39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 211600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 11213 |
| 3 | 20240625 | 211500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20240625 | 211400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20240625 | 211300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20240625 | 211200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20240625 | 211100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20240625 | 211000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20240625 | 210900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20240625 | 210800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20240625 | 210700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20240625 | 210600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20240625 | 210500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20240625 | 210400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20240625 | 210300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20240625 | 210200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20240625 | 210100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20240625 | 210000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20240625 | 205900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20240625 | 205800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20240625 | 205700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20240625 | 205600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20240625 | 205500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20240625 | 205400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20240625 | 205300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20240625 | 205200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20240625 | 205100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20240625 | 205000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20240625 | 204900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20240625 | 204800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20240625 | 204700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20240625 | 204600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 11213 |
| 33 | 20240625 | 204500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20240625 | 204400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20240625 | 204300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20240625 | 204200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20240625 | 204100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20240625 | 204000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20240625 | 203900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20240625 | 203800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20240625 | 203700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20240625 | 203600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20240625 | 203500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20240625 | 203400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20240625 | 203300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20240625 | 203200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20240625 | 203100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20240625 | 203000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20240625 | 202900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20240625 | 202800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20240625 | 202700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20240625 | 202600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20240625 | 202500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20240625 | 202400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20240625 | 202300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20240625 | 202200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20240625 | 202100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20240625 | 202000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20240625 | 201900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20240625 | 201800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20240625 | 201700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20240625 | 201600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 11213 |
| 63 | 20240625 | 201500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20240625 | 201400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20240625 | 201300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20240625 | 201200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20240625 | 201100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20240625 | 201000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20240625 | 200900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20240625 | 200800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20240625 | 200700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20240625 | 200600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20240625 | 200500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20240625 | 200400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20240625 | 200300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20240625 | 200200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20240625 | 200100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20240625 | 200000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20240625 | 195900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20240625 | 195800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20240625 | 195700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20240625 | 195600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20240625 | 195500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20240625 | 195400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20240625 | 195300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20240625 | 195200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20240625 | 195100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20240625 | 195000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20240625 | 194900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20240625 | 194800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20240625 | 194700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20240625 | 194600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 11213 |
| 93 | 20240625 | 194500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20240625 | 194400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20240625 | 194300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20240625 | 194200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20240625 | 194100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20240625 | 194000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20240625 | 193900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20240625 | 193800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20240625 | 193700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20240625 | 193600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20240625 | 193500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20240625 | 193400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20240625 | 193300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20240625 | 193200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20240625 | 193100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20240625 | 193000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20240625 | 192900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20240625 | 192800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20240625 | 192700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20240625 | 192600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20240625 | 192500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20240625 | 192400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20240625 | 192300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20240625 | 192200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20240625 | 192100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20240625 | 192000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20240625 | 191900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20240625 | 191800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20240625 | 191700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20240625 | 191600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 11213 |
| 123 | 20240625 | 191500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20240625 | 191400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20240625 | 191300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20240625 | 191200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20240625 | 191100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20240625 | 191000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20240625 | 190900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20240625 | 190800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20240625 | 190700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20240625 | 190600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20240625 | 190500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20240625 | 190400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20240625 | 190300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20240625 | 190200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20240625 | 190100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20240625 | 190000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20240625 | 185900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20240625 | 185800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20240625 | 185700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20240625 | 185600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20240625 | 185500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20240625 | 185400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20240625 | 185300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20240625 | 185200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20240625 | 185100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20240625 | 185000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20240625 | 184900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20240625 | 184800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20240625 | 184700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20240625 | 184600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 11213 |
| 153 | 20240625 | 184500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20240625 | 184400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20240625 | 184300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20240625 | 184200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20240625 | 184100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20240625 | 184000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20240625 | 183900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20240625 | 183800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20240625 | 183700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20240625 | 183600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20240625 | 183500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20240625 | 183400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20240625 | 183300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20240625 | 183200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20240625 | 183100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20240625 | 183000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20240625 | 182900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20240625 | 182800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20240625 | 182700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20240625 | 182600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20240625 | 182500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20240625 | 182400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20240625 | 182300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20240625 | 182200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20240625 | 182100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20240625 | 182000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20240625 | 181900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20240625 | 181800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20240625 | 181700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20240625 | 181600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 11213 |
| 183 | 20240625 | 181500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20240625 | 181400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20240625 | 181300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20240625 | 181200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20240625 | 181100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20240625 | 181000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20240625 | 180900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20240625 | 180800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20240625 | 180700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20240625 | 180600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20240625 | 180500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20240625 | 180400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20240625 | 180300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20240625 | 180200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20240625 | 180100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20240625 | 180000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20240625 | 175900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20240625 | 175800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20240625 | 175700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20240625 | 175600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20240625 | 175500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20240625 | 175400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20240625 | 175300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20240625 | 175200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20240625 | 175100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20240625 | 175000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20240625 | 174900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20240625 | 174800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20240625 | 174700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20240625 | 174600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 11213 |
| 213 | 20240625 | 174500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20240625 | 174400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20240625 | 174300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20240625 | 174200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20240625 | 174100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20240625 | 174000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20240625 | 173900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20240625 | 173800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20240625 | 173700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20240625 | 173600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20240625 | 173500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20240625 | 173400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20240625 | 173300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20240625 | 173200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20240625 | 173100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20240625 | 173000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20240625 | 172900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20240625 | 172800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20240625 | 172700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20240625 | 172600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20240625 | 172500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20240625 | 172400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20240625 | 172300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20240625 | 172200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20240625 | 172100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20240625 | 172000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20240625 | 171900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20240625 | 171800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20240625 | 171700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20240625 | 171600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 11213 |
| 243 | 20240625 | 171500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20240625 | 171400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20240625 | 171300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20240625 | 171200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20240625 | 171100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20240625 | 171000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20240625 | 170900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20240625 | 170800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20240625 | 170700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20240625 | 170600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20240625 | 170500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20240625 | 170400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20240625 | 170300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20240625 | 170200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20240625 | 170100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20240625 | 170000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20240625 | 165900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20240625 | 165800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20240625 | 165700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20240625 | 165600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20240625 | 165500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20240625 | 165400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20240625 | 165300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20240625 | 165200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20240625 | 165100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20240625 | 165000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20240625 | 164900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20240625 | 164800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20240625 | 164700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20240625 | 164600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 11213 |
| 273 | 20240625 | 164500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20240625 | 164400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20240625 | 164300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20240625 | 164200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20240625 | 164100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20240625 | 164000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20240625 | 163900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20240625 | 163800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 281 | 20240625 | 163700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 282 | 20240625 | 163600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 283 | 20240625 | 163500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20240625 | 163400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20240625 | 163300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20240625 | 163200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20240625 | 163100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20240625 | 163000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20240625 | 162900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 290 | 20240625 | 162800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 291 | 20240625 | 162700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 292 | 20240625 | 162600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 293 | 20240625 | 162500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 294 | 20240625 | 162400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 295 | 20240625 | 162300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 296 | 20240625 | 162200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 297 | 20240625 | 162100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 298 | 20240625 | 162000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 299 | 20240625 | 161900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 300 | 20240625 | 161800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 301 | 20240625 | 161700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 302 | 20240625 | 161600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 11213 |
| 303 | 20240625 | 161500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 304 | 20240625 | 161400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 305 | 20240625 | 161300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 306 | 20240625 | 161200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 307 | 20240625 | 161100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 308 | 20240625 | 161000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 309 | 20240625 | 160900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 310 | 20240625 | 160800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 311 | 20240625 | 160700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 312 | 20240625 | 160600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 313 | 20240625 | 160500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 314 | 20240625 | 160400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 315 | 20240625 | 160300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 316 | 20240625 | 160200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 317 | 20240625 | 160100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 318 | 20240625 | 160000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 319 | 20240625 | 155900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 320 | 20240625 | 155800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 321 | 20240625 | 155700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 322 | 20240625 | 155600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 323 | 20240625 | 155500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 324 | 20240625 | 155400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 325 | 20240625 | 155300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 326 | 20240625 | 155200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 327 | 20240625 | 155100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 328 | 20240625 | 155000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 329 | 20240625 | 154900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 330 | 20240625 | 154800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 331 | 20240625 | 154700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 332 | 20240625 | 154600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 11213 |
| 333 | 20240625 | 154500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 334 | 20240625 | 154400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 335 | 20240625 | 154300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 336 | 20240625 | 154200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 337 | 20240625 | 154100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 338 | 20240625 | 154000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 339 | 20240625 | 153900 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 340 | 20240625 | 153800 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 341 | 20240625 | 153700 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 342 | 20240625 | 153600 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 343 | 20240625 | 153500 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 344 | 20240625 | 153400 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 345 | 20240625 | 153300 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 346 | 20240625 | 153200 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 347 | 20240625 | 153100 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 348 | 20240625 | 153000 | 9187880420 | 12750 | 12750 | 12750 | 12750 | 11213 |
| 349 | 20240625 | 152900 | 9044914670 | 12710 | 12710 | 12710 | 12710 | 0 |
| 350 | 20240625 | 152800 | 9044914670 | 12710 | 12710 | 12710 | 12710 | 0 |
| 351 | 20240625 | 152700 | 9044914670 | 12710 | 12710 | 12710 | 12710 | 0 |
| 352 | 20240625 | 152600 | 9044914670 | 12710 | 12710 | 12710 | 12710 | 0 |
| 353 | 20240625 | 152500 | 9044914670 | 12710 | 12710 | 12710 | 12710 | 0 |
| 354 | 20240625 | 152400 | 9044914670 | 12710 | 12710 | 12710 | 12710 | 0 |
| 355 | 20240625 | 152300 | 9044914670 | 12710 | 12710 | 12710 | 12710 | 0 |
| 356 | 20240625 | 152200 | 9044914670 | 12710 | 12710 | 12710 | 12710 | 0 |
| 357 | 20240625 | 152100 | 9044914670 | 12710 | 12710 | 12710 | 12710 | 0 |
| 358 | 20240625 | 152000 | 9044914670 | 12710 | 12710 | 12710 | 12710 | 0 |
| 359 | 20240625 | 151900 | 9044914670 | 12710 | 12710 | 12730 | 12670 | 2673 |
| 360 | 20240625 | 151800 | 9010949670 | 12710 | 12680 | 12720 | 12660 | 3370 |
| 361 | 20240625 | 151700 | 8968178560 | 12650 | 12680 | 12690 | 12640 | 3825 |
| 362 | 20240625 | 151600 | 8919754040 | 12680 | 12650 | 12680 | 12640 | 2143 |
| 363 | 20240625 | 151500 | 8892625660 | 12650 | 12690 | 12690 | 12650 | 1289 |
| 364 | 20240625 | 151400 | 8876287390 | 12700 | 12670 | 12700 | 12670 | 2265 |
| 365 | 20240625 | 151300 | 8847563390 | 12670 | 12690 | 12700 | 12670 | 414 |
| 366 | 20240625 | 151200 | 8842310530 | 12700 | 12700 | 12700 | 12690 | 1197 |
| 367 | 20240625 | 151100 | 8827117970 | 12690 | 12690 | 12690 | 12670 | 2177 |
| 368 | 20240625 | 151000 | 8799505980 | 12690 | 12670 | 12700 | 12670 | 5554 |
| 369 | 20240625 | 150900 | 8729117690 | 12650 | 12680 | 12680 | 12650 | 1625 |
| 370 | 20240625 | 150800 | 8708553440 | 12680 | 12650 | 12690 | 12650 | 1112 |
| 371 | 20240625 | 150700 | 8694464670 | 12700 | 12650 | 12700 | 12640 | 200 |
| 372 | 20240625 | 150600 | 8691935870 | 12700 | 12660 | 12700 | 12630 | 1247 |
| 373 | 20240625 | 150500 | 8676173670 | 12700 | 12700 | 12700 | 12700 | 209 |
| 374 | 20240625 | 150400 | 8673519370 | 12700 | 12700 | 12710 | 12650 | 2908 |
| 375 | 20240625 | 150300 | 8636655250 | 12720 | 12650 | 12730 | 12650 | 3794 |
| 376 | 20240625 | 150200 | 8588468410 | 12650 | 12630 | 12660 | 12630 | 1266 |
| 377 | 20240625 | 150100 | 8572478780 | 12670 | 12670 | 12670 | 12620 | 1230 |
| 378 | 20240625 | 150000 | 8556923160 | 12670 | 12660 | 12670 | 12610 | 989 |
| 379 | 20240625 | 145900 | 8544427580 | 12660 | 12670 | 12670 | 12600 | 11194 |
| 380 | 20240625 | 145800 | 8403121100 | 12660 | 12660 | 12670 | 12660 | 373 |
| 381 | 20240625 | 145700 | 8398398120 | 12670 | 12670 | 12670 | 12640 | 2960 |
| 382 | 20240625 | 145600 | 8360939960 | 12680 | 12750 | 12750 | 12670 | 450 |
| 383 | 20240625 | 145500 | 8355233070 | 12690 | 12690 | 12750 | 12690 | 853 |
| 384 | 20240625 | 145400 | 8344405580 | 12690 | 12670 | 12700 | 12670 | 200 |
| 385 | 20240625 | 145300 | 8341867220 | 12700 | 12680 | 12700 | 12670 | 1362 |
| 386 | 20240625 | 145200 | 8324599680 | 12680 | 12680 | 12680 | 12670 | 1148 |
| 387 | 20240625 | 145100 | 8310054110 | 12670 | 12690 | 12700 | 12670 | 3081 |
| 388 | 20240625 | 145000 | 8271008460 | 12700 | 12700 | 12750 | 12690 | 2905 |
| 389 | 20240625 | 144900 | 8234116880 | 12700 | 12700 | 12760 | 12700 | 10053 |
| 390 | 20240625 | 144800 | 8106417800 | 12700 | 12720 | 12720 | 12700 | 2353 |
| 391 | 20240625 | 144700 | 8076520970 | 12720 | 12720 | 12720 | 12710 | 1423 |
| 392 | 20240625 | 144600 | 8058429930 | 12760 | 12720 | 12770 | 12700 | 3801 |
| 393 | 20240625 | 144500 | 8010089250 | 12730 | 12730 | 12730 | 12710 | 762 |
| 394 | 20240625 | 144400 | 8000395200 | 12730 | 12730 | 12730 | 12720 | 712 |
| 395 | 20240625 | 144300 | 7991335920 | 12730 | 12750 | 12750 | 12730 | 1554 |
| 396 | 20240625 | 144200 | 7971545400 | 12740 | 12780 | 12780 | 12740 | 1382 |
| 397 | 20240625 | 144100 | 7953929500 | 12770 | 12750 | 12780 | 12750 | 1031 |
| 398 | 20240625 | 144000 | 7940763950 | 12770 | 12780 | 12780 | 12770 | 63 |
| 399 | 20240625 | 143900 | 7939958900 | 12770 | 12770 | 12780 | 12770 | 405 |
| 400 | 20240625 | 143800 | 7934785870 | 12770 | 12780 | 12780 | 12770 | 276 |
| 401 | 20240625 | 143700 | 7931261230 | 12780 | 12780 | 12780 | 12750 | 1424 |
| 402 | 20240625 | 143600 | 7913064010 | 12780 | 12780 | 12780 | 12730 | 89 |
| 403 | 20240625 | 143500 | 7911930090 | 12780 | 12740 | 12780 | 12720 | 1864 |
| 404 | 20240625 | 143400 | 7888161970 | 12740 | 12750 | 12760 | 12740 | 514 |
| 405 | 20240625 | 143300 | 7881611830 | 12740 | 12790 | 12790 | 12740 | 2025 |
| 406 | 20240625 | 143200 | 7855804770 | 12790 | 12780 | 12790 | 12740 | 2225 |
| 407 | 20240625 | 143100 | 7827419800 | 12750 | 12750 | 12780 | 12750 | 1802 |
| 408 | 20240625 | 143000 | 7804411810 | 12780 | 12760 | 12780 | 12740 | 812 |
| 409 | 20240625 | 142900 | 7794054580 | 12790 | 12790 | 12790 | 12790 | 329 |
| 410 | 20240625 | 142800 | 7789846670 | 12790 | 12750 | 12820 | 12750 | 3615 |
| 411 | 20240625 | 142700 | 7743691670 | 12750 | 12800 | 12820 | 12750 | 15753 |
| 412 | 20240625 | 142600 | 7542264700 | 12800 | 12810 | 12820 | 12800 | 895 |
| 413 | 20240625 | 142500 | 7530803040 | 12820 | 12850 | 12860 | 12810 | 1964 |
| 414 | 20240625 | 142400 | 7505591140 | 12870 | 12850 | 12870 | 12850 | 635 |
| 415 | 20240625 | 142300 | 7497429650 | 12850 | 12860 | 12860 | 12850 | 104 |
| 416 | 20240625 | 142200 | 7496093230 | 12870 | 12850 | 12870 | 12850 | 388 |
| 417 | 20240625 | 142100 | 7491106450 | 12870 | 12870 | 12870 | 12870 | 80 |
| 418 | 20240625 | 142000 | 7490076850 | 12870 | 12850 | 12870 | 12850 | 1486 |
| 419 | 20240625 | 141900 | 7470978090 | 12850 | 12840 | 12850 | 12840 | 912 |
| 420 | 20240625 | 141800 | 7459265580 | 12840 | 12830 | 12840 | 12830 | 60 |
| 421 | 20240625 | 141700 | 7458495280 | 12840 | 12830 | 12840 | 12830 | 249 |
| 422 | 20240625 | 141600 | 7455300360 | 12830 | 12830 | 12830 | 12830 | 73 |
| 423 | 20240625 | 141500 | 7454363770 | 12830 | 12810 | 12830 | 12810 | 163 |
| 424 | 20240625 | 141400 | 7452275720 | 12810 | 12810 | 12830 | 12810 | 74 |
| 425 | 20240625 | 141300 | 7451327760 | 12810 | 12840 | 12840 | 12810 | 358 |
| 426 | 20240625 | 141200 | 7446738240 | 12840 | 12810 | 12840 | 12800 | 3605 |
| 427 | 20240625 | 141100 | 7400590610 | 12810 | 12800 | 12810 | 12800 | 2031 |
| 428 | 20240625 | 141000 | 7374591170 | 12810 | 12810 | 12810 | 12800 | 318 |
| 429 | 20240625 | 140900 | 7370518960 | 12810 | 12820 | 12820 | 12810 | 1410 |
| 430 | 20240625 | 140800 | 7352456560 | 12820 | 12810 | 12820 | 12810 | 1226 |
| 431 | 20240625 | 140700 | 7336743790 | 12840 | 12840 | 12840 | 12840 | 0 |
| 432 | 20240625 | 140600 | 7336743790 | 12840 | 12830 | 12840 | 12810 | 502 |
| 433 | 20240625 | 140500 | 7330311020 | 12840 | 12840 | 12840 | 12840 | 134 |
| 434 | 20240625 | 140400 | 7328590460 | 12840 | 12840 | 12840 | 12840 | 5 |
| 435 | 20240625 | 140300 | 7328526260 | 12840 | 12850 | 12850 | 12840 | 363 |
| 436 | 20240625 | 140200 | 7323865320 | 12840 | 12840 | 12840 | 12840 | 88 |
| 437 | 20240625 | 140100 | 7322735400 | 12840 | 12840 | 12840 | 12840 | 145 |
| 438 | 20240625 | 140000 | 7320873600 | 12840 | 12840 | 12840 | 12820 | 26 |
| 439 | 20240625 | 135900 | 7320540220 | 12820 | 12820 | 12840 | 12820 | 1120 |
| 440 | 20240625 | 135800 | 7306172020 | 12820 | 12820 | 12820 | 12810 | 832 |
| 441 | 20240625 | 135700 | 7295513270 | 12820 | 12840 | 12840 | 12810 | 3088 |
| 442 | 20240625 | 135600 | 7255950080 | 12820 | 12830 | 12830 | 12820 | 2131 |
| 443 | 20240625 | 135500 | 7228624850 | 12830 | 12840 | 12840 | 12830 | 241 |
| 444 | 20240625 | 135400 | 7225532710 | 12840 | 12840 | 12840 | 12840 | 201 |
| 445 | 20240625 | 135300 | 7222951870 | 12840 | 12830 | 12840 | 12830 | 176 |
| 446 | 20240625 | 135200 | 7220693680 | 12830 | 12840 | 12840 | 12830 | 605 |
| 447 | 20240625 | 135100 | 7212931520 | 12840 | 12840 | 12850 | 12840 | 1274 |
| 448 | 20240625 | 135000 | 7196572330 | 12850 | 12860 | 12860 | 12850 | 1011 |
| 449 | 20240625 | 134900 | 7183579980 | 12850 | 12850 | 12850 | 12850 | 106 |
| 450 | 20240625 | 134800 | 7182217880 | 12850 | 12860 | 12860 | 12850 | 835 |
| 451 | 20240625 | 134700 | 7171483100 | 12860 | 12870 | 12870 | 12860 | 75 |
| 452 | 20240625 | 134600 | 7170518580 | 12870 | 12860 | 12870 | 12860 | 479 |
| 453 | 20240625 | 134500 | 7164356140 | 12850 | 12850 | 12860 | 12850 | 459 |
| 454 | 20240625 | 134400 | 7158457810 | 12840 | 12850 | 12850 | 12840 | 124 |
| 455 | 20240625 | 134300 | 7156864550 | 12850 | 12840 | 12850 | 12840 | 386 |
| 456 | 20240625 | 134200 | 7151908120 | 12850 | 12850 | 12850 | 12850 | 1069 |
| 457 | 20240625 | 134100 | 7138171470 | 12850 | 12860 | 12860 | 12830 | 1114 |
| 458 | 20240625 | 134000 | 7123866570 | 12860 | 12850 | 12860 | 12850 | 120 |
| 459 | 20240625 | 133900 | 7122323870 | 12860 | 12890 | 12890 | 12860 | 184 |
| 460 | 20240625 | 133800 | 7119954300 | 12890 | 12890 | 12890 | 12890 | 2 |
| 461 | 20240625 | 133700 | 7119928520 | 12890 | 12890 | 12900 | 12890 | 829 |
| 462 | 20240625 | 133600 | 7109242600 | 12890 | 12900 | 12900 | 12890 | 2980 |
| 463 | 20240625 | 133500 | 7070818000 | 12900 | 12890 | 12900 | 12840 | 626 |
| 464 | 20240625 | 133400 | 7062751160 | 12890 | 12900 | 12900 | 12890 | 605 |
| 465 | 20240625 | 133300 | 7054948410 | 12900 | 12920 | 12920 | 12900 | 7630 |
| 466 | 20240625 | 133200 | 6956472520 | 12920 | 12900 | 12920 | 12900 | 1740 |
| 467 | 20240625 | 133100 | 6934016860 | 12880 | 12900 | 12910 | 12880 | 1684 |
| 468 | 20240625 | 133000 | 6912293390 | 12900 | 12890 | 12900 | 12810 | 920 |
| 469 | 20240625 | 132900 | 6900462960 | 12900 | 12810 | 12900 | 12810 | 1946 |
| 470 | 20240625 | 132800 | 6875421590 | 12810 | 12810 | 12820 | 12800 | 510 |
| 471 | 20240625 | 132700 | 6868892840 | 12820 | 12810 | 12820 | 12810 | 282 |
| 472 | 20240625 | 132600 | 6865280320 | 12800 | 12800 | 12800 | 12800 | 1161 |
| 473 | 20240625 | 132500 | 6850419520 | 12790 | 12800 | 12800 | 12790 | 1467 |
| 474 | 20240625 | 132400 | 6831655830 | 12800 | 12800 | 12800 | 12790 | 1481 |
| 475 | 20240625 | 132300 | 6812712760 | 12800 | 12790 | 12810 | 12790 | 1301 |
| 476 | 20240625 | 132200 | 6796054780 | 12810 | 12810 | 12810 | 12790 | 1681 |
| 477 | 20240625 | 132100 | 6774542900 | 12810 | 12800 | 12810 | 12800 | 1880 |
| 478 | 20240625 | 132000 | 6750464610 | 12800 | 12820 | 12820 | 12800 | 4459 |
| 479 | 20240625 | 131900 | 6693343210 | 12820 | 12820 | 12820 | 12820 | 63 |
| 480 | 20240625 | 131800 | 6692535550 | 12830 | 12840 | 12840 | 12820 | 2938 |
| 481 | 20240625 | 131700 | 6654850480 | 12840 | 12840 | 12840 | 12840 | 673 |
| 482 | 20240625 | 131600 | 6646209160 | 12840 | 12850 | 12850 | 12840 | 1002 |
| 483 | 20240625 | 131500 | 6633340460 | 12860 | 12860 | 12860 | 12860 | 120 |
| 484 | 20240625 | 131400 | 6631797260 | 12860 | 12850 | 12860 | 12840 | 758 |
| 485 | 20240625 | 131300 | 6622060690 | 12860 | 12860 | 12860 | 12840 | 1488 |
| 486 | 20240625 | 131200 | 6602942120 | 12860 | 12850 | 12860 | 12850 | 585 |
| 487 | 20240625 | 131100 | 6595424860 | 12860 | 12870 | 12870 | 12850 | 507 |
| 488 | 20240625 | 131000 | 6588900220 | 12890 | 12880 | 12890 | 12880 | 692 |
| 489 | 20240625 | 130900 | 6579983730 | 12900 | 12880 | 12910 | 12880 | 2187 |
| 490 | 20240625 | 130800 | 6551780000 | 12890 | 12890 | 12900 | 12890 | 707 |
| 491 | 20240625 | 130700 | 6542660910 | 12890 | 12890 | 12900 | 12890 | 595 |
| 492 | 20240625 | 130600 | 6534988280 | 12890 | 12900 | 12900 | 12890 | 508 |
| 493 | 20240625 | 130500 | 6528437270 | 12900 | 12900 | 12900 | 12900 | 233 |
| 494 | 20240625 | 130400 | 6525431570 | 12890 | 12900 | 12910 | 12890 | 1548 |
| 495 | 20240625 | 130300 | 6505462000 | 12900 | 12910 | 12910 | 12890 | 684 |
| 496 | 20240625 | 130200 | 6496636430 | 12910 | 12910 | 12910 | 12910 | 982 |
| 497 | 20240625 | 130100 | 6483958810 | 12910 | 12910 | 12910 | 12890 | 1343 |
| 498 | 20240625 | 130000 | 6466625610 | 12910 | 12920 | 12920 | 12910 | 177 |
| 499 | 20240625 | 125900 | 6464340160 | 12920 | 12920 | 12930 | 12910 | 1205 |
| 500 | 20240625 | 125800 | 6448773550 | 12910 | 12910 | 12920 | 12910 | 856 |
| 501 | 20240625 | 125700 | 6437715920 | 12920 | 12930 | 12930 | 12920 | 3114 |
| 502 | 20240625 | 125600 | 6397457070 | 12930 | 12910 | 12930 | 12910 | 846 |
| 503 | 20240625 | 125500 | 6386521110 | 12930 | 12880 | 12930 | 12880 | 5408 |
| 504 | 20240625 | 125400 | 6316730400 | 12870 | 12840 | 12870 | 12830 | 7037 |
| 505 | 20240625 | 125300 | 6226292270 | 12840 | 12840 | 12840 | 12840 | 619 |
| 506 | 20240625 | 125200 | 6218344310 | 12850 | 12840 | 12850 | 12840 | 449 |
| 507 | 20240625 | 125100 | 6212579090 | 12850 | 12850 | 12850 | 12840 | 543 |
| 508 | 20240625 | 125000 | 6205605640 | 12850 | 12840 | 12850 | 12830 | 1353 |
| 509 | 20240625 | 124900 | 6188221640 | 12840 | 12830 | 12840 | 12820 | 789 |
| 510 | 20240625 | 124800 | 6178099840 | 12820 | 12820 | 12830 | 12820 | 3315 |
| 511 | 20240625 | 124700 | 6135601530 | 12830 | 12820 | 12830 | 12820 | 89 |
| 512 | 20240625 | 124600 | 6134460440 | 12830 | 12830 | 12830 | 12830 | 887 |
| 513 | 20240625 | 124500 | 6123080230 | 12840 | 12850 | 12850 | 12840 | 1405 |
| 514 | 20240625 | 124400 | 6105038710 | 12850 | 12850 | 12850 | 12840 | 71 |
| 515 | 20240625 | 124300 | 6104126960 | 12840 | 12850 | 12850 | 12840 | 916 |
| 516 | 20240625 | 124200 | 6092356740 | 12850 | 12840 | 12850 | 12840 | 184 |
| 517 | 20240625 | 124100 | 6089993580 | 12840 | 12830 | 12840 | 12830 | 2230 |
| 518 | 20240625 | 124000 | 6061372390 | 12830 | 12830 | 12840 | 12830 | 280 |
| 519 | 20240625 | 123900 | 6057778700 | 12830 | 12830 | 12840 | 12830 | 368 |
| 520 | 20240625 | 123800 | 6053055400 | 12830 | 12830 | 12830 | 12830 | 225 |
| 521 | 20240625 | 123700 | 6050168650 | 12830 | 12830 | 12840 | 12820 | 1031 |
| 522 | 20240625 | 123600 | 6036941870 | 12840 | 12840 | 12840 | 12830 | 162 |
| 523 | 20240625 | 123500 | 6034862040 | 12840 | 12830 | 12840 | 12830 | 407 |
| 524 | 20240625 | 123400 | 6029639420 | 12830 | 12830 | 12830 | 12830 | 421 |
| 525 | 20240625 | 123300 | 6024237990 | 12850 | 12850 | 12850 | 12830 | 290 |
| 526 | 20240625 | 123200 | 6020511750 | 12850 | 12840 | 12850 | 12830 | 2385 |
| 527 | 20240625 | 123100 | 5989870340 | 12850 | 12850 | 12850 | 12850 | 71 |
| 528 | 20240625 | 123000 | 5988957990 | 12840 | 12830 | 12840 | 12830 | 895 |
| 529 | 20240625 | 122900 | 5977471730 | 12840 | 12830 | 12850 | 12830 | 305 |
| 530 | 20240625 | 122800 | 5973555770 | 12830 | 12850 | 12850 | 12830 | 616 |
| 531 | 20240625 | 122700 | 5965644490 | 12850 | 12850 | 12850 | 12850 | 640 |
| 532 | 20240625 | 122600 | 5957420490 | 12850 | 12840 | 12850 | 12830 | 43 |
| 533 | 20240625 | 122500 | 5956868660 | 12840 | 12840 | 12840 | 12830 | 267 |
| 534 | 20240625 | 122400 | 5953440580 | 12840 | 12880 | 12880 | 12840 | 947 |
| 535 | 20240625 | 122300 | 5941280120 | 12860 | 12860 | 12880 | 12830 | 1245 |
| 536 | 20240625 | 122200 | 5925284310 | 12870 | 12860 | 12870 | 12860 | 164 |
| 537 | 20240625 | 122100 | 5923173800 | 12860 | 12840 | 12860 | 12830 | 1676 |
| 538 | 20240625 | 122000 | 5901644280 | 12840 | 12840 | 12860 | 12840 | 190 |
| 539 | 20240625 | 121900 | 5899204550 | 12860 | 12860 | 12870 | 12860 | 108 |
| 540 | 20240625 | 121800 | 5897815520 | 12870 | 12870 | 12870 | 12870 | 23 |
| 541 | 20240625 | 121700 | 5897519510 | 12830 | 12840 | 12860 | 12820 | 1399 |
| 542 | 20240625 | 121600 | 5879552850 | 12850 | 12840 | 12850 | 12840 | 518 |
| 543 | 20240625 | 121500 | 5872899550 | 12840 | 12840 | 12840 | 12820 | 290 |
| 544 | 20240625 | 121400 | 5869175970 | 12820 | 12840 | 12840 | 12820 | 681 |
| 545 | 20240625 | 121300 | 5860437140 | 12850 | 12850 | 12850 | 12850 | 423 |
| 546 | 20240625 | 121200 | 5855001590 | 12820 | 12840 | 12850 | 12820 | 2168 |
| 547 | 20240625 | 121100 | 5827184300 | 12840 | 12840 | 12840 | 12840 | 379 |
| 548 | 20240625 | 121000 | 5822317940 | 12840 | 12850 | 12850 | 12820 | 479 |
| 549 | 20240625 | 120900 | 5816174270 | 12820 | 12860 | 12860 | 12820 | 1914 |
| 550 | 20240625 | 120800 | 5791621940 | 12890 | 12890 | 12890 | 12820 | 1159 |
| 551 | 20240625 | 120700 | 5776730330 | 12890 | 12850 | 12890 | 12820 | 1725 |
| 552 | 20240625 | 120600 | 5754591230 | 12850 | 12920 | 12920 | 12850 | 2347 |
| 553 | 20240625 | 120500 | 5724317600 | 12910 | 12930 | 12930 | 12910 | 1995 |
| 554 | 20240625 | 120400 | 5698533670 | 12940 | 12910 | 12940 | 12910 | 3665 |
| 555 | 20240625 | 120300 | 5651179830 | 12930 | 12920 | 12950 | 12910 | 9292 |
| 556 | 20240625 | 120200 | 5530933860 | 12920 | 12890 | 12930 | 12890 | 11715 |
| 557 | 20240625 | 120100 | 5379744620 | 12900 | 12860 | 12900 | 12860 | 6802 |
| 558 | 20240625 | 120000 | 5292106040 | 12850 | 12830 | 12850 | 12820 | 3410 |
| 559 | 20240625 | 115900 | 5248306180 | 12830 | 12830 | 12830 | 12830 | 0 |
| 560 | 20240625 | 115800 | 5248306180 | 12830 | 12830 | 12830 | 12830 | 135 |
| 561 | 20240625 | 115700 | 5246574130 | 12830 | 12830 | 12830 | 12810 | 273 |
| 562 | 20240625 | 115600 | 5243072060 | 12830 | 12820 | 12830 | 12810 | 584 |
| 563 | 20240625 | 115500 | 5235588300 | 12820 | 12820 | 12830 | 12820 | 539 |
| 564 | 20240625 | 115400 | 5228678310 | 12820 | 12820 | 12820 | 12820 | 265 |
| 565 | 20240625 | 115300 | 5225281010 | 12820 | 12820 | 12820 | 12820 | 239 |
| 566 | 20240625 | 115200 | 5222217030 | 12820 | 12820 | 12820 | 12810 | 1598 |
| 567 | 20240625 | 115100 | 5201738240 | 12820 | 12820 | 12830 | 12810 | 2532 |
| 568 | 20240625 | 115000 | 5169284630 | 12820 | 12820 | 12820 | 12820 | 329 |
| 569 | 20240625 | 114900 | 5165066850 | 12820 | 12820 | 12820 | 12820 | 1225 |
| 570 | 20240625 | 114800 | 5149362350 | 12830 | 12830 | 12830 | 12820 | 294 |
| 571 | 20240625 | 114700 | 5145590580 | 12820 | 12820 | 12820 | 12820 | 971 |
| 572 | 20240625 | 114600 | 5133142360 | 12820 | 12820 | 12820 | 12820 | 413 |
| 573 | 20240625 | 114500 | 5127847700 | 12820 | 12830 | 12830 | 12820 | 77 |
| 574 | 20240625 | 114400 | 5126860310 | 12830 | 12830 | 12830 | 12830 | 310 |
| 575 | 20240625 | 114300 | 5122883010 | 12830 | 12820 | 12830 | 12810 | 628 |
| 576 | 20240625 | 114200 | 5114837020 | 12810 | 12820 | 12820 | 12810 | 419 |
| 577 | 20240625 | 114100 | 5109469030 | 12810 | 12830 | 12830 | 12810 | 1211 |
| 578 | 20240625 | 114000 | 5093944530 | 12830 | 12830 | 12830 | 12820 | 1289 |
| 579 | 20240625 | 113900 | 5077409390 | 12830 | 12830 | 12830 | 12820 | 262 |
| 580 | 20240625 | 113800 | 5074048170 | 12830 | 12820 | 12830 | 12820 | 123 |
| 581 | 20240625 | 113700 | 5072471140 | 12830 | 12810 | 12830 | 12810 | 986 |
| 582 | 20240625 | 113600 | 5059835520 | 12810 | 12820 | 12820 | 12810 | 493 |
| 583 | 20240625 | 113500 | 5053519190 | 12820 | 12820 | 12820 | 12820 | 669 |
| 584 | 20240625 | 113400 | 5044942610 | 12820 | 12820 | 12830 | 12820 | 274 |
| 585 | 20240625 | 113300 | 5041428340 | 12830 | 12830 | 12830 | 12830 | 405 |
| 586 | 20240625 | 113200 | 5036232190 | 12830 | 12820 | 12830 | 12810 | 379 |
| 587 | 20240625 | 113100 | 5031373910 | 12820 | 12830 | 12830 | 12820 | 638 |
| 588 | 20240625 | 113000 | 5023194450 | 12830 | 12830 | 12830 | 12820 | 542 |
| 589 | 20240625 | 112900 | 5016241450 | 12830 | 12830 | 12830 | 12820 | 431 |
| 590 | 20240625 | 112800 | 5010712970 | 12830 | 12820 | 12830 | 12820 | 539 |
| 591 | 20240625 | 112700 | 5003799800 | 12830 | 12810 | 12830 | 12810 | 68 |
| 592 | 20240625 | 112600 | 5002928700 | 12810 | 12830 | 12830 | 12810 | 971 |
| 593 | 20240625 | 112500 | 4990488170 | 12830 | 12810 | 12830 | 12810 | 244 |
| 594 | 20240625 | 112400 | 4987360890 | 12810 | 12820 | 12820 | 12810 | 702 |
| 595 | 20240625 | 112300 | 4978368060 | 12830 | 12830 | 12840 | 12830 | 16 |
| 596 | 20240625 | 112200 | 4978162640 | 12840 | 12830 | 12840 | 12830 | 12 |
| 597 | 20240625 | 112100 | 4978008600 | 12830 | 12850 | 12850 | 12830 | 74 |
| 598 | 20240625 | 112000 | 4977058510 | 12840 | 12840 | 12850 | 12830 | 276 |
| 599 | 20240625 | 111900 | 4973514670 | 12840 | 12840 | 12840 | 12840 | 482 |
| 600 | 20240625 | 111800 | 4967325790 | 12840 | 12850 | 12850 | 12840 | 150 |
| 601 | 20240625 | 111700 | 4965398890 | 12860 | 12860 | 12860 | 12850 | 58 |
| 602 | 20240625 | 111600 | 4964653020 | 12860 | 12840 | 12860 | 12840 | 205 |
| 603 | 20240625 | 111500 | 4962020320 | 12840 | 12840 | 12850 | 12830 | 1367 |
| 604 | 20240625 | 111400 | 4944456350 | 12800 | 12850 | 12850 | 12800 | 1098 |
| 605 | 20240625 | 111300 | 4930350840 | 12850 | 12870 | 12880 | 12850 | 909 |
| 606 | 20240625 | 111200 | 4918654240 | 12870 | 12880 | 12880 | 12870 | 1354 |
| 607 | 20240625 | 111100 | 4901224170 | 12870 | 12880 | 12890 | 12870 | 2795 |
| 608 | 20240625 | 111000 | 4865228950 | 12890 | 12890 | 12890 | 12870 | 570 |
| 609 | 20240625 | 110900 | 4857889870 | 12880 | 12850 | 12880 | 12850 | 3180 |
| 610 | 20240625 | 110800 | 4816946940 | 12870 | 12870 | 12880 | 12850 | 5099 |
| 611 | 20240625 | 110700 | 4751378660 | 12870 | 12830 | 12870 | 12830 | 856 |
| 612 | 20240625 | 110600 | 4740373830 | 12830 | 12810 | 12830 | 12800 | 2227 |
| 613 | 20240625 | 110500 | 4711843740 | 12810 | 12820 | 12820 | 12800 | 1593 |
| 614 | 20240625 | 110400 | 4691440480 | 12820 | 12840 | 12840 | 12820 | 226 |
| 615 | 20240625 | 110300 | 4688542180 | 12850 | 12870 | 12870 | 12850 | 2724 |
| 616 | 20240625 | 110200 | 4653524960 | 12860 | 12900 | 12900 | 12860 | 5512 |
| 617 | 20240625 | 110100 | 4582503200 | 12890 | 12790 | 12900 | 12790 | 9316 |
| 618 | 20240625 | 110000 | 4462712630 | 12810 | 12760 | 12810 | 12730 | 1485 |
| 619 | 20240625 | 105900 | 4443731710 | 12760 | 12710 | 12760 | 12710 | 2626 |
| 620 | 20240625 | 105800 | 4410326460 | 12710 | 12720 | 12720 | 12710 | 272 |
| 621 | 20240625 | 105700 | 4406867210 | 12720 | 12720 | 12720 | 12710 | 521 |
| 622 | 20240625 | 105600 | 4400240100 | 12720 | 12730 | 12740 | 12710 | 1154 |
| 623 | 20240625 | 105500 | 4385560210 | 12740 | 12750 | 12750 | 12720 | 1286 |
| 624 | 20240625 | 105400 | 4369169540 | 12750 | 12730 | 12750 | 12730 | 911 |
| 625 | 20240625 | 105300 | 4357568150 | 12730 | 12710 | 12730 | 12710 | 1101 |
| 626 | 20240625 | 105200 | 4343566830 | 12700 | 12680 | 12700 | 12670 | 1817 |
| 627 | 20240625 | 105100 | 4320518830 | 12680 | 12660 | 12680 | 12660 | 3438 |
| 628 | 20240625 | 105000 | 4276959820 | 12660 | 12660 | 12670 | 12660 | 534 |
| 629 | 20240625 | 104900 | 4270195840 | 12660 | 12650 | 12660 | 12630 | 300 |
| 630 | 20240625 | 104800 | 4266399900 | 12650 | 12670 | 12670 | 12630 | 1408 |
| 631 | 20240625 | 104700 | 4248593180 | 12670 | 12660 | 12670 | 12660 | 1935 |
| 632 | 20240625 | 104600 | 4224083830 | 12660 | 12640 | 12660 | 12630 | 407 |
| 633 | 20240625 | 104500 | 4218935390 | 12640 | 12630 | 12640 | 12620 | 1014 |
| 634 | 20240625 | 104400 | 4206127950 | 12630 | 12620 | 12630 | 12620 | 1060 |
| 635 | 20240625 | 104300 | 4192749750 | 12620 | 12610 | 12620 | 12610 | 384 |
| 636 | 20240625 | 104200 | 4187907210 | 12610 | 12610 | 12610 | 12600 | 1146 |
| 637 | 20240625 | 104100 | 4173462150 | 12600 | 12610 | 12610 | 12600 | 1374 |
| 638 | 20240625 | 104000 | 4156146140 | 12610 | 12630 | 12630 | 12610 | 161 |
| 639 | 20240625 | 103900 | 4154115730 | 12630 | 12600 | 12630 | 12600 | 400 |
| 640 | 20240625 | 103800 | 4149069430 | 12600 | 12610 | 12610 | 12600 | 1339 |
| 641 | 20240625 | 103700 | 4132194610 | 12610 | 12630 | 12650 | 12610 | 2037 |
| 642 | 20240625 | 103600 | 4106483650 | 12630 | 12630 | 12650 | 12630 | 1204 |
| 643 | 20240625 | 103500 | 4091272480 | 12630 | 12630 | 12650 | 12630 | 283 |
| 644 | 20240625 | 103400 | 4087697290 | 12620 | 12640 | 12650 | 12600 | 1739 |
| 645 | 20240625 | 103300 | 4065763440 | 12650 | 12640 | 12650 | 12640 | 14 |
| 646 | 20240625 | 103200 | 4065586360 | 12650 | 12650 | 12650 | 12650 | 1585 |
| 647 | 20240625 | 103100 | 4045536110 | 12650 | 12630 | 12650 | 12630 | 500 |
| 648 | 20240625 | 103000 | 4039217910 | 12640 | 12640 | 12640 | 12630 | 427 |
| 649 | 20240625 | 102900 | 4033821500 | 12640 | 12630 | 12640 | 12630 | 331 |
| 650 | 20240625 | 102800 | 4029638730 | 12620 | 12620 | 12630 | 12620 | 169 |
| 651 | 20240625 | 102700 | 4027505850 | 12620 | 12620 | 12630 | 12620 | 433 |
| 652 | 20240625 | 102600 | 4022040120 | 12640 | 12570 | 12640 | 12570 | 1149 |
| 653 | 20240625 | 102500 | 4007573080 | 12580 | 12580 | 12580 | 12580 | 1072 |
| 654 | 20240625 | 102400 | 3994087320 | 12580 | 12590 | 12600 | 12580 | 577 |
| 655 | 20240625 | 102300 | 3986827460 | 12600 | 12660 | 12660 | 12590 | 4209 |
| 656 | 20240625 | 102200 | 3933766360 | 12660 | 12660 | 12660 | 12650 | 556 |
| 657 | 20240625 | 102100 | 3926728980 | 12660 | 12650 | 12670 | 12650 | 973 |
| 658 | 20240625 | 102000 | 3914418180 | 12670 | 12680 | 12690 | 12650 | 1616 |
| 659 | 20240625 | 101900 | 3893944470 | 12680 | 12670 | 12690 | 12650 | 229 |
| 660 | 20240625 | 101800 | 3891044350 | 12690 | 12690 | 12700 | 12670 | 883 |
| 661 | 20240625 | 101700 | 3879846980 | 12690 | 12660 | 12690 | 12660 | 1073 |
| 662 | 20240625 | 101600 | 3866258680 | 12650 | 12600 | 12650 | 12560 | 1293 |
| 663 | 20240625 | 101500 | 3849979100 | 12600 | 12660 | 12660 | 12590 | 4814 |
| 664 | 20240625 | 101400 | 3789273320 | 12650 | 12660 | 12670 | 12650 | 1710 |
| 665 | 20240625 | 101300 | 3767637780 | 12670 | 12670 | 12680 | 12660 | 1245 |
| 666 | 20240625 | 101200 | 3751872580 | 12680 | 12730 | 12730 | 12680 | 1969 |
| 667 | 20240625 | 101100 | 3726864560 | 12720 | 12730 | 12730 | 12720 | 958 |
| 668 | 20240625 | 101000 | 3714677690 | 12730 | 12730 | 12730 | 12720 | 1216 |
| 669 | 20240625 | 100900 | 3699198020 | 12730 | 12720 | 12730 | 12710 | 171 |
| 670 | 20240625 | 100800 | 3697023190 | 12720 | 12700 | 12730 | 12700 | 696 |
| 671 | 20240625 | 100700 | 3688173360 | 12720 | 12720 | 12730 | 12700 | 432 |
| 672 | 20240625 | 100600 | 3682680420 | 12700 | 12730 | 12740 | 12700 | 3150 |
| 673 | 20240625 | 100500 | 3642593960 | 12740 | 12740 | 12750 | 12730 | 557 |
| 674 | 20240625 | 100400 | 3635499600 | 12740 | 12740 | 12750 | 12740 | 41 |
| 675 | 20240625 | 100300 | 3634977250 | 12730 | 12720 | 12750 | 12710 | 1105 |
| 676 | 20240625 | 100200 | 3620918090 | 12730 | 12730 | 12800 | 12720 | 1473 |
| 677 | 20240625 | 100100 | 3602169610 | 12730 | 12750 | 12750 | 12710 | 3310 |
| 678 | 20240625 | 100000 | 3560019620 | 12750 | 12810 | 12810 | 12740 | 3030 |
| 679 | 20240625 | 095900 | 3521300720 | 12810 | 12820 | 12820 | 12810 | 2211 |
| 680 | 20240625 | 095800 | 3492976590 | 12820 | 12840 | 12850 | 12810 | 2669 |
| 681 | 20240625 | 095700 | 3458746890 | 12840 | 12850 | 12850 | 12840 | 1070 |
| 682 | 20240625 | 095600 | 3444997400 | 12850 | 12880 | 12890 | 12850 | 2673 |
| 683 | 20240625 | 095500 | 3410587140 | 12880 | 12870 | 12890 | 12870 | 779 |
| 684 | 20240625 | 095400 | 3400554710 | 12880 | 12870 | 12880 | 12870 | 1025 |
| 685 | 20240625 | 095300 | 3387354910 | 12870 | 12870 | 12890 | 12870 | 899 |
| 686 | 20240625 | 095200 | 3375777430 | 12890 | 12880 | 12890 | 12870 | 782 |
| 687 | 20240625 | 095100 | 3365707370 | 12880 | 12880 | 12900 | 12860 | 5231 |
| 688 | 20240625 | 095000 | 3298314610 | 12880 | 12870 | 12880 | 12860 | 1337 |
| 689 | 20240625 | 094900 | 3281099160 | 12870 | 12800 | 12870 | 12800 | 4380 |
| 690 | 20240625 | 094800 | 3224879520 | 12800 | 12810 | 12810 | 12790 | 1486 |
| 691 | 20240625 | 094700 | 3205864490 | 12810 | 12790 | 12810 | 12780 | 2211 |
| 692 | 20240625 | 094600 | 3177576050 | 12800 | 12780 | 12800 | 12770 | 2687 |
| 693 | 20240625 | 094500 | 3143225140 | 12790 | 12860 | 12860 | 12790 | 3958 |
| 694 | 20240625 | 094400 | 3092502030 | 12860 | 12880 | 12880 | 12860 | 1662 |
| 695 | 20240625 | 094300 | 3071115070 | 12880 | 12880 | 12890 | 12870 | 4282 |
| 696 | 20240625 | 094200 | 3015967210 | 12880 | 12900 | 12900 | 12880 | 4866 |
| 697 | 20240625 | 094100 | 2953234590 | 12900 | 12900 | 12900 | 12870 | 8248 |
| 698 | 20240625 | 094000 | 2846960300 | 12900 | 12880 | 12900 | 12870 | 9191 |
| 699 | 20240625 | 093900 | 2728533430 | 12880 | 12850 | 12880 | 12820 | 9594 |
| 700 | 20240625 | 093800 | 2605034520 | 12840 | 12750 | 12840 | 12730 | 7837 |
| 701 | 20240625 | 093700 | 2504762930 | 12770 | 12660 | 12770 | 12660 | 2536 |
| 702 | 20240625 | 093600 | 2472555310 | 12720 | 12780 | 12780 | 12660 | 4580 |
| 703 | 20240625 | 093500 | 2414286520 | 12780 | 12720 | 12800 | 12720 | 3135 |
| 704 | 20240625 | 093400 | 2374270130 | 12780 | 12870 | 12880 | 12670 | 10714 |
| 705 | 20240625 | 093300 | 2236681430 | 12870 | 12700 | 12900 | 12700 | 10234 |
| 706 | 20240625 | 093200 | 2105466530 | 12700 | 12490 | 12700 | 12480 | 5410 |
| 707 | 20240625 | 093100 | 2037437650 | 12490 | 12470 | 12490 | 12470 | 631 |
| 708 | 20240625 | 093000 | 2029563340 | 12480 | 12460 | 12490 | 12460 | 2908 |
| 709 | 20240625 | 092900 | 1993316200 | 12460 | 12470 | 12490 | 12460 | 9120 |
| 710 | 20240625 | 092800 | 1879641120 | 12490 | 12470 | 12490 | 12470 | 819 |
| 711 | 20240625 | 092700 | 1869427930 | 12470 | 12480 | 12480 | 12470 | 2519 |
| 712 | 20240625 | 092600 | 1838013690 | 12470 | 12470 | 12480 | 12460 | 1305 |
| 713 | 20240625 | 092500 | 1821746550 | 12470 | 12480 | 12480 | 12470 | 707 |
| 714 | 20240625 | 092400 | 1812929530 | 12470 | 12480 | 12480 | 12460 | 1767 |
| 715 | 20240625 | 092300 | 1790899570 | 12470 | 12470 | 12490 | 12470 | 1259 |
| 716 | 20240625 | 092200 | 1775197690 | 12470 | 12500 | 12500 | 12470 | 1366 |
| 717 | 20240625 | 092100 | 1758138320 | 12500 | 12520 | 12520 | 12500 | 4053 |
| 718 | 20240625 | 092000 | 1707456400 | 12530 | 12510 | 12530 | 12500 | 703 |
| 719 | 20240625 | 091900 | 1698656160 | 12520 | 12460 | 12540 | 12460 | 1233 |
| 720 | 20240625 | 091800 | 1683213350 | 12460 | 12640 | 12640 | 12380 | 13320 |
| 721 | 20240625 | 091700 | 1516884150 | 12610 | 12600 | 12640 | 12600 | 1906 |
| 722 | 20240625 | 091600 | 1492864030 | 12600 | 12470 | 12610 | 12470 | 865 |
| 723 | 20240625 | 091500 | 1481970710 | 12460 | 12420 | 12970 | 12390 | 17080 |
| 724 | 20240625 | 091400 | 1265027950 | 12410 | 12410 | 12420 | 12390 | 1804 |
| 725 | 20240625 | 091300 | 1242651990 | 12410 | 12390 | 12430 | 12380 | 5436 |
| 726 | 20240625 | 091200 | 1175315990 | 12390 | 12380 | 12390 | 12380 | 8691 |
| 727 | 20240625 | 091100 | 1067665540 | 12380 | 12390 | 12390 | 12380 | 6295 |
| 728 | 20240625 | 091000 | 989716630 | 12400 | 12450 | 12450 | 12390 | 8280 |
| 729 | 20240625 | 090900 | 886893220 | 12440 | 12510 | 12510 | 12440 | 7902 |
| 730 | 20240625 | 090800 | 788249800 | 12510 | 12550 | 12550 | 12510 | 3581 |
| 731 | 20240625 | 090700 | 743384920 | 12550 | 12560 | 12570 | 12530 | 3125 |
| 732 | 20240625 | 090600 | 704175280 | 12570 | 12600 | 12600 | 12560 | 3773 |
| 733 | 20240625 | 090500 | 656700080 | 12600 | 12560 | 12600 | 12560 | 2241 |
| 734 | 20240625 | 090400 | 628484020 | 12560 | 12560 | 12560 | 12540 | 9306 |
| 735 | 20240625 | 090300 | 511616660 | 12560 | 12540 | 12560 | 12530 | 4447 |
| 736 | 20240625 | 090200 | 455813790 | 12540 | 12490 | 12540 | 12480 | 2205 |
| 737 | 20240625 | 090100 | 428272630 | 12480 | 12570 | 12580 | 12480 | 11303 |
| 738 | 20240625 | 090000 | 286728230 | 12580 | 12720 | 12730 | 12550 | 20750 |