240619 | 140400 | 23906866640 | 12890 | 12940 | 12940 | 12890 | 1304 |
| 429 | 20240619 | 140300 | 23890053730 | 12890 | 12940 | 12940 | 12880 | 1527 |
| 430 | 20240619 | 140200 | 23870337610 | 12930 | 12970 | 12970 | 12920 | 4586 |
| 431 | 20240619 | 140100 | 23811025590 | 12970 | 13010 | 13010 | 12950 | 5075 |
| 432 | 20240619 | 140000 | 23745100700 | 13000 | 12950 | 13010 | 12950 | 15479 |
| 433 | 20240619 | 135900 | 23543965370 | 12950 | 12960 | 12980 | 12930 | 8642 |
| 434 | 20240619 | 135800 | 23432030460 | 12950 | 12880 | 12960 | 12870 | 10726 |
| 435 | 20240619 | 135700 | 23293348540 | 12880 | 12880 | 12920 | 12860 | 4690 |
| 436 | 20240619 | 135600 | 23232886270 | 12880 | 12860 | 12890 | 12860 | 2469 |
| 437 | 20240619 | 135500 | 23201095050 | 12860 | 12840 | 12860 | 12830 | 4110 |
| 438 | 20240619 | 135400 | 23148279020 | 12840 | 12820 | 12840 | 12800 | 1629 |
| 439 | 20240619 | 135300 | 23127384640 | 12820 | 12800 | 12820 | 12800 | 767 |
| 440 | 20240619 | 135200 | 23117561120 | 12780 | 12760 | 12820 | 12750 | 1951 |
| 441 | 20240619 | 135100 | 23092617580 | 12750 | 12750 | 12760 | 12750 | 1523 |
| 442 | 20240619 | 135000 | 23073189030 | 12750 | 12770 | 12790 | 12740 | 1522 |
| 443 | 20240619 | 134900 | 23053769550 | 12750 | 12730 | 12770 | 12730 | 642 |
| 444 | 20240619 | 134800 | 23045583530 | 12760 | 12800 | 12800 | 12700 | 4672 |
| 445 | 20240619 | 134700 | 22986109780 | 12770 | 12780 | 12800 | 12770 | 1685 |
| 446 | 20240619 | 134600 | 22964590680 | 12810 | 12840 | 12850 | 12750 | 377 |
| 447 | 20240619 | 134500 | 22959774090 | 12840 | 12860 | 12870 | 12740 | 8089 |
| 448 | 20240619 | 134400 | 22856116740 | 12860 | 12810 | 12860 | 12800 | 1151 |
| 449 | 20240619 | 134300 | 22841363780 | 12840 | 12860 | 12880 | 12840 | 1898 |
| 450 | 20240619 | 134200 | 22816960800 | 12860 | 12760 | 12860 | 12750 | 2970 |
| 451 | 20240619 | 134100 | 22778953410 | 12760 | 12720 | 12760 | 12720 | 2952 |
| 452 | 20240619 | 134000 | 22741368390 | 12730 | 12660 | 12730 | 12650 | 8242 |
| 453 | 20240619 | 133900 | 22636733210 | 12660 | 12660 | 12680 | 12640 | 5558 |
| 454 | 20240619 | 133800 | 22566414790 | 12660 | 12710 | 12710 | 12650 | 7959 |
| 455 | 20240619 | 133700 | 22465614990 | 12710 | 12740 | 12740 | 12710 | 2851 |
| 456 | 20240619 | 133600 | 22429353600 | 12710 | 12720 | 12740 | 12690 | 3764 |
| 457 | 20240619 | 133500 | 22381528480 | 12730 | 12720 | 12740 | 12710 | 1884 |
| 458 | 20240619 | 133400 | 22357573010 | 12720 | 12720 | 12740 | 12710 | 7341 |
| 459 | 20240619 | 133300 | 22264221930 | 12720 | 12700 | 12750 | 12700 | 3538 |
| 460 | 20240619 | 133200 | 22219192180 | 12700 | 12700 | 12770 | 12680 | 2993 |
| 461 | 20240619 | 133100 | 22181132050 | 12730 | 12790 | 12810 | 12660 | 12833 |
| 462 | 20240619 | 133000 | 22017864810 | 12820 | 12820 | 12820 | 12790 | 5805 |
| 463 | 20240619 | 132900 | 21943534660 | 12830 | 12830 | 12830 | 12810 | 890 |
| 464 | 20240619 | 132800 | 21932128390 | 12820 | 12810 | 12830 | 12800 | 5455 |
| 465 | 20240619 | 132700 | 21862215480 | 12820 | 12880 | 12880 | 12820 | 4718 |
| 466 | 20240619 | 132600 | 21801644790 | 12870 | 12890 | 12890 | 12860 | 1480 |
| 467 | 20240619 | 132500 | 21782584650 | 12890 | 12860 | 12890 | 12860 | 744 |
| 468 | 20240619 | 132400 | 21773011900 | 12860 | 12890 | 12890 | 12840 | 1460 |
| 469 | 20240619 | 132300 | 21754237900 | 12890 | 12830 | 12900 | 12830 | 5719 |
| 470 | 20240619 | 132200 | 21680746110 | 12840 | 12830 | 12840 | 12820 | 831 |
| 471 | 20240619 | 132100 | 21670084070 | 12830 | 12810 | 12830 | 12810 | 2509 |
| 472 | 20240619 | 132000 | 21637930260 | 12810 | 12810 | 12820 | 12810 | 4198 |
| 473 | 20240619 | 131900 | 21584152710 | 12810 | 12850 | 12850 | 12810 | 4580 |
| 474 | 20240619 | 131800 | 21525431700 | 12850 | 12850 | 12860 | 12830 | 3512 |
| 475 | 20240619 | 131700 | 21480326870 | 12850 | 12880 | 12890 | 12840 | 2083 |
| 476 | 20240619 | 131600 | 21453558600 | 12840 | 12900 | 12920 | 12840 | 3544 |
| 477 | 20240619 | 131500 | 21407955280 | 12890 | 12890 | 12930 | 12890 | 1750 |
| 478 | 20240619 | 131400 | 21385387370 | 12930 | 12860 | 12950 | 12850 | 2660 |
| 479 | 20240619 | 131300 | 21351112410 | 12930 | 12820 | 12930 | 12810 | 10645 |
| 480 | 20240619 | 131200 | 21214529940 | 12820 | 12910 | 12910 | 12820 | 5210 |
| 481 | 20240619 | 131100 | 21147573960 | 12910 | 12930 | 12950 | 12910 | 2166 |
| 482 | 20240619 | 131000 | 21119579700 | 12930 | 12970 | 12980 | 12910 | 4185 |
| 483 | 20240619 | 130900 | 21065350450 | 12970 | 13030 | 13030 | 12950 | 3607 |
| 484 | 20240619 | 130800 | 21018436960 | 13020 | 12920 | 13020 | 12870 | 22635 |
| 485 | 20240619 | 130700 | 20724364850 | 12920 | 12870 | 12920 | 12830 | 7162 |
| 486 | 20240619 | 130600 | 20632132750 | 12870 | 12830 | 12870 | 12820 | 1364 |
| 487 | 20240619 | 130500 | 20614592370 | 12820 | 12860 | 12860 | 12810 | 4109 |
| 488 | 20240619 | 130400 | 20561911920 | 12870 | 12810 | 12870 | 12750 | 14013 |
| 489 | 20240619 | 130300 | 20382778190 | 12810 | 12840 | 12870 | 12800 | 5520 |
| 490 | 20240619 | 130200 | 20312009560 | 12880 | 12860 | 12900 | 12810 | 8793 |
| 491 | 20240619 | 130100 | 20199043100 | 12870 | 12910 | 12930 | 12870 | 6981 |
| 492 | 20240619 | 130000 | 20108979400 | 12930 | 12930 | 13000 | 12910 | 10189 |
| 493 | 20240619 | 125900 | 19976992670 | 12970 | 13000 | 13010 | 12900 | 7527 |
| 494 | 20240619 | 125800 | 19879392720 | 13000 | 12860 | 13000 | 12850 | 21879 |
| 495 | 20240619 | 125700 | 19595867940 | 12860 | 12860 | 12870 | 12840 | 6033 |
| 496 | 20240619 | 125600 | 19518358660 | 12860 | 12880 | 12890 | 12850 | 8680 |
| 497 | 20240619 | 125500 | 19406636050 | 12870 | 12930 | 12930 | 12870 | 7938 |
| 498 | 20240619 | 125400 | 19304272600 | 12920 | 12950 | 12970 | 12910 | 6723 |
| 499 | 20240619 | 125300 | 19217368790 | 12950 | 13030 | 13070 | 12920 | 18989 |
| 500 | 20240619 | 125200 | 18970891870 | 13030 | 13080 | 13100 | 13030 | 25823 |
| 501 | 20240619 | 125100 | 18633414790 | 13060 | 13050 | 13190 | 13000 | 42496 |
| 502 | 20240619 | 125000 | 18076410270 | 13050 | 12850 | 13080 | 12820 | 92282 |
| 503 | 20240619 | 124900 | 16880093290 | 12850 | 12770 | 12850 | 12760 | 6778 |
| 504 | 20240619 | 124800 | 16793196940 | 12760 | 12720 | 12760 | 12720 | 3256 |
| 505 | 20240619 | 124700 | 16751695850 | 12720 | 12720 | 12730 | 12710 | 1545 |
| 506 | 20240619 | 124600 | 16732045050 | 12720 | 12670 | 12720 | 12640 | 2048 |
| 507 | 20240619 | 124500 | 16706056590 | 12670 | 12620 | 12690 | 12610 | 1461 |
| 508 | 20240619 | 124400 | 16687608310 | 12610 | 12630 | 12700 | 12610 | 5691 |
| 509 | 20240619 | 124300 | 16615758910 | 12630 | 12710 | 12710 | 12620 | 3929 |
| 510 | 20240619 | 124200 | 16566013820 | 12690 | 12680 | 12740 | 12680 | 2331 |
| 511 | 20240619 | 124100 | 16536386580 | 12680 | 12650 | 12690 | 12640 | 2580 |
| 512 | 20240619 | 124000 | 16503697590 | 12650 | 12620 | 12650 | 12610 | 1519 |
| 513 | 20240619 | 123900 | 16484495570 | 12620 | 12640 | 12640 | 12600 | 6972 |
| 514 | 20240619 | 123800 | 16396554040 | 12630 | 12680 | 12680 | 12620 | 3418 |
| 515 | 20240619 | 123700 | 16353344220 | 12680 | 12620 | 12690 | 12620 | 6091 |
| 516 | 20240619 | 123600 | 16276329400 | 12670 | 12730 | 12730 | 12580 | 14509 |
| 517 | 20240619 | 123500 | 16092524360 | 12720 | 12770 | 12770 | 12720 | 6413 |
| 518 | 20240619 | 123400 | 16010871610 | 12760 | 12810 | 12810 | 12750 | 19229 |
| 519 | 20240619 | 123300 | 15764984940 | 12810 | 12830 | 12860 | 12810 | 2831 |
| 520 | 20240619 | 123200 | 15728669360 | 12870 | 12870 | 12880 | 12830 | 4147 |
| 521 | 20240619 | 123100 | 15675407670 | 12880 | 12830 | 12880 | 12820 | 3727 |
| 522 | 20240619 | 123000 | 15627572330 | 12830 | 12830 | 12830 | 12800 | 2461 |
| 523 | 20240619 | 122900 | 15596020210 | 12790 | 12900 | 12900 | 12780 | 8852 |
| 524 | 20240619 | 122800 | 15482467360 | 12860 | 12890 | 12910 | 12860 | 13920 |
| 525 | 20240619 | 122700 | 15302963280 | 12870 | 12770 | 12890 | 12770 | 12567 |
| 526 | 20240619 | 122600 | 15141589430 | 12860 | 12910 | 12920 | 12770 | 11552 |
| 527 | 20240619 | 122500 | 14992927270 | 12910 | 12890 | 13000 | 12890 | 35953 |
| 528 | 20240619 | 122400 | 14527844800 | 12890 | 12830 | 12900 | 12820 | 35043 |
| 529 | 20240619 | 122300 | 14076590860 | 12840 | 12720 | 12840 | 12710 | 16099 |
| 530 | 20240619 | 122200 | 13870852300 | 12720 | 12740 | 12740 | 12720 | 4492 |
| 531 | 20240619 | 122100 | 13813655340 | 12730 | 12740 | 12760 | 12730 | 3462 |
| 532 | 20240619 | 122000 | 13769546560 | 12760 | 12790 | 12800 | 12740 | 7797 |
| 533 | 20240619 | 121900 | 13669946130 | 12790 | 12810 | 12810 | 12760 | 10042 |
| 534 | 20240619 | 121800 | 13541531720 | 12810 | 12840 | 12840 | 12750 | 19306 |
| 535 | 20240619 | 121700 | 13294256300 | 12840 | 12800 | 12850 | 12790 | 24926 |
| 536 | 20240619 | 121600 | 12974889420 | 12790 | 12720 | 12800 | 12700 | 23481 |
| 537 | 20240619 | 121500 | 12675535980 | 12720 | 12660 | 12720 | 12660 | 9146 |
| 538 | 20240619 | 121400 | 12559488580 | 12660 | 12600 | 12660 | 12600 | 3893 |
| 539 | 20240619 | 121300 | 12510292700 | 12590 | 12600 | 12620 | 12590 | 2567 |
| 540 | 20240619 | 121200 | 12477945790 | 12630 | 12570 | 12640 | 12560 | 4686 |
| 541 | 20240619 | 121100 | 12419000410 | 12570 | 12680 | 12680 | 12570 | 7904 |
| 542 | 20240619 | 121000 | 12319307570 | 12680 | 12690 | 12700 | 12620 | 6010 |
| 543 | 20240619 | 120900 | 12243114150 | 12690 | 12570 | 12690 | 12530 | 6422 |
| 544 | 20240619 | 120800 | 12162063360 | 12570 | 12610 | 12620 | 12510 | 12037 |
| 545 | 20240619 | 120700 | 12011045450 | 12610 | 12650 | 12680 | 12600 | 7275 |
| 546 | 20240619 | 120600 | 11919196530 | 12640 | 12720 | 12760 | 12600 | 14208 |
| 547 | 20240619 | 120500 | 11739292840 | 12720 | 12780 | 12790 | 12700 | 29223 |
| 548 | 20240619 | 120400 | 11366827330 | 12780 | 12720 | 12800 | 12670 | 43360 |
| 549 | 20240619 | 120300 | 10814171610 | 12720 | 12560 | 12720 | 12560 | 24355 |
| 550 | 20240619 | 120200 | 10506367910 | 12570 | 12510 | 12570 | 12500 | 9036 |
| 551 | 20240619 | 120100 | 10393122800 | 12510 | 12470 | 12510 | 12450 | 7995 |
| 552 | 20240619 | 120000 | 10293255220 | 12480 | 12490 | 12520 | 12450 | 23780 |
| 553 | 20240619 | 115900 | 9996244600 | 12490 | 12460 | 12490 | 12450 | 5614 |
| 554 | 20240619 | 115800 | 9926253040 | 12460 | 12460 | 12460 | 12420 | 11873 |
| 555 | 20240619 | 115700 | 9778531320 | 12450 | 12400 | 12460 | 12400 | 17583 |
| 556 | 20240619 | 115600 | 9559798760 | 12410 | 12360 | 12410 | 12360 | 15003 |
| 557 | 20240619 | 115500 | 9373934830 | 12360 | 12360 | 12370 | 12350 | 1718 |
| 558 | 20240619 | 115400 | 9352698770 | 12360 | 12360 | 12370 | 12350 | 2126 |
| 559 | 20240619 | 115300 | 9326407750 | 12360 | 12310 | 12360 | 12300 | 3183 |
| 560 | 20240619 | 115200 | 9287124790 | 12310 | 12320 | 12320 | 12300 | 2776 |
| 561 | 20240619 | 115100 | 9252971090 | 12320 | 12330 | 12330 | 12310 | 1133 |
| 562 | 20240619 | 115000 | 9239007810 | 12330 | 12330 | 12330 | 12330 | 579 |
| 563 | 20240619 | 114900 | 9231868740 | 12330 | 12340 | 12340 | 12320 | 911 |
| 564 | 20240619 | 114800 | 9220641200 | 12340 | 12350 | 12350 | 12320 | 628 |
| 565 | 20240619 | 114700 | 9212897630 | 12340 | 12340 | 12350 | 12340 | 623 |
| 566 | 20240619 | 114600 | 9205205360 | 12340 | 12350 | 12350 | 12330 | 450 |
| 567 | 20240619 | 114500 | 9199651180 | 12360 | 12350 | 12360 | 12350 | 2533 |
| 568 | 20240619 | 114400 | 9168346480 | 12350 | 12350 | 12360 | 12350 | 1077 |
| 569 | 20240619 | 114300 | 9155043780 | 12350 | 12350 | 12360 | 12350 | 805 |
| 570 | 20240619 | 114200 | 9145098130 | 12350 | 12350 | 12370 | 12350 | 3105 |
| 571 | 20240619 | 114100 | 9106724300 | 12350 | 12340 | 12360 | 12330 | 1299 |
| 572 | 20240619 | 114000 | 9090685440 | 12340 | 12320 | 12340 | 12320 | 2080 |
| 573 | 20240619 | 113900 | 9065049380 | 12300 | 12300 | 12300 | 12300 | 436 |
| 574 | 20240619 | 113800 | 9059686580 | 12300 | 12280 | 12300 | 12280 | 794 |
| 575 | 20240619 | 113700 | 9049923210 | 12270 | 12330 | 12340 | 12260 | 5506 |
| 576 | 20240619 | 113600 | 8982292180 | 12340 | 12360 | 12360 | 12330 | 690 |
| 577 | 20240619 | 113500 | 8973779680 | 12360 | 12360 | 12370 | 12340 | 3384 |
| 578 | 20240619 | 113400 | 8931964420 | 12360 | 12350 | 12380 | 12350 | 7305 |
| 579 | 20240619 | 113300 | 8841631290 | 12350 | 12350 | 12350 | 12340 | 3907 |
| 580 | 20240619 | 113200 | 8793379940 | 12350 | 12340 | 12350 | 12340 | 2135 |
| 581 | 20240619 | 113100 | 8767027610 | 12340 | 12330 | 12340 | 12330 | 1350 |
| 582 | 20240619 | 113000 | 8750378810 | 12330 | 12320 | 12330 | 12320 | 778 |
| 583 | 20240619 | 112900 | 8740787860 | 12330 | 12330 | 12330 | 12320 | 577 |
| 584 | 20240619 | 112800 | 8733675250 | 12330 | 12330 | 12340 | 12330 | 1275 |
| 585 | 20240619 | 112700 | 8717954040 | 12330 | 12300 | 12330 | 12300 | 5264 |
| 586 | 20240619 | 112600 | 8653156010 | 12300 | 12290 | 12300 | 12290 | 1824 |
| 587 | 20240619 | 112500 | 8630735950 | 12290 | 12270 | 12290 | 12270 | 749 |
| 588 | 20240619 | 112400 | 8621539390 | 12270 | 12280 | 12290 | 12270 | 1631 |
| 589 | 20240619 | 112300 | 8601523820 | 12280 | 12270 | 12280 | 12260 | 2099 |
| 590 | 20240619 | 112200 | 8575762730 | 12270 | 12290 | 12290 | 12260 | 1128 |
| 591 | 20240619 | 112100 | 8561924990 | 12290 | 12270 | 12290 | 12260 | 1380 |
| 592 | 20240619 | 112000 | 8544992380 | 12270 | 12280 | 12280 | 12260 | 2359 |
| 593 | 20240619 | 111900 | 8516045230 | 12270 | 12300 | 12300 | 12270 | 911 |
| 594 | 20240619 | 111800 | 8504850270 | 12300 | 12300 | 12300 | 12300 | 1 |
| 595 | 20240619 | 111700 | 8504837970 | 12310 | 12300 | 12310 | 12250 | 4191 |
| 596 | 20240619 | 111600 | 8453402150 | 12300 | 12310 | 12310 | 12300 | 1220 |
| 597 | 20240619 | 111500 | 8438385960 | 12300 | 12300 | 12300 | 12300 | 469 |
| 598 | 20240619 | 111400 | 8432617260 | 12300 | 12280 | 12300 | 12280 | 3626 |
| 599 | 20240619 | 111300 | 8388046020 | 12280 | 12300 | 12300 | 12280 | 1806 |
| 600 | 20240619 | 111200 | 8365866380 | 12300 | 12300 | 12310 | 12280 | 604 |
| 601 | 20240619 | 111100 | 8358436830 | 12300 | 12320 | 12320 | 12300 | 219 |
| 602 | 20240619 | 111000 | 8355742060 | 12320 | 12320 | 12320 | 12300 | 1126 |
| 603 | 20240619 | 110900 | 8341882630 | 12320 | 12340 | 12350 | 12320 | 4214 |
| 604 | 20240619 | 110800 | 8289915180 | 12340 | 12340 | 12340 | 12330 | 3069 |
| 605 | 20240619 | 110700 | 8252045400 | 12340 | 12310 | 12340 | 12310 | 1407 |
| 606 | 20240619 | 110600 | 8234713400 | 12310 | 12270 | 12320 | 12270 | 2561 |
| 607 | 20240619 | 110500 | 8203184960 | 12310 | 12270 | 12310 | 12250 | 3614 |
| 608 | 20240619 | 110400 | 8158812960 | 12270 | 12300 | 12310 | 12270 | 3318 |
| 609 | 20240619 | 110300 | 8118038600 | 12300 | 12320 | 12320 | 12290 | 1075 |
| 610 | 20240619 | 110200 | 8104817090 | 12290 | 12320 | 12340 | 12290 | 5745 |
| 611 | 20240619 | 110100 | 8034124600 | 12340 | 12370 | 12370 | 12310 | 5733 |
| 612 | 20240619 | 110000 | 7963364920 | 12350 | 12380 | 12380 | 12330 | 4579 |
| 613 | 20240619 | 105900 | 7906820290 | 12380 | 12340 | 12400 | 12330 | 6165 |
| 614 | 20240619 | 105800 | 7830460710 | 12320 | 12350 | 12350 | 12320 | 936 |
| 615 | 20240619 | 105700 | 7818904590 | 12350 | 12320 | 12350 | 12310 | 4381 |
| 616 | 20240619 | 105600 | 7764885770 | 12310 | 12300 | 12330 | 12300 | 6055 |
| 617 | 20240619 | 105500 | 7690286820 | 12300 | 12320 | 12340 | 12300 | 1606 |
| 618 | 20240619 | 105400 | 7670488940 | 12320 | 12280 | 12330 | 12280 | 1627 |
| 619 | 20240619 | 105300 | 7650464080 | 12280 | 12250 | 12290 | 12250 | 1642 |
| 620 | 20240619 | 105200 | 7630309170 | 12250 | 12320 | 12320 | 12250 | 4634 |
| 621 | 20240619 | 105100 | 7573369160 | 12330 | 12330 | 12360 | 12310 | 2898 |
| 622 | 20240619 | 105000 | 7537672150 | 12330 | 12390 | 12390 | 12320 | 1888 |
| 623 | 20240619 | 104900 | 7514365760 | 12390 | 12330 | 12390 | 12310 | 3027 |
| 624 | 20240619 | 104800 | 7477004180 | 12330 | 12340 | 12400 | 12310 | 6871 |
| 625 | 20240619 | 104700 | 7392039680 | 12350 | 12340 | 12370 | 12310 | 4188 |
| 626 | 20240619 | 104600 | 7340359240 | 12340 | 12350 | 12350 | 12250 | 4094 |
| 627 | 20240619 | 104500 | 7289971140 | 12350 | 12380 | 12420 | 12340 | 14060 |
| 628 | 20240619 | 104400 | 7115849890 | 12380 | 12300 | 12380 | 12300 | 18860 |
| 629 | 20240619 | 104300 | 6883027240 | 12290 | 12280 | 12320 | 12250 | 22018 |
| 630 | 20240619 | 104200 | 6612262120 | 12280 | 12280 | 12300 | 12280 | 3097 |
| 631 | 20240619 | 104100 | 6574217140 | 12280 | 12280 | 12290 | 12280 | 7911 |
| 632 | 20240619 | 104000 | 6477027290 | 12280 | 12290 | 12300 | 12270 | 4935 |
| 633 | 20240619 | 103900 | 6416380350 | 12300 | 12290 | 12300 | 12280 | 9527 |
| 634 | 20240619 | 103800 | 6299282500 | 12280 | 12250 | 12290 | 12240 | 10728 |
| 635 | 20240619 | 103700 | 6167731760 | 12250 | 12230 | 12250 | 12220 | 8786 |
| 636 | 20240619 | 103600 | 6060178440 | 12230 | 12200 | 12240 | 12200 | 5534 |
| 637 | 20240619 | 103500 | 5992563620 | 12200 | 12210 | 12210 | 12170 | 1455 |
| 638 | 20240619 | 103400 | 5974817020 | 12210 | 12230 | 12240 | 12160 | 3335 |
| 639 | 20240619 | 103300 | 5934038590 | 12240 | 12230 | 12250 | 12230 | 9142 |
| 640 | 20240619 | 103200 | 5822214500 | 12250 | 12170 | 12260 | 12160 | 39020 |
| 641 | 20240619 | 103100 | 5345809560 | 12170 | 12130 | 12170 | 12120 | 3372 |
| 642 | 20240619 | 103000 | 5304803840 | 12150 | 12120 | 12150 | 12100 | 1424 |
| 643 | 20240619 | 102900 | 5287529670 | 12120 | 12080 | 12130 | 12040 | 1604 |
| 644 | 20240619 | 102800 | 5268126140 | 12080 | 12060 | 12080 | 12040 | 499 |
| 645 | 20240619 | 102700 | 5262104320 | 12060 | 12070 | 12090 | 12030 | 206 |
| 646 | 20240619 | 102600 | 5259616380 | 12070 | 12060 | 12080 | 12060 | 433 |
| 647 | 20240619 | 102500 | 5254389650 | 12070 | 12060 | 12070 | 12020 | 888 |
| 648 | 20240619 | 102400 | 5243699560 | 12030 | 12030 | 12050 | 12020 | 1459 |
| 649 | 20240619 | 102300 | 5226146200 | 12030 | 12020 | 12050 | 12020 | 698 |
| 650 | 20240619 | 102200 | 5217750990 | 12030 | 12030 | 12030 | 12030 | 824 |
| 651 | 20240619 | 102100 | 5207838270 | 12030 | 12020 | 12040 | 12020 | 1754 |
| 652 | 20240619 | 102000 | 5186747820 | 12020 | 12030 | 12050 | 12010 | 1016 |
| 653 | 20240619 | 101900 | 5174539140 | 12050 | 12050 | 12060 | 12010 | 1739 |
| 654 | 20240619 | 101800 | 5153624950 | 12050 | 12060 | 12060 | 12050 | 2930 |
| 655 | 20240619 | 101700 | 5118310090 | 12060 | 12070 | 12070 | 12060 | 838 |
| 656 | 20240619 | 101600 | 5108198030 | 12060 | 12080 | 12080 | 12060 | 722 |
| 657 | 20240619 | 101500 | 5099487020 | 12060 | 12100 | 12100 | 12020 | 4547 |
| 658 | 20240619 | 101400 | 5044565190 | 12100 | 12140 | 12170 | 12100 | 4266 |
| 659 | 20240619 | 101300 | 4992828350 | 12140 | 12200 | 12210 | 12140 | 11730 |
| 660 | 20240619 | 101200 | 4850060620 | 12200 | 12160 | 12210 | 12160 | 13823 |
| 661 | 20240619 | 101100 | 4681537200 | 12170 | 12180 | 12180 | 12160 | 2277 |
| 662 | 20240619 | 101000 | 4653827170 | 12180 | 12150 | 12180 | 12150 | 4669 |
| 663 | 20240619 | 100900 | 4597010340 | 12150 | 12160 | 12160 | 12150 | 2081 |
| 664 | 20240619 | 100800 | 4571721680 | 12150 | 12180 | 12180 | 12150 | 3374 |
| 665 | 20240619 | 100700 | 4530677760 | 12160 | 12150 | 12170 | 12150 | 5844 |
| 666 | 20240619 | 100600 | 4459631900 | 12150 | 12140 | 12160 | 12120 | 5017 |
| 667 | 20240619 | 100500 | 4398742780 | 12140 | 12120 | 12140 | 12110 | 1746 |
| 668 | 20240619 | 100400 | 4377563390 | 12120 | 12110 | 12140 | 12110 | 881 |
| 669 | 20240619 | 100300 | 4366873910 | 12140 | 12110 | 12140 | 12110 | 701 |
| 670 | 20240619 | 100200 | 4358377420 | 12120 | 12140 | 12150 | 12100 | 873 |
| 671 | 20240619 | 100100 | 4347801440 | 12150 | 12150 | 12170 | 12140 | 4202 |
| 672 | 20240619 | 100000 | 4296697480 | 12150 | 12100 | 12160 | 12070 | 4325 |
| 673 | 20240619 | 095900 | 4244250640 | 12100 | 12090 | 12100 | 12070 | 2559 |
| 674 | 20240619 | 095800 | 4213320120 | 12090 | 12100 | 12100 | 12090 | 779 |
| 675 | 20240619 | 095700 | 4203900100 | 12100 | 12100 | 12110 | 12090 | 977 |
| 676 | 20240619 | 095600 | 4192075470 | 12100 | 12100 | 12130 | 12100 | 10887 |
| 677 | 20240619 | 095500 | 4060296900 | 12100 | 12150 | 12160 | 12070 | 4698 |
| 678 | 20240619 | 095400 | 4003359560 | 12150 | 12060 | 12150 | 12060 | 14678 |
| 679 | 20240619 | 095300 | 3825680930 | 12040 | 12030 | 12070 | 12030 | 1651 |
| 680 | 20240619 | 095200 | 3805805530 | 12020 | 12040 | 12070 | 12020 | 977 |
| 681 | 20240619 | 095100 | 3794038540 | 12040 | 12110 | 12110 | 12040 | 1635 |
| 682 | 20240619 | 095000 | 3774271630 | 12070 | 12070 | 12100 | 12070 | 7439 |
| 683 | 20240619 | 094900 | 3684360270 | 12080 | 11960 | 12080 | 11960 | 4408 |
| 684 | 20240619 | 094800 | 3631369750 | 11960 | 11970 | 11980 | 11960 | 1966 |
| 685 | 20240619 | 094700 | 3607832550 | 11970 | 11930 | 11970 | 11930 | 1317 |
| 686 | 20240619 | 094600 | 3592076590 | 11930 | 11950 | 11950 | 11930 | 456 |
| 687 | 20240619 | 094500 | 3586630310 | 11930 | 11930 | 11930 | 11930 | 445 |
| 688 | 20240619 | 094400 | 3581321460 | 11930 | 11950 | 11970 | 11900 | 587 |
| 689 | 20240619 | 094300 | 3574319730 | 11900 | 11930 | 11960 | 11900 | 1697 |
| 690 | 20240619 | 094200 | 3554106560 | 11920 | 11860 | 11920 | 11850 | 4363 |
| 691 | 20240619 | 094100 | 3502269880 | 11860 | 11880 | 11900 | 11860 | 1873 |
| 692 | 20240619 | 094000 | 3480015400 | 11900 | 11860 | 11900 | 11850 | 1861 |
| 693 | 20240619 | 093900 | 3457954640 | 11850 | 11850 | 11870 | 11840 | 2819 |
| 694 | 20240619 | 093800 | 3424543240 | 11850 | 11860 | 11880 | 11850 | 5651 |
| 695 | 20240619 | 093700 | 3357545560 | 11880 | 11940 | 11940 | 11860 | 7716 |
| 696 | 20240619 | 093600 | 3265764360 | 11940 | 11910 | 11950 | 11890 | 2085 |
| 697 | 20240619 | 093500 | 3240939060 | 11900 | 11950 | 11950 | 11900 | 1272 |
| 698 | 20240619 | 093400 | 3225781120 | 11950 | 11900 | 11950 | 11880 | 3167 |
| 699 | 20240619 | 093300 | 3188033890 | 11900 | 11950 | 11950 | 11870 | 5988 |
| 700 | 20240619 | 093200 | 3116803350 | 11920 | 11980 | 12000 | 11920 | 9262 |
| 701 | 20240619 | 093100 | 3006078350 | 12000 | 12030 | 12030 | 11980 | 13937 |
| 702 | 20240619 | 093000 | 2838798610 | 12040 | 12010 | 12040 | 12010 | 751 |
| 703 | 20240619 | 092900 | 2829768140 | 12010 | 12050 | 12050 | 12010 | 2937 |
| 704 | 20240619 | 092800 | 2794434670 | 12060 | 12070 | 12080 | 12040 | 614 |
| 705 | 20240619 | 092700 | 2787033400 | 12040 | 12010 | 12070 | 12000 | 4569 |
| 706 | 20240619 | 092600 | 2732032790 | 12010 | 12100 | 12100 | 12010 | 5555 |
| 707 | 20240619 | 092500 | 2665015370 | 12110 | 12190 | 12190 | 12110 | 4409 |
| 708 | 20240619 | 092400 | 2611487620 | 12190 | 12180 | 12210 | 12180 | 4927 |
| 709 | 20240619 | 092300 | 2551415090 | 12220 | 12100 | 12230 | 12090 | 8285 |
| 710 | 20240619 | 092200 | 2450534300 | 12090 | 12210 | 12230 | 11900 | 18296 |
| 711 | 20240619 | 092100 | 2228764420 | 12210 | 12150 | 12300 | 12150 | 19441 |
| 712 | 20240619 | 092000 | 1991223480 | 12150 | 11970 | 12170 | 11970 | 19825 |
| 713 | 20240619 | 091900 | 1752552100 | 11970 | 11950 | 11970 | 11950 | 3015 |
| 714 | 20240619 | 091800 | 1716517210 | 11970 | 11980 | 11980 | 11950 | 3711 |
| 715 | 20240619 | 091700 | 1672101820 | 11980 | 11980 | 11990 | 11970 | 1587 |
| 716 | 20240619 | 091600 | 1653101040 | 11980 | 11920 | 11990 | 11920 | 2595 |
| 717 | 20240619 | 091500 | 1622054170 | 11920 | 11920 | 11930 | 11920 | 6583 |
| 718 | 20240619 | 091400 | 1543570020 | 11920 | 11940 | 11940 | 11920 | 2774 |
| 719 | 20240619 | 091300 | 1510467070 | 11950 | 11970 | 11970 | 11940 | 2143 |
| 720 | 20240619 | 091200 | 1484846690 | 11970 | 11930 | 11970 | 11860 | 1666 |
| 721 | 20240619 | 091100 | 1464951410 | 11930 | 11860 | 11930 | 11850 | 7004 |
| 722 | 20240619 | 091000 | 1381844320 | 11860 | 11940 | 11950 | 11860 | 4004 |
| 723 | 20240619 | 090900 | 1334314790 | 11860 | 11910 | 11960 | 11860 | 4546 |
| 724 | 20240619 | 090800 | 1280194390 | 11910 | 11860 | 11930 | 11840 | 3250 |
| 725 | 20240619 | 090700 | 1241514120 | 11840 | 11820 | 11860 | 11820 | 6961 |
| 726 | 20240619 | 090600 | 1159157740 | 11820 | 11820 | 11850 | 11770 | 13851 |
| 727 | 20240619 | 090500 | 995491640 | 11810 | 11900 | 11900 | 11810 | 5660 |
| 728 | 20240619 | 090400 | 928504310 | 11820 | 11940 | 11960 | 11820 | 21885 |
| 729 | 20240619 | 090300 | 668413980 | 11910 | 11930 | 11970 | 11850 | 10143 |
| 730 | 20240619 | 090200 | 547559710 | 11980 | 12010 | 12010 | 11930 | 8224 |
| 731 | 20240619 | 090100 | 448966310 | 12030 | 12170 | 12170 | 12010 | 14827 |
| 732 | 20240619 | 090000 | 269475770 | 12150 | 12150 | 12210 | 12150 | 22082 |