KissMeData/323280/min/candle-20240911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240911	210600	10359504620	17960	17960	17960	17960	6135
3	20240911	210500	10359504620	17960	17960	17960	17960	0
4	20240911	210400	10359504620	17960	17960	17960	17960	0
5	20240911	210300	10359504620	17960	17960	17960	17960	0
6	20240911	210200	10359504620	17960	17960	17960	17960	0
7	20240911	210100	10359504620	17960	17960	17960	17960	0
8	20240911	210000	10359504620	17960	17960	17960	17960	0
9	20240911	205900	10359504620	17960	17960	17960	17960	0
10	20240911	205800	10359504620	17960	17960	17960	17960	0
11	20240911	205700	10359504620	17960	17960	17960	17960	0
12	20240911	205600	10359504620	17960	17960	17960	17960	0
13	20240911	205500	10359504620	17960	17960	17960	17960	0
14	20240911	205400	10359504620	17960	17960	17960	17960	0
15	20240911	205300	10359504620	17960	17960	17960	17960	0
16	20240911	205200	10359504620	17960	17960	17960	17960	0
17	20240911	205100	10359504620	17960	17960	17960	17960	0
18	20240911	205000	10359504620	17960	17960	17960	17960	0
19	20240911	204900	10359504620	17960	17960	17960	17960	0
20	20240911	204800	10359504620	17960	17960	17960	17960	0
21	20240911	204700	10359504620	17960	17960	17960	17960	0
22	20240911	204600	10359504620	17960	17960	17960	17960	0
23	20240911	204500	10359504620	17960	17960	17960	17960	0
24	20240911	204400	10359504620	17960	17960	17960	17960	0
25	20240911	204300	10359504620	17960	17960	17960	17960	0
26	20240911	204200	10359504620	17960	17960	17960	17960	0
27	20240911	204100	10359504620	17960	17960	17960	17960	0
28	20240911	204000	10359504620	17960	17960	17960	17960	0
29	20240911	203900	10359504620	17960	17960	17960	17960	0
30	20240911	203800	10359504620	17960	17960	17960	17960	0
31	20240911	203700	10359504620	17960	17960	17960	17960	0
32	20240911	203600	10359504620	17960	17960	17960	17960	6135
33	20240911	203500	10359504620	17960	17960	17960	17960	0
34	20240911	203400	10359504620	17960	17960	17960	17960	0
35	20240911	203300	10359504620	17960	17960	17960	17960	0
36	20240911	203200	10359504620	17960	17960	17960	17960	0
37	20240911	203100	10359504620	17960	17960	17960	17960	0
38	20240911	203000	10359504620	17960	17960	17960	17960	0
39	20240911	202900	10359504620	17960	17960	17960	17960	0
40	20240911	202800	10359504620	17960	17960	17960	17960	0
41	20240911	202700	10359504620	17960	17960	17960	17960	0
42	20240911	202600	10359504620	17960	17960	17960	17960	0
43	20240911	202500	10359504620	17960	17960	17960	17960	0
44	20240911	202400	10359504620	17960	17960	17960	17960	0
45	20240911	202300	10359504620	17960	17960	17960	17960	0
46	20240911	202200	10359504620	17960	17960	17960	17960	0
47	20240911	202100	10359504620	17960	17960	17960	17960	0
48	20240911	202000	10359504620	17960	17960	17960	17960	0
49	20240911	201900	10359504620	17960	17960	17960	17960	0
50	20240911	201800	10359504620	17960	17960	17960	17960	0
51	20240911	201700	10359504620	17960	17960	17960	17960	0
52	20240911	201600	10359504620	17960	17960	17960	17960	0
53	20240911	201500	10359504620	17960	17960	17960	17960	0
54	20240911	201400	10359504620	17960	17960	17960	17960	0
55	20240911	201300	10359504620	17960	17960	17960	17960	0
56	20240911	201200	10359504620	17960	17960	17960	17960	0
57	20240911	201100	10359504620	17960	17960	17960	17960	0
58	20240911	201000	10359504620	17960	17960	17960	17960	0
59	20240911	200900	10359504620	17960	17960	17960	17960	0
60	20240911	200800	10359504620	17960	17960	17960	17960	0
61	20240911	200700	10359504620	17960	17960	17960	17960	0
62	20240911	200600	10359504620	17960	17960	17960	17960	6135
63	20240911	200500	10359504620	17960	17960	17960	17960	0
64	20240911	200400	10359504620	17960	17960	17960	17960	0
65	20240911	200300	10359504620	17960	17960	17960	17960	0
66	20240911	200200	10359504620	17960	17960	17960	17960	0
67	20240911	200100	10359504620	17960	17960	17960	17960	0
68	20240911	200000	10359504620	17960	17960	17960	17960	0
69	20240911	195900	10359504620	17960	17960	17960	17960	0
70	20240911	195800	10359504620	17960	17960	17960	17960	0
71	20240911	195700	10359504620	17960	17960	17960	17960	0
72	20240911	195600	10359504620	17960	17960	17960	17960	0
73	20240911	195500	10359504620	17960	17960	17960	17960	0
74	20240911	195400	10359504620	17960	17960	17960	17960	0
75	20240911	195300	10359504620	17960	17960	17960	17960	0
76	20240911	195200	10359504620	17960	17960	17960	17960	0
77	20240911	195100	10359504620	17960	17960	17960	17960	0
78	20240911	195000	10359504620	17960	17960	17960	17960	0
79	20240911	194900	10359504620	17960	17960	17960	17960	0
80	20240911	194800	10359504620	17960	17960	17960	17960	0
81	20240911	194700	10359504620	17960	17960	17960	17960	0
82	20240911	194600	10359504620	17960	17960	17960	17960	0
83	20240911	194500	10359504620	17960	17960	17960	17960	0
84	20240911	194400	10359504620	17960	17960	17960	17960	0
85	20240911	194300	10359504620	17960	17960	17960	17960	0
86	20240911	194200	10359504620	17960	17960	17960	17960	0
87	20240911	194100	10359504620	17960	17960	17960	17960	0
88	20240911	194000	10359504620	17960	17960	17960	17960	0
89	20240911	193900	10359504620	17960	17960	17960	17960	0
90	20240911	193800	10359504620	17960	17960	17960	17960	0
91	20240911	193700	10359504620	17960	17960	17960	17960	0
92	20240911	193600	10359504620	17960	17960	17960	17960	6135
93	20240911	193500	10359504620	17960	17960	17960	17960	0
94	20240911	193400	10359504620	17960	17960	17960	17960	0
95	20240911	193300	10359504620	17960	17960	17960	17960	0
96	20240911	193200	10359504620	17960	17960	17960	17960	0
97	20240911	193100	10359504620	17960	17960	17960	17960	0
98	20240911	193000	10359504620	17960	17960	17960	17960	0
99	20240911	192900	10359504620	17960	17960	17960	17960	0
100	20240911	192800	10359504620	17960	17960	17960	17960	0
101	20240911	192700	10359504620	17960	17960	17960	17960	0
102	20240911	192600	10359504620	17960	17960	17960	17960	0
103	20240911	192500	10359504620	17960	17960	17960	17960	0
104	20240911	192400	10359504620	17960	17960	17960	17960	0
105	20240911	192300	10359504620	17960	17960	17960	17960	0
106	20240911	192200	10359504620	17960	17960	17960	17960	0
107	20240911	192100	10359504620	17960	17960	17960	17960	0
108	20240911	192000	10359504620	17960	17960	17960	17960	0
109	20240911	191900	10359504620	17960	17960	17960	17960	0
110	20240911	191800	10359504620	17960	17960	17960	17960	0
111	20240911	191700	10359504620	17960	17960	17960	17960	0
112	20240911	191600	10359504620	17960	17960	17960	17960	0
113	20240911	191500	10359504620	17960	17960	17960	17960	0
114	20240911	191400	10359504620	17960	17960	17960	17960	0
115	20240911	191300	10359504620	17960	17960	17960	17960	0
116	20240911	191200	10359504620	17960	17960	17960	17960	0
117	20240911	191100	10359504620	17960	17960	17960	17960	0
118	20240911	191000	10359504620	17960	17960	17960	17960	0
119	20240911	190900	10359504620	17960	17960	17960	17960	0
120	20240911	190800	10359504620	17960	17960	17960	17960	0
121	20240911	190700	10359504620	17960	17960	17960	17960	0
122	20240911	190600	10359504620	17960	17960	17960	17960	6135
123	20240911	190500	10359504620	17960	17960	17960	17960	0
124	20240911	190400	10359504620	17960	17960	17960	17960	0
125	20240911	190300	10359504620	17960	17960	17960	17960	0
126	20240911	190200	10359504620	17960	17960	17960	17960	0
127	20240911	190100	10359504620	17960	17960	17960	17960	0
128	20240911	190000	10359504620	17960	17960	17960	17960	0
129	20240911	185900	10359504620	17960	17960	17960	17960	0
130	20240911	185800	10359504620	17960	17960	17960	17960	0
131	20240911	185700	10359504620	17960	17960	17960	17960	0
132	20240911	185600	10359504620	17960	17960	17960	17960	0
133	20240911	185500	10359504620	17960	17960	17960	17960	0
134	20240911	185400	10359504620	17960	17960	17960	17960	0
135	20240911	185300	10359504620	17960	17960	17960	17960	0
136	20240911	185200	10359504620	17960	17960	17960	17960	0
137	20240911	185100	10359504620	17960	17960	17960	17960	0
138	20240911	185000	10359504620	17960	17960	17960	17960	0
139	20240911	184900	10359504620	17960	17960	17960	17960	0
140	20240911	184800	10359504620	17960	17960	17960	17960	0
141	20240911	184700	10359504620	17960	17960	17960	17960	0
142	20240911	184600	10359504620	17960	17960	17960	17960	0
143	20240911	184500	10359504620	17960	17960	17960	17960	0
144	20240911	184400	10359504620	17960	17960	17960	17960	0
145	20240911	184300	10359504620	17960	17960	17960	17960	0
146	20240911	184200	10359504620	17960	17960	17960	17960	0
147	20240911	184100	10359504620	17960	17960	17960	17960	0
148	20240911	184000	10359504620	17960	17960	17960	17960	0
149	20240911	183900	10359504620	17960	17960	17960	17960	0
150	20240911	183800	10359504620	17960	17960	17960	17960	0
151	20240911	183700	10359504620	17960	17960	17960	17960	0
152	20240911	183600	10359504620	17960	17960	17960	17960	6135
153	20240911	183500	10359504620	17960	17960	17960	17960	0
154	20240911	183400	10359504620	17960	17960	17960	17960	0
155	20240911	183300	10359504620	17960	17960	17960	17960	0
156	20240911	183200	10359504620	17960	17960	17960	17960	0
157	20240911	183100	10359504620	17960	17960	17960	17960	0
158	20240911	183000	10359504620	17960	17960	17960	17960	0
159	20240911	182900	10359504620	17960	17960	17960	17960	0
160	20240911	182800	10359504620	17960	17960	17960	17960	0
161	20240911	182700	10359504620	17960	17960	17960	17960	0
162	20240911	182600	10359504620	17960	17960	17960	17960	0
163	20240911	182500	10359504620	17960	17960	17960	17960	0
164	20240911	182400	10359504620	17960	17960	17960	17960	0
165	20240911	182300	10359504620	17960	17960	17960	17960	0
166	20240911	182200	10359504620	17960	17960	17960	17960	0
167	20240911	182100	10359504620	17960	17960	17960	17960	0
168	20240911	182000	10359504620	17960	17960	17960	17960	0
169	20240911	181900	10359504620	17960	17960	17960	17960	0
170	20240911	181800	10359504620	17960	17960	17960	17960	0
171	20240911	181700	10359504620	17960	17960	17960	17960	0
172	20240911	181600	10359504620	17960	17960	17960	17960	0
173	20240911	181500	10359504620	17960	17960	17960	17960	0
174	20240911	181400	10359504620	17960	17960	17960	17960	0
175	20240911	181300	10359504620	17960	17960	17960	17960	0
176	20240911	181200	10359504620	17960	17960	17960	17960	0
177	20240911	181100	10359504620	17960	17960	17960	17960	0
178	20240911	181000	10359504620	17960	17960	17960	17960	0
179	20240911	180900	10359504620	17960	17960	17960	17960	0
180	20240911	180800	10359504620	17960	17960	17960	17960	0
181	20240911	180700	10359504620	17960	17960	17960	17960	0
182	20240911	180600	10359504620	17960	17960	17960	17960	6135
183	20240911	180500	10359504620	17960	17960	17960	17960	0
184	20240911	180400	10359504620	17960	17960	17960	17960	0
185	20240911	180300	10359504620	17960	17960	17960	17960	0
186	20240911	180200	10359504620	17960	17960	17960	17960	0
187	20240911	180100	10359504620	17960	17960	17960	17960	0
188	20240911	180000	10359504620	17960	17960	17960	17960	0
189	20240911	175900	10359504620	17960	17960	17960	17960	0
190	20240911	175800	10359504620	17960	17960	17960	17960	0
191	20240911	175700	10359504620	17960	17960	17960	17960	0
192	20240911	175600	10359504620	17960	17960	17960	17960	0
193	20240911	175500	10359504620	17960	17960	17960	17960	0
194	20240911	175400	10359504620	17960	17960	17960	17960	0
195	20240911	175300	10359504620	17960	17960	17960	17960	0
196	20240911	175200	10359504620	17960	17960	17960	17960	0
197	20240911	175100	10359504620	17960	17960	17960	17960	0
198	20240911	175000	10359504620	17960	17960	17960	17960	0
199	20240911	174900	10359504620	17960	17960	17960	17960	0
200	20240911	174800	10359504620	17960	17960	17960	17960	0
201	20240911	174700	10359504620	17960	17960	17960	17960	0
202	20240911	174600	10359504620	17960	17960	17960	17960	0
203	20240911	174500	10359504620	17960	17960	17960	17960	0
204	20240911	174400	10359504620	17960	17960	17960	17960	0
205	20240911	174300	10359504620	17960	17960	17960	17960	0
206	20240911	174200	10359504620	17960	17960	17960	17960	0
207	20240911	174100	10359504620	17960	17960	17960	17960	0
208	20240911	174000	10359504620	17960	17960	17960	17960	0
209	20240911	173900	10359504620	17960	17960	17960	17960	0
210	20240911	173800	10359504620	17960	17960	17960	17960	0
211	20240911	173700	10359504620	17960	17960	17960	17960	0
212	20240911	173600	10359504620	17960	17960	17960	17960	6135
213	20240911	173500	10359504620	17960	17960	17960	17960	0
214	20240911	173400	10359504620	17960	17960	17960	17960	0
215	20240911	173300	10359504620	17960	17960	17960	17960	0
216	20240911	173200	10359504620	17960	17960	17960	17960	0
217	20240911	173100	10359504620	17960	17960	17960	17960	0
218	20240911	173000	10359504620	17960	17960	17960	17960	0
219	20240911	172900	10359504620	17960	17960	17960	17960	0
220	20240911	172800	10359504620	17960	17960	17960	17960	0
221	20240911	172700	10359504620	17960	17960	17960	17960	0
222	20240911	172600	10359504620	17960	17960	17960	17960	0
223	20240911	172500	10359504620	17960	17960	17960	17960	0
224	20240911	172400	10359504620	17960	17960	17960	17960	0
225	20240911	172300	10359504620	17960	17960	17960	17960	0
226	20240911	172200	10359504620	17960	17960	17960	17960	0
227	20240911	172100	10359504620	17960	17960	17960	17960	0
228	20240911	172000	10359504620	17960	17960	17960	17960	0
229	20240911	171900	10359504620	17960	17960	17960	17960	0
230	20240911	171800	10359504620	17960	17960	17960	17960	0
231	20240911	171700	10359504620	17960	17960	17960	17960	0
232	20240911	171600	10359504620	17960	17960	17960	17960	0
233	20240911	171500	10359504620	17960	17960	17960	17960	0
234	20240911	171400	10359504620	17960	17960	17960	17960	0
235	20240911	171300	10359504620	17960	17960	17960	17960	0
236	20240911	171200	10359504620	17960	17960	17960	17960	0
237	20240911	171100	10359504620	17960	17960	17960	17960	0
238	20240911	171000	10359504620	17960	17960	17960	17960	0
239	20240911	170900	10359504620	17960	17960	17960	17960	0
240	20240911	170800	10359504620	17960	17960	17960	17960	0
241	20240911	170700	10359504620	17960	17960	17960	17960	0
242	20240911	170600	10359504620	17960	17960	17960	17960	6135
243	20240911	170500	10359504620	17960	17960	17960	17960	0
244	20240911	170400	10359504620	17960	17960	17960	17960	0
245	20240911	170300	10359504620	17960	17960	17960	17960	0
246	20240911	170200	10359504620	17960	17960	17960	17960	0
247	20240911	170100	10359504620	17960	17960	17960	17960	0
248	20240911	170000	10359504620	17960	17960	17960	17960	0
249	20240911	165900	10359504620	17960	17960	17960	17960	0
250	20240911	165800	10359504620	17960	17960	17960	17960	0
251	20240911	165700	10359504620	17960	17960	17960	17960	0
252	20240911	165600	10359504620	17960	17960	17960	17960	0
253	20240911	165500	10359504620	17960	17960	17960	17960	0
254	20240911	165400	10359504620	17960	17960	17960	17960	0
255	20240911	165300	10359504620	17960	17960	17960	17960	0
256	20240911	165200	10359504620	17960	17960	17960	17960	0
257	20240911	165100	10359504620	17960	17960	17960	17960	0
258	20240911	165000	10359504620	17960	17960	17960	17960	0
259	20240911	164900	10359504620	17960	17960	17960	17960	0
260	20240911	164800	10359504620	17960	17960	17960	17960	0
261	20240911	164700	10359504620	17960	17960	17960	17960	0
262	20240911	164600	10359504620	17960	17960	17960	17960	0
263	20240911	164500	10359504620	17960	17960	17960	17960	0
264	20240911	164400	10359504620	17960	17960	17960	17960	0
265	20240911	164300	10359504620	17960	17960	17960	17960	0
266	20240911	164200	10359504620	17960	17960	17960	17960	0
267	20240911	164100	10359504620	17960	17960	17960	17960	0
268	20240911	164000	10359504620	17960	17960	17960	17960	0
269	20240911	163900	10359504620	17960	17960	17960	17960	0
270	20240911	163800	10359504620	17960	17960	17960	17960	0
271	20240911	163700	10359504620	17960	17960	17960	17960	0
272	20240911	163600	10359504620	17960	17960	17960	17960	6135
273	20240911	163500	10359504620	17960	17960	17960	17960	0
274	20240911	163400	10359504620	17960	17960	17960	17960	0
275	20240911	163300	10359504620	17960	17960	17960	17960	0
276	20240911	163200	10359504620	17960	17960	17960	17960	0
277	20240911	163100	10359504620	17960	17960	17960	17960	0
278	20240911	163000	10359504620	17960	17960	17960	17960	0
279	20240911	162900	10359504620	17960	17960	17960	17960	0
280	20240911	162800	10359504620	17960	17960	17960	17960	0
281	20240911	162700	10359504620	17960	17960	17960	17960	0
282	20240911	162600	10359504620	17960	17960	17960	17960	0
283	20240911	162500	10359504620	17960	17960	17960	17960	0
284	20240911	162400	10359504620	17960	17960	17960	17960	0
285	20240911	162300	10359504620	17960	17960	17960	17960	0
286	20240911	162200	10359504620	17960	17960	17960	17960	0
287	20240911	162100	10359504620	17960	17960	17960	17960	0
288	20240911	162000	10359504620	17960	17960	17960	17960	0
289	20240911	161900	10359504620	17960	17960	17960	17960	0
290	20240911	161800	10359504620	17960	17960	17960	17960	0
291	20240911	161700	10359504620	17960	17960	17960	17960	0
292	20240911	161600	10359504620	17960	17960	17960	17960	0
293	20240911	161500	10359504620	17960	17960	17960	17960	0
294	20240911	161400	10359504620	17960	17960	17960	17960	0
295	20240911	161300	10359504620	17960	17960	17960	17960	0
296	20240911	161200	10359504620	17960	17960	17960	17960	0
297	20240911	161100	10359504620	17960	17960	17960	17960	0
298	20240911	161000	10359504620	17960	17960	17960	17960	0
299	20240911	160900	10359504620	17960	17960	17960	17960	0
300	20240911	160800	10359504620	17960	17960	17960	17960	0
301	20240911	160700	10359504620	17960	17960	17960	17960	0
302	20240911	160600	10359504620	17960	17960	17960	17960	6135
303	20240911	160500	10359504620	17960	17960	17960	17960	0
304	20240911	160400	10359504620	17960	17960	17960	17960	0
305	20240911	160300	10359504620	17960	17960	17960	17960	0
306	20240911	160200	10359504620	17960	17960	17960	17960	0
307	20240911	160100	10359504620	17960	17960	17960	17960	0
308	20240911	160000	10359504620	17960	17960	17960	17960	0
309	20240911	155900	10359504620	17960	17960	17960	17960	0
310	20240911	155800	10359504620	17960	17960	17960	17960	0
311	20240911	155700	10359504620	17960	17960	17960	17960	0
312	20240911	155600	10359504620	17960	17960	17960	17960	0
313	20240911	155500	10359504620	17960	17960	17960	17960	0
314	20240911	155400	10359504620	17960	17960	17960	17960	0
315	20240911	155300	10359504620	17960	17960	17960	17960	0
316	20240911	155200	10359504620	17960	17960	17960	17960	0
317	20240911	155100	10359504620	17960	17960	17960	17960	0
318	20240911	155000	10359504620	17960	17960	17960	17960	0
319	20240911	154900	10359504620	17960	17960	17960	17960	0
320	20240911	154800	10359504620	17960	17960	17960	17960	0
321	20240911	154700	10359504620	17960	17960	17960	17960	0
322	20240911	154600	10359504620	17960	17960	17960	17960	0
323	20240911	154500	10359504620	17960	17960	17960	17960	0
324	20240911	154400	10359504620	17960	17960	17960	17960	0
325	20240911	154300	10359504620	17960	17960	17960	17960	0
326	20240911	154200	10359504620	17960	17960	17960	17960	0
327	20240911	154100	10359504620	17960	17960	17960	17960	0
328	20240911	154000	10359504620	17960	17960	17960	17960	0
329	20240911	153900	10359504620	17960	17960	17960	17960	0
330	20240911	153800	10359504620	17960	17960	17960	17960	0
331	20240911	153700	10359504620	17960	17960	17960	17960	0
332	20240911	153600	10359504620	17960	17960	17960	17960	6135
333	20240911	153500	10359504620	17960	17960	17960	17960	0
334	20240911	153400	10359504620	17960	17960	17960	17960	0
335	20240911	153300	10359504620	17960	17960	17960	17960	0
336	20240911	153200	10359504620	17960	17960	17960	17960	0
337	20240911	153100	10359504620	17960	17960	17960	17960	0
338	20240911	153000	10359504620	17960	17960	17960	17960	6135
339	20240911	152900	10249320020	17960	17960	17960	17960	0
340	20240911	152800	10249320020	17960	17960	17960	17960	0
341	20240911	152700	10249320020	17960	17960	17960	17960	0
342	20240911	152600	10249320020	17960	17960	17960	17960	0
343	20240911	152500	10249320020	17960	17960	17960	17960	0
344	20240911	152400	10249320020	17960	17960	17960	17960	0
345	20240911	152300	10249320020	17960	17960	17960	17960	0
346	20240911	152200	10249320020	17960	17960	17960	17960	0
347	20240911	152100	10249320020	17960	17960	17960	17960	0
348	20240911	152000	10249320020	17960	17960	17960	17960	0
349	20240911	151900	10249320020	17960	17930	17960	17910	3347
350	20240911	151800	10189258780	17890	17880	17940	17870	1396
351	20240911	151700	10164274590	17940	17950	17960	17860	2767
352	20240911	151600	10114729200	17950	17960	17970	17860	3990
353	20240911	151500	10043276030	17960	18000	18010	17960	610
354	20240911	151400	10032306550	18010	18040	18040	17990	1682
355	20240911	151300	10002017130	18030	18050	18060	18000	2321
356	20240911	151200	9960174150	18050	17990	18050	17970	4309
357	20240911	151100	9882620740	17990	17990	17990	17950	950
358	20240911	151000	9865533320	17990	17990	18000	17970	727
359	20240911	150900	9852451890	17990	17990	18000	17990	3483
360	20240911	150800	9789785290	17990	17990	18000	17970	2854
361	20240911	150700	9738450210	17970	17960	18000	17900	2406
362	20240911	150600	9695206110	17940	17940	17970	17930	3790
363	20240911	150500	9627165730	17930	17940	17940	17930	626
364	20240911	150400	9615935620	17940	17910	17950	17910	1461
365	20240911	150300	9589741100	17910	17890	17920	17880	1963
366	20240911	150200	9554605350	17900	17880	17900	17880	883
367	20240911	150100	9538811610	17880	17860	17880	17850	875
368	20240911	150000	9523174120	17890	17900	17910	17890	1479
369	20240911	145900	9496707660	17900	17860	17900	17860	1028
370	20240911	145800	9478316620	17890	17860	17890	17860	397
371	20240911	145700	9471220330	17870	17850	17870	17850	313
372	20240911	145600	9465631110	17850	17840	17850	17810	1020
373	20240911	145500	9447424420	17850	17870	17870	17850	469
374	20240911	145400	9439051420	17880	17890	17890	17860	696
375	20240911	145300	9426615350	17890	17890	17900	17870	3030
376	20240911	145200	9372417300	17890	17840	17900	17840	1055
377	20240911	145100	9353547170	17850	17850	17850	17840	1115
378	20240911	145000	9333645860	17850	17800	17850	17770	318
379	20240911	144900	9327978740	17800	17760	17800	17760	754
380	20240911	144800	9314583000	17760	17750	17760	17750	3
381	20240911	144700	9314529730	17760	17750	17770	17700	377
382	20240911	144600	9307838590	17750	17700	17750	17700	287
383	20240911	144500	9302756000	17700	17680	17700	17680	70
384	20240911	144400	9301518260	17700	17680	17700	17680	27
385	20240911	144300	9301040800	17680	17700	17700	17630	479
386	20240911	144200	9292582610	17700	17640	17700	17630	180
387	20240911	144100	9289408230	17700	17690	17700	17630	340
388	20240911	144000	9283411290	17690	17690	17690	17690	217
389	20240911	143900	9279572560	17700	17740	17740	17700	1714
390	20240911	143800	9249206640	17740	17740	17740	17710	70
391	20240911	143700	9247966610	17700	17700	17700	17700	529
392	20240911	143600	9238603310	17740	17740	17740	17740	102
393	20240911	143500	9236793830	17680	17690	17740	17680	1853
394	20240911	143400	9203983700	17690	17690	17690	17630	160
395	20240911	143300	9201159540	17690	17640	17690	17630	235
396	20240911	143200	9197009480	17700	17640	17700	17630	500
397	20240911	143100	9188182990	17640	17670	17670	17640	681
398	20240911	143000	9176166050	17660	17690	17690	17660	1499
399	20240911	142900	9149690320	17700	17700	17700	17670	564
400	20240911	142800	9139723470	17710	17700	17710	17700	1653
401	20240911	142700	9110462280	17710	17720	17720	17700	1780
402	20240911	142600	9078949570	17720	17710	17720	17700	784
403	20240911	142500	9065072430	17710	17710	17720	17700	1194
404	20240911	142400	9043927970	17720	17710	17720	17710	313
405	20240911	142300	9038384700	17720	17720	17720	17710	166
406	20240911	142200	9035444690	17710	17730	17730	17710	1578
407	20240911	142100	9007490940	17740	17750	17750	17740	180
408	20240911	142000	9004297590	17750	17760	17760	17750	62
409	20240911	141900	9003196550	17760	17760	17760	17760	141
410	20240911	141800	9000692390	17770	17770	17770	17770	10
411	20240911	141700	9000514690	17790	17790	17790	17720	42
412	20240911	141600	8999769920	17790	17830	17830	17790	193
413	20240911	141500	8996330310	17830	17750	17830	17710	535
414	20240911	141400	8986825560	17700	17670	17770	17670	346
415	20240911	141300	8980706400	17660	17680	17680	17650	440
416	20240911	141200	8972936680	17680	17680	17680	17680	599
417	20240911	141100	8962346360	17690	17670	17690	17650	907
418	20240911	141000	8946321720	17670	17670	17670	17660	220
419	20240911	140900	8942436220	17670	17660	17670	17660	494
420	20240911	140800	8933707660	17660	17690	17690	17660	1327
421	20240911	140700	8910252470	17700	17700	17780	17690	590
422	20240911	140600	8899812730	17700	17780	17780	17700	721
423	20240911	140500	8887050320	17780	17700	17790	17690	447
424	20240911	140400	8879140380	17720	17730	17730	17700	451
425	20240911	140300	8871155210	17730	17700	17730	17700	233
426	20240911	140200	8867024420	17700	17700	17700	17690	1769
427	20240911	140100	8835716960	17700	17760	17770	17700	1043
428	20240911	140000	8817250960	17760	17770	17770	17700	1273
429	20240911	135900	8794678210	17710	17810	17810	17700	363
430	20240911	135800	8788245370	17710	17760	17830	17710	762
431	20240911	135700	8774731910	17830	17840	17840	17770	535
432	20240911	135600	8765224290	17850	17840	17850	17840	1739
433	20240911	135500	8734184120	17850	17860	17880	17780	1932
434	20240911	135400	8699740090	17850	17770	17880	17760	1238
435	20240911	135300	8677652940	17720	17770	17770	17720	117
436	20240911	135200	8675574760	17770	17750	17790	17750	1251
437	20240911	135100	8653354470	17750	17750	17760	17740	859
438	20240911	135000	8638108030	17750	17750	17750	17690	2006
439	20240911	134900	8602608790	17750	17750	17750	17700	1018
440	20240911	134800	8584586730	17750	17750	17750	17750	72
441	20240911	134700	8583308730	17680	17760	17760	17680	22
442	20240911	134600	8582918490	17760	17600	17760	17600	869
443	20240911	134500	8567582090	17600	17600	17630	17600	477
444	20240911	134400	8559184400	17640	17600	17640	17590	492
445	20240911	134300	8550528600	17650	17670	17670	17590	1054
446	20240911	134200	8531964690	17630	17620	17660	17610	1999
447	20240911	134100	8496715570	17610	17620	17650	17600	2615
448	20240911	134000	8450660790	17610	17610	17680	17600	1611
449	20240911	133900	8422292790	17610	17680	17690	17610	3185
450	20240911	133800	8366109710	17670	17730	17750	17670	5023
451	20240911	133700	8277167070	17730	17770	17810	17730	1401
452	20240911	133600	8252283020	17820	17830	17830	17770	4459
453	20240911	133500	8172873300	17830	17890	17900	17830	553
454	20240911	133400	8162995060	17900	17900	17900	17820	2033
455	20240911	133300	8126691030	17900	17900	17900	17860	853
456	20240911	133200	8111432470	17870	17870	17900	17860	1292
457	20240911	133100	8088344550	17860	17870	17880	17850	1015
458	20240911	133000	8070212340	17900	17870	17900	17870	175
459	20240911	132900	8067084460	17870	17860	17940	17860	471
460	20240911	132800	8058655230	17860	17910	17950	17860	732
461	20240911	132700	8045556130	17930	17890	17930	17890	252
462	20240911	132600	8041044130	17890	17900	17900	17870	139
463	20240911	132500	8038556990	17900	17930	17930	17860	164
464	20240911	132400	8035624450	17900	17900	17900	17900	51
465	20240911	132300	8034711550	17850	17880	17930	17830	2911
466	20240911	132200	7982687420	17900	17910	17910	17880	2569
467	20240911	132100	7936712560	17950	17910	17950	17910	200
468	20240911	132000	7933130480	17950	17940	17950	17910	609
469	20240911	131900	7922212970	17950	17990	18000	17940	2957
470	20240911	131800	7869069550	18000	17990	18000	17990	1984
471	20240911	131700	7833374220	17990	18000	18030	17990	2759
472	20240911	131600	7783716820	18030	18030	18040	18000	1974
473	20240911	131500	7748177700	18020	18050	18050	18020	408
474	20240911	131400	7740818420	18040	18000	18040	18000	1810
475	20240911	131300	7708201550	18000	18010	18030	18000	1417
476	20240911	131200	7682688930	18010	18020	18030	18010	346
477	20240911	131100	7676456020	18020	18020	18030	18010	703
478	20240911	131000	7663793070	18000	17990	18000	17990	682
479	20240911	130900	7651520640	18000	17980	18000	17950	45
480	20240911	130800	7650711380	17980	18000	18000	17940	2789
481	20240911	130700	7600571130	18010	18030	18030	18000	1513
482	20240911	130600	7573310160	18030	18030	18030	17990	1143
483	20240911	130500	7552704860	18030	18060	18060	17990	1053
484	20240911	130400	7533744810	18050	18060	18070	18050	1828
485	20240911	130300	7500732940	18060	17990	18070	17990	1724
486	20240911	130200	7469653100	17990	17970	17990	17950	803
487	20240911	130100	7455222200	17960	17990	17990	17960	645
488	20240911	130000	7443632200	17990	17990	17990	17990	1619
489	20240911	125900	7414506390	17990	17940	17990	17940	204
490	20240911	125800	7410846580	17960	17980	17990	17940	909
491	20240911	125700	7394528670	17980	17940	17980	17940	66
492	20240911	125600	7393344160	17940	17910	17940	17910	136
493	20240911	125500	7390907550	17910	17930	17940	17910	983
494	20240911	125400	7373288690	17940	17940	17950	17940	81
495	20240911	125300	7371835530	17950	17950	17950	17950	9
496	20240911	125200	7371673980	17960	17980	18000	17960	1009
497	20240911	125100	7353544800	17990	18000	18000	17980	479
498	20240911	125000	7344925960	18000	18000	18000	17980	162
499	20240911	124900	7342010760	18000	17990	18000	17980	1113
500	20240911	124800	7321976900	18000	17990	18000	17980	1403
501	20240911	124700	7296735000	17990	17890	17990	17890	1267
502	20240911	124600	7273962520	17970	17940	17970	17890	1056
503	20240911	124500	7254992080	17980	17940	17980	17870	237
504	20240911	124400	7250749290	17940	17870	17940	17870	562
505	20240911	124300	7240706070	17870	17920	17920	17860	1075
506	20240911	124200	7221481510	17940	17920	17940	17920	523
507	20240911	124100	7212104370	17920	17930	17940	17920	67
508	20240911	124000	7210903450	17940	17930	17940	17930	342
509	20240911	123900	7204769050	17940	17920	17940	17920	327
510	20240911	123800	7198908510	17920	18000	18000	17900	1552
511	20240911	123700	7171040140	18000	18000	18010	18000	453
512	20240911	123600	7162886100	18000	17960	18000	17910	748
513	20240911	123500	7149447050	17970	17910	17970	17900	807
514	20240911	123400	7134999850	17900	17890	18000	17870	347
515	20240911	123300	7128777940	17870	17890	17910	17860	760
516	20240911	123200	7115185030	17900	17970	17980	17900	6565
517	20240911	123100	6997334680	17970	18020	18050	17960	1223
518	20240911	123000	6975321290	18010	17940	18010	17940	1652
519	20240911	122900	6945657230	17980	18010	18010	17940	1343
520	20240911	122800	6921549690	18020	18010	18020	18010	185
521	20240911	122700	6918217650	18010	17980	18020	17980	1679
522	20240911	122600	6887989210	17980	17940	17980	17910	1605
523	20240911	122500	6859183210	17940	17940	17960	17910	1592
524	20240911	122400	6830613120	17980	17890	17990	17890	485
525	20240911	122300	6821915410	17890	17830	17890	17760	2171
526	20240911	122200	6783133070	17850	18080	18080	17730	8280
527	20240911	122100	6634969880	18080	18050	18090	18040	1698
528	20240911	122000	6604297910	18060	18090	18090	18040	1268
529	20240911	121900	6581386790	18090	18020	18090	18010	3249
530	20240911	121800	6522736790	18020	18020	18020	18010	960
531	20240911	121700	6505439590	18020	18000	18030	17940	1575
532	20240911	121600	6477079680	18010	17990	18070	17900	10195
533	20240911	121500	6293520470	18070	18050	18080	17990	8732
534	20240911	121400	6135996390	18050	17940	18060	17900	13500
535	20240911	121300	5893111140	17940	17880	17940	17880	399
536	20240911	121200	5885968510	17880	17900	17950	17840	2616
537	20240911	121100	5839169830	17900	17830	17900	17800	1146
538	20240911	121000	5818743530	17820	17800	17830	17800	1197
539	20240911	120900	5797422040	17800	17800	17800	17760	502
540	20240911	120800	5788496880	17800	17890	17900	17800	4119
541	20240911	120700	5714971130	17880	17830	17880	17830	1980
542	20240911	120600	5679631050	17830	17800	17830	17800	364
543	20240911	120500	5673148630	17800	17780	17820	17780	258
544	20240911	120400	5668557060	17780	17780	17780	17780	81
545	20240911	120300	5667116880	17780	17700	17780	17700	12
546	20240911	120200	5666904300	17700	17790	17790	17700	260
547	20240911	120100	5662283530	17790	17780	17790	17780	387
548	20240911	120000	5655400670	17710	17710	17780	17710	97
549	20240911	115900	5653682730	17710	17700	17710	17690	239
550	20240911	115800	5649451690	17700	17720	17720	17700	923
551	20240911	115700	5633113400	17720	17800	17800	17720	90
552	20240911	115600	5631517880	17800	17700	17800	17700	789
553	20240911	115500	5617494840	17700	17690	17700	17690	190
554	20240911	115400	5614133580	17690	17700	17720	17690	867
555	20240911	115300	5598788580	17720	17730	17740	17700	295
556	20240911	115200	5593563960	17740	17750	17790	17730	151
557	20240911	115100	5590885440	17750	17790	17790	17750	281
558	20240911	115000	5585893390	17800	17820	17840	17790	1530
559	20240911	114900	5558648620	17840	17860	17860	17820	546
560	20240911	114800	5548904210	17860	17860	17890	17850	1106
561	20240911	114700	5529138300	17860	17800	17870	17800	4234
562	20240911	114600	5453729420	17800	17770	17800	17760	1127
563	20240911	114500	5433686700	17760	17750	17760	17750	505
564	20240911	114400	5424719970	17750	17740	17750	17730	241
565	20240911	114300	5420444970	17750	17750	17760	17750	122
566	20240911	114200	5418279460	17750	17740	17750	17710	283
567	20240911	114100	5413264260	17750	17740	17750	17700	992
568	20240911	114000	5395666600	17700	17730	17740	17700	135
569	20240911	113900	5393276140	17740	17740	17740	17700	551
570	20240911	113800	5383522200	17710	17710	17730	17700	1136
571	20240911	113700	5363395540	17710	17720	17720	17700	1766
572	20240911	113600	5332119870	17720	17720	17720	17700	402
573	20240911	113500	5325004070	17730	17720	17740	17720	318
574	20240911	113400	5319366360	17730	17730	17730	17700	208
575	20240911	113300	5315678670	17730	17730	17730	17730	132
576	20240911	113200	5313338310	17700	17730	17730	17700	37
577	20240911	113100	5312683350	17710	17730	17730	17700	350
578	20240911	113000	5306485880	17710	17700	17710	17700	243
579	20240911	112900	5302183970	17710	17700	17720	17690	488
580	20240911	112800	5293548330	17720	17700	17720	17700	279
581	20240911	112700	5288609610	17700	17740	17740	17700	2806
582	20240911	112600	5238920730	17730	17700	17730	17680	490
583	20240911	112500	5230243900	17680	17680	17700	17670	466
584	20240911	112400	5222008140	17670	17710	17710	17670	206
585	20240911	112300	5218366330	17710	17670	17710	17670	1170
586	20240911	112200	5197672070	17700	17700	17700	17700	12
587	20240911	112100	5197459670	17710	17720	17720	17710	6
588	20240911	112000	5197353360	17720	17720	17730	17660	231
589	20240911	111900	5193265690	17720	17650	17720	17620	1037
590	20240911	111800	5174959880	17670	17720	17720	17660	870
591	20240911	111700	5159580750	17730	17690	17730	17680	139
592	20240911	111600	5157119730	17700	17720	17720	17700	471
593	20240911	111500	5148780180	17730	17670	17730	17670	508
594	20240911	111400	5139776820	17730	17730	17730	17730	445
595	20240911	111300	5131886970	17730	17730	17740	17650	194
596	20240911	111200	5128450530	17740	17710	17740	17640	1732
597	20240911	111100	5097839660	17660	17680	17710	17650	208
598	20240911	111000	5094165740	17680	17660	17710	17640	1026
599	20240911	110900	5076056980	17680	17740	17740	17680	1287
600	20240911	110800	5053279740	17700	17740	17740	17690	52
601	20240911	110700	5052357830	17740	17740	17760	17740	1292
602	20240911	110600	5029434390	17740	17740	17740	17740	100
603	20240911	110500	5027660390	17750	17760	17760	17750	102
604	20240911	110400	5025848890	17670	17680	17770	17670	1067
605	20240911	110300	5006921690	17670	17660	17670	17650	477
606	20240911	110200	4998497750	17660	17660	17660	17660	12
607	20240911	110100	4998285830	17640	17640	17640	17630	239
608	20240911	110000	4994069970	17660	17660	17660	17640	14
609	20240911	105900	4993822830	17660	17660	17660	17630	164
610	20240911	105800	4990929890	17660	17630	17660	17610	484
611	20240911	105700	4982398280	17630	17670	17670	17630	100
612	20240911	105600	4980634370	17670	17680	17680	17670	847
613	20240911	105500	4965660980	17680	17780	17780	17680	1171
614	20240911	105400	4944920480	17780	17750	17780	17720	637
615	20240911	105300	4933602990	17790	17800	17810	17750	3284
616	20240911	105200	4875230610	17810	17790	17810	17790	1148
617	20240911	105100	4854795910	17790	17780	17790	17780	105
618	20240911	105000	4852928240	17780	17800	17800	17750	1092
619	20240911	104900	4833533120	17800	17770	17800	17720	1998
620	20240911	104800	4798010660	17720	17790	17790	17720	116
621	20240911	104700	4795947970	17720	17730	17810	17720	925
622	20240911	104600	4779501220	17730	17730	17740	17710	1271
623	20240911	104500	4756966520	17750	17630	17750	17620	908
624	20240911	104400	4740916910	17610	17610	17610	17590	201
625	20240911	104300	4737377320	17640	17570	17640	17570	391
626	20240911	104200	4730498230	17560	17560	17560	17540	155
627	20240911	104100	4727778310	17550	17560	17580	17550	1272
628	20240911	104000	4705452500	17550	17580	17580	17550	1271
629	20240911	103900	4683112940	17580	17580	17590	17580	506
630	20240911	103800	4674216450	17580	17600	17600	17580	721
631	20240911	103700	4661533030	17600	17580	17600	17580	321
632	20240911	103600	4655887830	17660	17660	17680	17580	137
633	20240911	103500	4653477220	17660	17590	17680	17580	35
634	20240911	103400	4652860430	17580	17580	17580	17560	339
635	20240911	103300	4646901070	17580	17660	17660	17570	3759
636	20240911	103200	4580591530	17700	17710	17720	17660	3795
637	20240911	103100	4513511330	17690	17700	17770	17680	974
638	20240911	103000	4496268740	17700	17780	17810	17700	2940
639	20240911	102900	4444033720	17800	17730	17800	17720	3026
640	20240911	102800	4390232750	17730	17670	17730	17670	1571
641	20240911	102700	4362432800	17670	17620	17670	17620	1592
642	20240911	102600	4334348190	17620	17590	17620	17590	1196
643	20240911	102500	4313294690	17590	17490	17590	17460	793
644	20240911	102400	4299383460	17490	17490	17490	17490	214
645	20240911	102300	4295640600	17490	17490	17490	17460	528
646	20240911	102200	4286405940	17490	17470	17490	17450	1310
647	20240911	102100	4263537710	17470	17530	17530	17470	5192
648	20240911	102000	4172718230	17530	17550	17550	17510	149
649	20240911	101900	4170107360	17550	17490	17550	17490	735
650	20240911	101800	4157248400	17490	17490	17490	17490	73
651	20240911	101700	4155971630	17490	17550	17600	17490	1778
652	20240911	101600	4124842420	17550	17550	17600	17540	727
653	20240911	101500	4112083620	17550	17600	17600	17550	348
654	20240911	101400	4105976170	17600	17530	17610	17520	888
655	20240911	101300	4090396750	17530	17530	17550	17520	646
656	20240911	101200	4079072400	17530	17550	17550	17530	77
657	20240911	101100	4077721880	17550	17560	17560	17550	602
658	20240911	101000	4067156400	17550	17590	17590	17550	1198
659	20240911	100900	4046124640	17590	17590	17610	17590	725
660	20240911	100800	4033367570	17590	17600	17620	17590	2232
661	20240911	100700	3994099510	17600	17520	17600	17520	605
662	20240911	100600	3983491580	17520	17450	17520	17450	1080
663	20240911	100500	3964623470	17450	17450	17490	17450	1430
664	20240911	100400	3939667660	17450	17490	17500	17430	2262
665	20240911	100300	3900110590	17500	17530	17530	17420	2063
666	20240911	100200	3864151970	17420	17560	17560	17420	4679
667	20240911	100100	3782480560	17560	17550	17570	17470	575
668	20240911	100000	3772406170	17550	17600	17600	17470	1273
669	20240911	095900	3750137880	17600	17620	17620	17470	1660
670	20240911	095800	3721028550	17620	17610	17630	17600	812
671	20240911	095700	3706728080	17600	17560	17620	17550	1752
672	20240911	095600	3675906910	17560	17500	17560	17470	2801
673	20240911	095500	3626887120	17500	17470	17500	17460	2024
674	20240911	095400	3591529430	17470	17510	17510	17460	2931
675	20240911	095300	3540326320	17500	17510	17520	17490	306
676	20240911	095200	3534968420	17510	17570	17570	17460	2721
677	20240911	095100	3487317390	17570	17670	17670	17570	8807
678	20240911	095000	3332049720	17670	17690	17690	17660	111
679	20240911	094900	3330087280	17690	17650	17690	17650	1283
680	20240911	094800	3307438050	17650	17660	17660	17650	963
681	20240911	094700	3290438770	17650	17700	17700	17650	1520
682	20240911	094600	3263583720	17700	17700	17700	17640	691
683	20240911	094500	3251359390	17690	17690	17730	17620	2084
684	20240911	094400	3214572720	17770	17620	17770	17610	1650
685	20240911	094300	3185447030	17620	17600	17690	17590	1231
686	20240911	094200	3163778290	17600	17760	17760	17600	5057
687	20240911	094100	3074484430	17760	17880	17880	17700	3522
688	20240911	094000	3011880990	17880	17890	17970	17750	4546
689	20240911	093900	2930668090	17880	18030	18060	17880	4801
690	20240911	093800	2844386910	18030	17970	18050	17920	5752
691	20240911	093700	2741020770	17970	17920	18070	17880	1344
692	20240911	093600	2716852130	17880	17900	17940	17850	7202
693	20240911	093500	2587939580	17900	17750	17900	17730	2836
694	20240911	093400	2537390410	17700	17730	17740	17690	2399
695	20240911	093300	2494848980	17730	17660	17770	17650	2318
696	20240911	093200	2453814250	17660	17660	17680	17590	3413
697	20240911	093100	2393693180	17670	17670	17720	17640	1646
698	20240911	093000	2364604690	17680	17630	17740	17630	3634
699	20240911	092900	2300259610	17620	17520	17620	17520	727
700	20240911	092800	2287478600	17520	17560	17570	17500	1272
701	20240911	092700	2265175840	17560	17510	17560	17450	716
702	20240911	092600	2252640150	17430	17430	17520	17430	2380
703	20240911	092500	2211103280	17420	17420	17520	17360	2430
704	20240911	092400	2168704440	17360	17380	17420	17350	5932
705	20240911	092300	2065703260	17390	17350	17410	17340	1804
706	20240911	092200	2034393530	17340	17440	17440	17320	4237
707	20240911	092100	1960836560	17430	17440	17520	17390	2217
708	20240911	092000	1922191330	17430	17500	17540	17420	1889
709	20240911	091900	1889110260	17500	17330	17630	17320	4801
710	20240911	091800	1805246290	17320	17390	17400	17310	11010
711	20240911	091700	1614247780	17390	17480	17500	17360	10207
712	20240911	091600	1436559860	17480	17510	17550	17460	6615
713	20240911	091500	1320828590	17560	17660	17690	17510	9957
714	20240911	091400	1145603640	17680	17700	17760	17660	2359
715	20240911	091300	1103906650	17700	17720	17790	17680	1389
716	20240911	091200	1079319310	17690	17720	17720	17670	3443
717	20240911	091100	1018353480	17720	17750	17820	17720	2591
718	20240911	091000	972364190	17740	17750	17820	17670	3570
719	20240911	090900	909079150	17800	17740	17800	17700	2345
720	20240911	090800	867436660	17740	17710	17830	17620	7254
721	20240911	090700	738758470	17740	17840	17850	17650	6361
722	20240911	090600	625670650	17850	17860	17860	17840	836
723	20240911	090500	610752810	17860	17830	17910	17830	2354
724	20240911	090400	568665400	17820	17870	17910	17550	5231
725	20240911	090300	475893350	17910	18090	18090	17880	5594
726	20240911	090200	375396100	18050	18050	18110	18050	3858
727	20240911	090100	305679940	18050	18120	18120	17960	12488
728	20240911	090000	80778780	18020	18020	18130	18010	4341