40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 211900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 7929 |
| 3 | 20241126 | 211800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20241126 | 211700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20241126 | 211600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20241126 | 211500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20241126 | 211400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20241126 | 211300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20241126 | 211200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20241126 | 211100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20241126 | 211000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20241126 | 210900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20241126 | 210800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20241126 | 210700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20241126 | 210600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20241126 | 210500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20241126 | 210400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20241126 | 210300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20241126 | 210200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20241126 | 210100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20241126 | 210000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20241126 | 205900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20241126 | 205800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20241126 | 205700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20241126 | 205600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20241126 | 205500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20241126 | 205400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20241126 | 205300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20241126 | 205200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20241126 | 205100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20241126 | 205000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20241126 | 204900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 7929 |
| 33 | 20241126 | 204800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20241126 | 204700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20241126 | 204600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20241126 | 204500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20241126 | 204400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20241126 | 204300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20241126 | 204200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20241126 | 204100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20241126 | 204000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20241126 | 203900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20241126 | 203800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20241126 | 203700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20241126 | 203600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20241126 | 203500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20241126 | 203400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20241126 | 203300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20241126 | 203200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20241126 | 203100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20241126 | 203000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20241126 | 202900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20241126 | 202800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20241126 | 202700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20241126 | 202600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20241126 | 202500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20241126 | 202400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20241126 | 202300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20241126 | 202200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20241126 | 202100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20241126 | 202000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20241126 | 201900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 7929 |
| 63 | 20241126 | 201800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20241126 | 201700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20241126 | 201600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20241126 | 201500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20241126 | 201400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20241126 | 201300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20241126 | 201200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20241126 | 201100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20241126 | 201000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20241126 | 200900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20241126 | 200800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20241126 | 200700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20241126 | 200600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20241126 | 200500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20241126 | 200400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20241126 | 200300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20241126 | 200200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20241126 | 200100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20241126 | 200000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20241126 | 195900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20241126 | 195800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20241126 | 195700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20241126 | 195600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20241126 | 195500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20241126 | 195400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20241126 | 195300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20241126 | 195200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20241126 | 195100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20241126 | 195000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20241126 | 194900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 7929 |
| 93 | 20241126 | 194800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20241126 | 194700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20241126 | 194600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20241126 | 194500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20241126 | 194400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20241126 | 194300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20241126 | 194200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20241126 | 194100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20241126 | 194000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20241126 | 193900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20241126 | 193800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20241126 | 193700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20241126 | 193600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20241126 | 193500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20241126 | 193400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20241126 | 193300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20241126 | 193200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20241126 | 193100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20241126 | 193000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20241126 | 192900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20241126 | 192800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20241126 | 192700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20241126 | 192600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20241126 | 192500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20241126 | 192400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20241126 | 192300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20241126 | 192200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20241126 | 192100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20241126 | 192000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20241126 | 191900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 7929 |
| 123 | 20241126 | 191800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20241126 | 191700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20241126 | 191600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20241126 | 191500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20241126 | 191400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20241126 | 191300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20241126 | 191200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20241126 | 191100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20241126 | 191000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20241126 | 190900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20241126 | 190800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20241126 | 190700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20241126 | 190600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20241126 | 190500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20241126 | 190400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20241126 | 190300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20241126 | 190200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20241126 | 190100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20241126 | 190000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20241126 | 185900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20241126 | 185800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20241126 | 185700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20241126 | 185600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20241126 | 185500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20241126 | 185400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20241126 | 185300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20241126 | 185200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20241126 | 185100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20241126 | 185000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20241126 | 184900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 7929 |
| 153 | 20241126 | 184800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20241126 | 184700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20241126 | 184600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20241126 | 184500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20241126 | 184400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20241126 | 184300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20241126 | 184200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20241126 | 184100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20241126 | 184000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20241126 | 183900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20241126 | 183800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20241126 | 183700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20241126 | 183600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20241126 | 183500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20241126 | 183400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20241126 | 183300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20241126 | 183200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20241126 | 183100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20241126 | 183000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20241126 | 182900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20241126 | 182800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20241126 | 182700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20241126 | 182600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20241126 | 182500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20241126 | 182400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20241126 | 182300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20241126 | 182200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20241126 | 182100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20241126 | 182000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20241126 | 181900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 7929 |
| 183 | 20241126 | 181800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20241126 | 181700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20241126 | 181600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20241126 | 181500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20241126 | 181400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20241126 | 181300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20241126 | 181200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20241126 | 181100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20241126 | 181000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20241126 | 180900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20241126 | 180800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20241126 | 180700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20241126 | 180600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20241126 | 180500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20241126 | 180400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20241126 | 180300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20241126 | 180200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20241126 | 180100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20241126 | 180000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20241126 | 175900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20241126 | 175800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20241126 | 175700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20241126 | 175600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20241126 | 175500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20241126 | 175400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20241126 | 175300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20241126 | 175200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20241126 | 175100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20241126 | 175000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20241126 | 174900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 7929 |
| 213 | 20241126 | 174800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20241126 | 174700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20241126 | 174600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20241126 | 174500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20241126 | 174400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20241126 | 174300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20241126 | 174200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20241126 | 174100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20241126 | 174000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20241126 | 173900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20241126 | 173800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20241126 | 173700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20241126 | 173600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20241126 | 173500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20241126 | 173400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20241126 | 173300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20241126 | 173200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20241126 | 173100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20241126 | 173000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20241126 | 172900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20241126 | 172800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20241126 | 172700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20241126 | 172600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20241126 | 172500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20241126 | 172400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20241126 | 172300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20241126 | 172200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20241126 | 172100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20241126 | 172000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20241126 | 171900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 7929 |
| 243 | 20241126 | 171800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20241126 | 171700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20241126 | 171600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20241126 | 171500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20241126 | 171400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20241126 | 171300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20241126 | 171200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20241126 | 171100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20241126 | 171000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20241126 | 170900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20241126 | 170800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20241126 | 170700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20241126 | 170600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20241126 | 170500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20241126 | 170400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20241126 | 170300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20241126 | 170200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20241126 | 170100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20241126 | 170000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20241126 | 165900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20241126 | 165800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20241126 | 165700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20241126 | 165600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20241126 | 165500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20241126 | 165400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20241126 | 165300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20241126 | 165200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20241126 | 165100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20241126 | 165000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20241126 | 164900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 7929 |
| 273 | 20241126 | 164800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20241126 | 164700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20241126 | 164600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20241126 | 164500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20241126 | 164400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20241126 | 164300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20241126 | 164200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20241126 | 164100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20241126 | 164000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20241126 | 163900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20241126 | 163800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20241126 | 163700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20241126 | 163600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20241126 | 163500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20241126 | 163400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20241126 | 163300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20241126 | 163200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20241126 | 163100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20241126 | 163000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20241126 | 162900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20241126 | 162800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20241126 | 162700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20241126 | 162600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20241126 | 162500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20241126 | 162400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20241126 | 162300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20241126 | 162200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 300 | 20241126 | 162100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 301 | 20241126 | 162000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 302 | 20241126 | 161900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 7929 |
| 303 | 20241126 | 161800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20241126 | 161700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20241126 | 161600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20241126 | 161500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20241126 | 161400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20241126 | 161300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20241126 | 161200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20241126 | 161100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20241126 | 161000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20241126 | 160900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 313 | 20241126 | 160800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 314 | 20241126 | 160700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20241126 | 160600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 316 | 20241126 | 160500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 317 | 20241126 | 160400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 318 | 20241126 | 160300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 319 | 20241126 | 160200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 320 | 20241126 | 160100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 321 | 20241126 | 160000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 322 | 20241126 | 155900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 323 | 20241126 | 155800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 324 | 20241126 | 155700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 325 | 20241126 | 155600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 326 | 20241126 | 155500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 327 | 20241126 | 155400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 328 | 20241126 | 155300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 329 | 20241126 | 155200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 330 | 20241126 | 155100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 331 | 20241126 | 155000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 332 | 20241126 | 154900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 7929 |
| 333 | 20241126 | 154800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 334 | 20241126 | 154700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 335 | 20241126 | 154600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 336 | 20241126 | 154500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 337 | 20241126 | 154400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 338 | 20241126 | 154300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 339 | 20241126 | 154200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 340 | 20241126 | 154100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 341 | 20241126 | 154000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 342 | 20241126 | 153900 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 343 | 20241126 | 153800 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 344 | 20241126 | 153700 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 345 | 20241126 | 153600 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 346 | 20241126 | 153500 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 347 | 20241126 | 153400 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 348 | 20241126 | 153300 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 349 | 20241126 | 153200 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 350 | 20241126 | 153100 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 351 | 20241126 | 153000 | 21624390500 | 29700 | 29700 | 29700 | 29700 | 7929 |
| 352 | 20241126 | 152900 | 21388899200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 353 | 20241126 | 152800 | 21388899200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 354 | 20241126 | 152700 | 21388899200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 355 | 20241126 | 152600 | 21388899200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 356 | 20241126 | 152500 | 21388899200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 357 | 20241126 | 152400 | 21388899200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 358 | 20241126 | 152300 | 21388899200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 359 | 20241126 | 152200 | 21388899200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 360 | 20241126 | 152100 | 21388899200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 361 | 20241126 | 152000 | 21388899200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 362 | 20241126 | 151900 | 21388899200 | 29650 | 29650 | 29650 | 29600 | 1759 |
| 363 | 20241126 | 151800 | 21336763100 | 29650 | 29650 | 29650 | 29600 | 829 |
| 364 | 20241126 | 151700 | 21312184500 | 29650 | 29600 | 29650 | 29600 | 199 |
| 365 | 20241126 | 151600 | 21306289450 | 29600 | 29650 | 29650 | 29600 | 1208 |
| 366 | 20241126 | 151500 | 21270488000 | 29650 | 29600 | 29650 | 29600 | 2306 |
| 367 | 20241126 | 151400 | 21202215100 | 29550 | 29500 | 29550 | 29500 | 1119 |
| 368 | 20241126 | 151300 | 21169177350 | 29500 | 29450 | 29550 | 29450 | 2936 |
| 369 | 20241126 | 151200 | 21082660300 | 29450 | 29450 | 29450 | 29450 | 540 |
| 370 | 20241126 | 151100 | 21066757300 | 29450 | 29450 | 29450 | 29400 | 436 |
| 371 | 20241126 | 151000 | 21053918700 | 29450 | 29400 | 29450 | 29400 | 59 |
| 372 | 20241126 | 150900 | 21052184000 | 29450 | 29400 | 29450 | 29400 | 68 |
| 373 | 20241126 | 150800 | 21050183750 | 29450 | 29450 | 29450 | 29400 | 141 |
| 374 | 20241126 | 150700 | 21046032100 | 29450 | 29450 | 29450 | 29450 | 67 |
| 375 | 20241126 | 150600 | 21044058950 | 29450 | 29400 | 29500 | 29400 | 175 |
| 376 | 20241126 | 150500 | 21038910550 | 29400 | 29400 | 29500 | 29400 | 424 |
| 377 | 20241126 | 150400 | 21026430600 | 29400 | 29400 | 29400 | 29400 | 109 |
| 378 | 20241126 | 150300 | 21023226000 | 29350 | 29450 | 29450 | 29350 | 513 |
| 379 | 20241126 | 150200 | 21008125950 | 29450 | 29400 | 29450 | 29350 | 814 |
| 380 | 20241126 | 150100 | 20984200250 | 29450 | 29450 | 29500 | 29450 | 393 |
| 381 | 20241126 | 150000 | 20972626350 | 29450 | 29550 | 29550 | 29450 | 1783 |
| 382 | 20241126 | 145900 | 20920035900 | 29550 | 29500 | 29550 | 29500 | 934 |
| 383 | 20241126 | 145800 | 20892479900 | 29500 | 29500 | 29550 | 29500 | 241 |
| 384 | 20241126 | 145700 | 20885370350 | 29500 | 29550 | 29600 | 29500 | 162 |
| 385 | 20241126 | 145600 | 20880582350 | 29500 | 29500 | 29550 | 29500 | 72 |
| 386 | 20241126 | 145500 | 20878455950 | 29550 | 29550 | 29600 | 29550 | 1074 |
| 387 | 20241126 | 145400 | 20846719150 | 29550 | 29600 | 29600 | 29550 | 135 |
| 388 | 20241126 | 145300 | 20842726450 | 29600 | 29600 | 29600 | 29550 | 305 |
| 389 | 20241126 | 145200 | 20833700450 | 29600 | 29550 | 29600 | 29550 | 312 |
| 390 | 20241126 | 145100 | 20824466800 | 29550 | 29550 | 29650 | 29550 | 1107 |
| 391 | 20241126 | 145000 | 20791753400 | 29600 | 29700 | 29700 | 29550 | 4649 |
| 392 | 20241126 | 144900 | 20653992450 | 29700 | 29650 | 29700 | 29650 | 101 |
| 393 | 20241126 | 144800 | 20650993850 | 29650 | 29650 | 29700 | 29600 | 622 |
| 394 | 20241126 | 144700 | 20632551200 | 29700 | 29650 | 29700 | 29600 | 272 |
| 395 | 20241126 | 144600 | 20624484400 | 29700 | 29650 | 29700 | 29600 | 1287 |
| 396 | 20241126 | 144500 | 20586314200 | 29650 | 29650 | 29650 | 29600 | 917 |
| 397 | 20241126 | 144400 | 20559125200 | 29650 | 29650 | 29650 | 29600 | 237 |
| 398 | 20241126 | 144300 | 20552108800 | 29650 | 29650 | 29650 | 29600 | 1054 |
| 399 | 20241126 | 144200 | 20520860600 | 29650 | 29600 | 29650 | 29550 | 451 |
| 400 | 20241126 | 144100 | 20507519550 | 29550 | 29550 | 29600 | 29550 | 291 |
| 401 | 20241126 | 144000 | 20498920250 | 29550 | 29550 | 29600 | 29550 | 585 |
| 402 | 20241126 | 143900 | 20481633450 | 29550 | 29600 | 29600 | 29550 | 853 |
| 403 | 20241126 | 143800 | 20456426550 | 29600 | 29600 | 29600 | 29550 | 147 |
| 404 | 20241126 | 143700 | 20452077600 | 29550 | 29600 | 29600 | 29550 | 375 |
| 405 | 20241126 | 143600 | 20440994350 | 29600 | 29600 | 29650 | 29600 | 1672 |
| 406 | 20241126 | 143500 | 20391472000 | 29600 | 29650 | 29700 | 29600 | 1375 |
| 407 | 20241126 | 143400 | 20350656350 | 29650 | 29550 | 29700 | 29550 | 3925 |
| 408 | 20241126 | 143300 | 20234377850 | 29600 | 29550 | 29600 | 29500 | 1842 |
| 409 | 20241126 | 143200 | 20179945400 | 29500 | 29450 | 29550 | 29450 | 1128 |
| 410 | 20241126 | 143100 | 20146669850 | 29400 | 29400 | 29500 | 29400 | 1370 |
| 411 | 20241126 | 143000 | 20106326850 | 29400 | 29400 | 29400 | 29400 | 1020 |
| 412 | 20241126 | 142900 | 20076338850 | 29300 | 29350 | 29350 | 29300 | 963 |
| 413 | 20241126 | 142800 | 20048075150 | 29350 | 29400 | 29400 | 29350 | 413 |
| 414 | 20241126 | 142700 | 20035952550 | 29400 | 29350 | 29400 | 29350 | 59 |
| 415 | 20241126 | 142600 | 20034220000 | 29350 | 29350 | 29400 | 29300 | 276 |
| 416 | 20241126 | 142500 | 20026120500 | 29350 | 29350 | 29400 | 29350 | 421 |
| 417 | 20241126 | 142400 | 20013752050 | 29350 | 29400 | 29400 | 29350 | 63 |
| 418 | 20241126 | 142300 | 20011902350 | 29400 | 29400 | 29400 | 29400 | 25 |
| 419 | 20241126 | 142200 | 20011167350 | 29350 | 29250 | 29350 | 29200 | 366 |
| 420 | 20241126 | 142100 | 20000464000 | 29250 | 29400 | 29400 | 29250 | 466 |
| 421 | 20241126 | 142000 | 19986797250 | 29400 | 29300 | 29400 | 29300 | 17 |
| 422 | 20241126 | 141900 | 19986298450 | 29300 | 29350 | 29350 | 29300 | 167 |
| 423 | 20241126 | 141800 | 19981398050 | 29400 | 29400 | 29400 | 29400 | 615 |
| 424 | 20241126 | 141700 | 19963317050 | 29400 | 29400 | 29400 | 29400 | 53 |
| 425 | 20241126 | 141600 | 19961758850 | 29400 | 29450 | 29450 | 29400 | 423 |
| 426 | 20241126 | 141500 | 19949303100 | 29450 | 29500 | 29500 | 29400 | 1540 |
| 427 | 20241126 | 141400 | 19903951800 | 29500 | 29450 | 29500 | 29400 | 304 |
| 428 | 20241126 | 141300 | 19894992750 | 29450 | 29450 | 29450 | 29400 | 661 |
| 429 | 20241126 | 141200 | 19875532600 | 29400 | 29350 | 29400 | 29300 | 901 |
| 430 | 20241126 | 141100 | 19849071450 | 29300 | 29300 | 29300 | 29300 | 3041 |
| 431 | 20241126 | 141000 | 19759970150 | 29250 | 29250 | 29250 | 29250 | 797 |
| 432 | 20241126 | 140900 | 19736657900 | 29200 | 29200 | 29200 | 29200 | 64 |
| 433 | 20241126 | 140800 | 19734789100 | 29200 | 29200 | 29200 | 29150 | 141 |
| 434 | 20241126 | 140700 | 19730676900 | 29150 | 29200 | 29200 | 29150 | 72 |
| 435 | 20241126 | 140600 | 19728577650 | 29200 | 29150 | 29200 | 29150 | 1276 |
| 436 | 20241126 | 140500 | 19691381050 | 29150 | 29200 | 29250 | 29150 | 305 |
| 437 | 20241126 | 140400 | 19682464450 | 29250 | 29250 | 29250 | 29250 | 3 |
| 438 | 20241126 | 140300 | 19682376700 | 29250 | 29250 | 29250 | 29250 | 318 |
| 439 | 20241126 | 140200 | 19673075200 | 29200 | 29200 | 29200 | 29200 | 41 |
| 440 | 20241126 | 140100 | 19671878000 | 29200 | 29200 | 29200 | 29150 | 485 |
| 441 | 20241126 | 140000 | 19657736850 | 29150 | 29150 | 29150 | 29150 | 883 |
| 442 | 20241126 | 135900 | 19631997400 | 29100 | 29100 | 29150 | 29100 | 211 |
| 443 | 20241126 | 135800 | 19625851350 | 29150 | 29150 | 29200 | 29100 | 274 |
| 444 | 20241126 | 135700 | 19617868650 | 29200 | 29200 | 29300 | 29200 | 2075 |
| 445 | 20241126 | 135600 | 19557268700 | 29250 | 29300 | 29300 | 29250 | 528 |
| 446 | 20241126 | 135500 | 19541814250 | 29300 | 29300 | 29300 | 29300 | 14 |
| 447 | 20241126 | 135400 | 19541404050 | 29300 | 29250 | 29300 | 29250 | 139 |
| 448 | 20241126 | 135300 | 19537334550 | 29250 | 29250 | 29300 | 29250 | 162 |
| 449 | 20241126 | 135200 | 19532592050 | 29300 | 29300 | 29300 | 29300 | 125 |
| 450 | 20241126 | 135100 | 19528929550 | 29300 | 29250 | 29300 | 29250 | 821 |
| 451 | 20241126 | 135000 | 19504874300 | 29250 | 29250 | 29300 | 29250 | 424 |
| 452 | 20241126 | 134900 | 19492471300 | 29250 | 29250 | 29300 | 29250 | 258 |
| 453 | 20241126 | 134800 | 19484917300 | 29250 | 29300 | 29300 | 29250 | 50 |
| 454 | 20241126 | 134700 | 19483452700 | 29250 | 29250 | 29300 | 29250 | 469 |
| 455 | 20241126 | 134600 | 19469716550 | 29300 | 29300 | 29300 | 29300 | 121 |
| 456 | 20241126 | 134500 | 19466171250 | 29250 | 29250 | 29250 | 29250 | 43 |
| 457 | 20241126 | 134400 | 19464913500 | 29250 | 29300 | 29300 | 29250 | 8 |
| 458 | 20241126 | 134300 | 19464679250 | 29300 | 29250 | 29300 | 29250 | 637 |
| 459 | 20241126 | 134200 | 19446046950 | 29200 | 29200 | 29200 | 29150 | 263 |
| 460 | 20241126 | 134100 | 19438367500 | 29200 | 29200 | 29200 | 29200 | 80 |
| 461 | 20241126 | 134000 | 19436031500 | 29200 | 29250 | 29250 | 29200 | 26 |
| 462 | 20241126 | 133900 | 19435271600 | 29250 | 29150 | 29250 | 29150 | 924 |
| 463 | 20241126 | 133800 | 19408296750 | 29150 | 29100 | 29150 | 29050 | 761 |
| 464 | 20241126 | 133700 | 19386156450 | 29100 | 29000 | 29100 | 29000 | 635 |
| 465 | 20241126 | 133600 | 19367715500 | 29000 | 29000 | 29050 | 29000 | 1021 |
| 466 | 20241126 | 133500 | 19338085900 | 29000 | 29050 | 29050 | 29000 | 536 |
| 467 | 20241126 | 133400 | 19322516700 | 29050 | 29050 | 29150 | 29000 | 145 |
| 468 | 20241126 | 133300 | 19318298250 | 29050 | 29150 | 29150 | 29050 | 1422 |
| 469 | 20241126 | 133200 | 19276942000 | 29150 | 29150 | 29150 | 29150 | 14 |
| 470 | 20241126 | 133100 | 19276533900 | 29150 | 29100 | 29150 | 29100 | 231 |
| 471 | 20241126 | 133000 | 19269806750 | 29100 | 29200 | 29200 | 29100 | 127 |
| 472 | 20241126 | 132900 | 19266108350 | 29150 | 29100 | 29150 | 29100 | 321 |
| 473 | 20241126 | 132800 | 19256759700 | 29100 | 29100 | 29200 | 29100 | 305 |
| 474 | 20241126 | 132700 | 19247884100 | 29100 | 29150 | 29150 | 29100 | 149 |
| 475 | 20241126 | 132600 | 19243542250 | 29150 | 29050 | 29150 | 29000 | 1530 |
| 476 | 20241126 | 132500 | 19199037500 | 29050 | 29050 | 29050 | 28950 | 547 |
| 477 | 20241126 | 132400 | 19183180600 | 28950 | 29050 | 29100 | 28950 | 2423 |
| 478 | 20241126 | 132300 | 19112917000 | 29050 | 29100 | 29100 | 29050 | 270 |
| 479 | 20241126 | 132200 | 19105064750 | 29050 | 29100 | 29100 | 29050 | 413 |
| 480 | 20241126 | 132100 | 19093064500 | 29050 | 29050 | 29100 | 29050 | 1146 |
| 481 | 20241126 | 132000 | 19059769400 | 29050 | 29100 | 29100 | 29050 | 2211 |
| 482 | 20241126 | 131900 | 18995508550 | 29100 | 29100 | 29150 | 29100 | 219 |
| 483 | 20241126 | 131800 | 18989134750 | 29100 | 29100 | 29100 | 29050 | 344 |
| 484 | 20241126 | 131700 | 18979133050 | 29100 | 29250 | 29300 | 29100 | 2313 |
| 485 | 20241126 | 131600 | 18911731350 | 29250 | 29350 | 29350 | 29250 | 783 |
| 486 | 20241126 | 131500 | 18888825800 | 29350 | 29250 | 29350 | 29250 | 364 |
| 487 | 20241126 | 131400 | 18878167750 | 29250 | 29250 | 29250 | 29250 | 16 |
| 488 | 20241126 | 131300 | 18877699750 | 29300 | 29300 | 29300 | 29250 | 310 |
| 489 | 20241126 | 131200 | 18868617450 | 29300 | 29350 | 29350 | 29300 | 1008 |
| 490 | 20241126 | 131100 | 18839080900 | 29350 | 29350 | 29350 | 29350 | 34 |
| 491 | 20241126 | 131000 | 18838083000 | 29400 | 29400 | 29400 | 29400 | 1 |
| 492 | 20241126 | 130900 | 18838053600 | 29350 | 29400 | 29400 | 29350 | 35 |
| 493 | 20241126 | 130800 | 18837026300 | 29350 | 29400 | 29400 | 29350 | 1160 |
| 494 | 20241126 | 130700 | 18802941300 | 29400 | 29300 | 29400 | 29300 | 776 |
| 495 | 20241126 | 130600 | 18780144800 | 29400 | 29500 | 29500 | 29300 | 3526 |
| 496 | 20241126 | 130500 | 18676629850 | 29500 | 29500 | 29500 | 29400 | 1122 |
| 497 | 20241126 | 130400 | 18643637850 | 29550 | 29450 | 29550 | 29400 | 223 |
| 498 | 20241126 | 130300 | 18637081150 | 29550 | 29450 | 29550 | 29350 | 3510 |
| 499 | 20241126 | 130200 | 18533642350 | 29450 | 29350 | 29450 | 29350 | 2990 |
| 500 | 20241126 | 130100 | 18445595800 | 29400 | 29400 | 29450 | 29400 | 395 |
| 501 | 20241126 | 130000 | 18433982750 | 29400 | 29400 | 29450 | 29400 | 439 |
| 502 | 20241126 | 125900 | 18421060450 | 29400 | 29450 | 29450 | 29400 | 300 |
| 503 | 20241126 | 125800 | 18412240350 | 29400 | 29450 | 29450 | 29400 | 134 |
| 504 | 20241126 | 125700 | 18408296150 | 29400 | 29350 | 29400 | 29350 | 994 |
| 505 | 20241126 | 125600 | 18379075600 | 29350 | 29400 | 29400 | 29350 | 159 |
| 506 | 20241126 | 125500 | 18374408800 | 29350 | 29350 | 29350 | 29350 | 98 |
| 507 | 20241126 | 125400 | 18371532500 | 29400 | 29400 | 29400 | 29350 | 253 |
| 508 | 20241126 | 125300 | 18364106150 | 29400 | 29350 | 29400 | 29350 | 993 |
| 509 | 20241126 | 125200 | 18334961150 | 29400 | 29400 | 29400 | 29350 | 1653 |
| 510 | 20241126 | 125100 | 18286378950 | 29400 | 29450 | 29450 | 29400 | 339 |
| 511 | 20241126 | 125000 | 18276402700 | 29450 | 29450 | 29450 | 29400 | 293 |
| 512 | 20241126 | 124900 | 18267778900 | 29450 | 29450 | 29450 | 29350 | 93 |
| 513 | 20241126 | 124800 | 18265043100 | 29350 | 29450 | 29450 | 29300 | 1759 |
| 514 | 20241126 | 124700 | 18213360550 | 29500 | 29500 | 29500 | 29500 | 85 |
| 515 | 20241126 | 124600 | 18210853050 | 29500 | 29500 | 29500 | 29450 | 410 |
| 516 | 20241126 | 124500 | 18198770700 | 29450 | 29450 | 29500 | 29450 | 342 |
| 517 | 20241126 | 124400 | 18188698700 | 29450 | 29500 | 29500 | 29450 | 202 |
| 518 | 20241126 | 124300 | 18182748200 | 29500 | 29400 | 29500 | 29400 | 291 |
| 519 | 20241126 | 124200 | 18174177650 | 29400 | 29450 | 29450 | 29400 | 75 |
| 520 | 20241126 | 124100 | 18171970100 | 29400 | 29450 | 29450 | 29400 | 158 |
| 521 | 20241126 | 124000 | 18167322000 | 29400 | 29450 | 29450 | 29400 | 344 |
| 522 | 20241126 | 123900 | 18157208150 | 29400 | 29350 | 29400 | 29350 | 531 |
| 523 | 20241126 | 123800 | 18141612950 | 29300 | 29400 | 29400 | 29300 | 684 |
| 524 | 20241126 | 123700 | 18121542550 | 29350 | 29350 | 29350 | 29350 | 138 |
| 525 | 20241126 | 123600 | 18117492250 | 29450 | 29500 | 29500 | 29350 | 2486 |
| 526 | 20241126 | 123500 | 18044326500 | 29500 | 29500 | 29500 | 29500 | 124 |
| 527 | 20241126 | 123400 | 18040668500 | 29500 | 29550 | 29550 | 29500 | 11 |
| 528 | 20241126 | 123300 | 18040343900 | 29500 | 29550 | 29550 | 29500 | 54 |
| 529 | 20241126 | 123200 | 18038750400 | 29550 | 29500 | 29550 | 29450 | 229 |
| 530 | 20241126 | 123100 | 18031994250 | 29500 | 29550 | 29550 | 29500 | 89 |
| 531 | 20241126 | 123000 | 18029368650 | 29550 | 29550 | 29550 | 29550 | 261 |
| 532 | 20241126 | 122900 | 18021656100 | 29500 | 29550 | 29550 | 29500 | 193 |
| 533 | 20241126 | 122800 | 18015961350 | 29500 | 29500 | 29500 | 29500 | 15 |
| 534 | 20241126 | 122700 | 18015518850 | 29500 | 29550 | 29550 | 29500 | 99 |
| 535 | 20241126 | 122600 | 18012598200 | 29500 | 29550 | 29550 | 29500 | 34 |
| 536 | 20241126 | 122500 | 18011594400 | 29550 | 29500 | 29550 | 29500 | 124 |
| 537 | 20241126 | 122400 | 18007935250 | 29500 | 29500 | 29500 | 29500 | 80 |
| 538 | 20241126 | 122300 | 18005575250 | 29500 | 29550 | 29550 | 29500 | 42 |
| 539 | 20241126 | 122200 | 18004334200 | 29550 | 29500 | 29550 | 29500 | 576 |
| 540 | 20241126 | 122100 | 17987318050 | 29500 | 29500 | 29550 | 29500 | 1092 |
| 541 | 20241126 | 122000 | 17955088000 | 29500 | 29500 | 29550 | 29500 | 136 |
| 542 | 20241126 | 121900 | 17951075950 | 29500 | 29500 | 29500 | 29500 | 264 |
| 543 | 20241126 | 121800 | 17943287950 | 29550 | 29500 | 29550 | 29500 | 89 |
| 544 | 20241126 | 121700 | 17940661200 | 29500 | 29500 | 29550 | 29450 | 2096 |
| 545 | 20241126 | 121600 | 17878825100 | 29550 | 29600 | 29600 | 29550 | 543 |
| 546 | 20241126 | 121500 | 17862778900 | 29550 | 29550 | 29550 | 29550 | 63 |
| 547 | 20241126 | 121400 | 17860917250 | 29550 | 29550 | 29550 | 29550 | 44 |
| 548 | 20241126 | 121300 | 17859617050 | 29550 | 29550 | 29600 | 29550 | 36 |
| 549 | 20241126 | 121200 | 17858553200 | 29550 | 29550 | 29550 | 29550 | 303 |
| 550 | 20241126 | 121100 | 17849599550 | 29550 | 29550 | 29550 | 29550 | 26 |
| 551 | 20241126 | 121000 | 17848831250 | 29550 | 29500 | 29550 | 29500 | 261 |
| 552 | 20241126 | 120900 | 17841119300 | 29500 | 29550 | 29550 | 29500 | 217 |
| 553 | 20241126 | 120800 | 17834708050 | 29550 | 29500 | 29550 | 29500 | 349 |
| 554 | 20241126 | 120700 | 17824412000 | 29550 | 29550 | 29550 | 29550 | 11 |
| 555 | 20241126 | 120600 | 17824086950 | 29550 | 29550 | 29550 | 29550 | 26 |
| 556 | 20241126 | 120500 | 17823318650 | 29550 | 29500 | 29550 | 29500 | 425 |
| 557 | 20241126 | 120400 | 17810781100 | 29500 | 29550 | 29550 | 29500 | 1057 |
| 558 | 20241126 | 120300 | 17779593250 | 29550 | 29650 | 29650 | 29550 | 2860 |
| 559 | 20241126 | 120200 | 17694985250 | 29600 | 29600 | 29650 | 29600 | 1142 |
| 560 | 20241126 | 120100 | 17661181100 | 29650 | 29600 | 29650 | 29600 | 405 |
| 561 | 20241126 | 120000 | 17649182350 | 29600 | 29600 | 29650 | 29600 | 520 |
| 562 | 20241126 | 115900 | 17633769450 | 29650 | 29650 | 29650 | 29650 | 46 |
| 563 | 20241126 | 115800 | 17632405550 | 29600 | 29550 | 29650 | 29550 | 153 |
| 564 | 20241126 | 115700 | 17627875800 | 29600 | 29600 | 29600 | 29600 | 299 |
| 565 | 20241126 | 115600 | 17619025400 | 29600 | 29550 | 29600 | 29550 | 585 |
| 566 | 20241126 | 115500 | 17601713600 | 29550 | 29500 | 29550 | 29500 | 801 |
| 567 | 20241126 | 115400 | 17578059050 | 29550 | 29550 | 29550 | 29500 | 94 |
| 568 | 20241126 | 115300 | 17575281950 | 29550 | 29550 | 29600 | 29450 | 882 |
| 569 | 20241126 | 115200 | 17549260650 | 29550 | 29650 | 29650 | 29550 | 592 |
| 570 | 20241126 | 115100 | 17531761900 | 29650 | 29600 | 29650 | 29600 | 545 |
| 571 | 20241126 | 115000 | 17515604150 | 29650 | 29650 | 29650 | 29500 | 229 |
| 572 | 20241126 | 114900 | 17508840500 | 29500 | 29550 | 29600 | 29500 | 147 |
| 573 | 20241126 | 114800 | 17504503400 | 29600 | 29650 | 29650 | 29550 | 103 |
| 574 | 20241126 | 114700 | 17501459600 | 29650 | 29500 | 29650 | 29500 | 239 |
| 575 | 20241126 | 114600 | 17494396850 | 29500 | 29500 | 29600 | 29450 | 1615 |
| 576 | 20241126 | 114500 | 17446695400 | 29600 | 29500 | 29600 | 29500 | 31 |
| 577 | 20241126 | 114400 | 17445780300 | 29600 | 29600 | 29600 | 29550 | 156 |
| 578 | 20241126 | 114300 | 17441167900 | 29550 | 29550 | 29600 | 29550 | 76 |
| 579 | 20241126 | 114200 | 17438920600 | 29600 | 29650 | 29650 | 29550 | 824 |
| 580 | 20241126 | 114100 | 17414516850 | 29650 | 29600 | 29650 | 29600 | 666 |
| 581 | 20241126 | 114000 | 17394800900 | 29600 | 29450 | 29600 | 29450 | 626 |
| 582 | 20241126 | 113900 | 17376333200 | 29500 | 29400 | 29500 | 29400 | 534 |
| 583 | 20241126 | 113800 | 17360612450 | 29500 | 29400 | 29500 | 29350 | 418 |
| 584 | 20241126 | 113700 | 17348326450 | 29400 | 29500 | 29500 | 29400 | 93 |
| 585 | 20241126 | 113600 | 17345590100 | 29400 | 29500 | 29500 | 29400 | 198 |
| 586 | 20241126 | 113500 | 17339766800 | 29500 | 29500 | 29500 | 29450 | 279 |
| 587 | 20241126 | 113400 | 17331536600 | 29400 | 29450 | 29500 | 29400 | 408 |
| 588 | 20241126 | 113300 | 17319529900 | 29450 | 29550 | 29550 | 29450 | 1162 |
| 589 | 20241126 | 113200 | 17285248350 | 29550 | 29550 | 29550 | 29500 | 64 |
| 590 | 20241126 | 113100 | 17283357950 | 29550 | 29550 | 29550 | 29500 | 184 |
| 591 | 20241126 | 113000 | 17277923750 | 29550 | 29600 | 29600 | 29500 | 237 |
| 592 | 20241126 | 112900 | 17270920300 | 29600 | 29550 | 29600 | 29500 | 1433 |
| 593 | 20241126 | 112800 | 17228521700 | 29550 | 29600 | 29600 | 29550 | 135 |
| 594 | 20241126 | 112700 | 17224526950 | 29550 | 29600 | 29600 | 29550 | 161 |
| 595 | 20241126 | 112600 | 17219764300 | 29600 | 29600 | 29600 | 29600 | 136 |
| 596 | 20241126 | 112500 | 17215738700 | 29600 | 29600 | 29600 | 29500 | 910 |
| 597 | 20241126 | 112400 | 17188862550 | 29550 | 29550 | 29600 | 29550 | 832 |
| 598 | 20241126 | 112300 | 17164274450 | 29550 | 29550 | 29550 | 29500 | 1093 |
| 599 | 20241126 | 112200 | 17131976400 | 29600 | 29550 | 29600 | 29500 | 355 |
| 600 | 20241126 | 112100 | 17121482100 | 29500 | 29600 | 29600 | 29500 | 242 |
| 601 | 20241126 | 112000 | 17114328250 | 29500 | 29600 | 29600 | 29500 | 699 |
| 602 | 20241126 | 111900 | 17093674850 | 29550 | 29650 | 29650 | 29550 | 1226 |
| 603 | 20241126 | 111800 | 17057420700 | 29600 | 29600 | 29700 | 29600 | 161 |
| 604 | 20241126 | 111700 | 17052654150 | 29600 | 29650 | 29700 | 29600 | 365 |
| 605 | 20241126 | 111600 | 17041838250 | 29650 | 29650 | 29700 | 29650 | 392 |
| 606 | 20241126 | 111500 | 17030209450 | 29650 | 29700 | 29700 | 29650 | 807 |
| 607 | 20241126 | 111400 | 17006277800 | 29700 | 29750 | 29750 | 29700 | 98 |
| 608 | 20241126 | 111300 | 17003365800 | 29750 | 29750 | 29800 | 29700 | 943 |
| 609 | 20241126 | 111200 | 16975329300 | 29750 | 29800 | 29850 | 29700 | 786 |
| 610 | 20241126 | 111100 | 16951938800 | 29850 | 29900 | 29900 | 29800 | 3710 |
| 611 | 20241126 | 111000 | 16841106600 | 29900 | 29950 | 30000 | 29850 | 3692 |
| 612 | 20241126 | 110900 | 16730550100 | 29950 | 29800 | 29950 | 29800 | 1405 |
| 613 | 20241126 | 110800 | 16688572750 | 29800 | 29700 | 30000 | 29650 | 4777 |
| 614 | 20241126 | 110700 | 16546175650 | 29650 | 29650 | 29700 | 29600 | 2493 |
| 615 | 20241126 | 110600 | 16472233150 | 29650 | 29600 | 29650 | 29500 | 2925 |
| 616 | 20241126 | 110500 | 16385668100 | 29600 | 29500 | 29600 | 29500 | 4577 |
| 617 | 20241126 | 110400 | 16250568000 | 29450 | 29400 | 29500 | 29350 | 1091 |
| 618 | 20241126 | 110300 | 16218416200 | 29350 | 29350 | 29350 | 29300 | 1581 |
| 619 | 20241126 | 110200 | 16172019850 | 29350 | 29400 | 29450 | 29350 | 574 |
| 620 | 20241126 | 110100 | 16155145600 | 29400 | 29350 | 29400 | 29350 | 379 |
| 621 | 20241126 | 110000 | 16144021900 | 29350 | 29300 | 29350 | 29300 | 141 |
| 622 | 20241126 | 105900 | 16139887300 | 29350 | 29400 | 29400 | 29300 | 400 |
| 623 | 20241126 | 105800 | 16128131100 | 29350 | 29450 | 29500 | 29350 | 254 |
| 624 | 20241126 | 105700 | 16120661050 | 29450 | 29450 | 29500 | 29450 | 1711 |
| 625 | 20241126 | 105600 | 16070271300 | 29300 | 29400 | 29450 | 29300 | 423 |
| 626 | 20241126 | 105500 | 16057857950 | 29450 | 29500 | 29500 | 29400 | 870 |
| 627 | 20241126 | 105400 | 16032270250 | 29500 | 29450 | 29500 | 29400 | 1100 |
| 628 | 20241126 | 105300 | 15999857400 | 29450 | 29400 | 29500 | 29350 | 1074 |
| 629 | 20241126 | 105200 | 15968235950 | 29400 | 29400 | 29450 | 29400 | 117 |
| 630 | 20241126 | 105100 | 15964795850 | 29400 | 29350 | 29450 | 29350 | 820 |
| 631 | 20241126 | 105000 | 15940692450 | 29350 | 29350 | 29350 | 29300 | 408 |
| 632 | 20241126 | 104900 | 15928720650 | 29350 | 29200 | 29350 | 29150 | 66 |
| 633 | 20241126 | 104800 | 15926795850 | 29150 | 29200 | 29450 | 29150 | 1384 |
| 634 | 20241126 | 104700 | 15886173650 | 29200 | 29200 | 29250 | 29100 | 264 |
| 635 | 20241126 | 104600 | 15878468800 | 29200 | 29050 | 29300 | 29050 | 1386 |
| 636 | 20241126 | 104500 | 15837987850 | 29050 | 29050 | 29050 | 29000 | 785 |
| 637 | 20241126 | 104400 | 15815213150 | 29050 | 29050 | 29050 | 29000 | 480 |
| 638 | 20241126 | 104300 | 15801290500 | 29000 | 29050 | 29100 | 29000 | 1055 |
| 639 | 20241126 | 104200 | 15770685050 | 29050 | 29050 | 29100 | 29000 | 801 |
| 640 | 20241126 | 104100 | 15747424900 | 29100 | 29000 | 29100 | 29000 | 1099 |
| 641 | 20241126 | 104000 | 15715523500 | 29100 | 29150 | 29150 | 29000 | 1037 |
| 642 | 20241126 | 103900 | 15685376650 | 29150 | 29100 | 29200 | 29050 | 1387 |
| 643 | 20241126 | 103800 | 15645058150 | 29100 | 29200 | 29200 | 29100 | 475 |
| 644 | 20241126 | 103700 | 15631230300 | 29150 | 29200 | 29200 | 29150 | 88 |
| 645 | 20241126 | 103600 | 15628665050 | 29200 | 29150 | 29200 | 29100 | 278 |
| 646 | 20241126 | 103500 | 15620573300 | 29200 | 29150 | 29200 | 29100 | 559 |
| 647 | 20241126 | 103400 | 15604290800 | 29200 | 29300 | 29300 | 29200 | 2260 |
| 648 | 20241126 | 103300 | 15538278500 | 29300 | 29300 | 29400 | 29300 | 175 |
| 649 | 20241126 | 103200 | 15533144300 | 29350 | 29300 | 29350 | 29250 | 1639 |
| 650 | 20241126 | 103100 | 15485142750 | 29300 | 29400 | 29450 | 29300 | 458 |
| 651 | 20241126 | 103000 | 15471683950 | 29400 | 29250 | 29400 | 29250 | 683 |
| 652 | 20241126 | 102900 | 15451634750 | 29350 | 29250 | 29350 | 29200 | 766 |
| 653 | 20241126 | 102800 | 15429205550 | 29250 | 29250 | 29250 | 29200 | 1115 |
| 654 | 20241126 | 102700 | 15396606500 | 29250 | 29350 | 29350 | 29200 | 81 |
| 655 | 20241126 | 102600 | 15394237300 | 29200 | 29300 | 29350 | 29200 | 1654 |
| 656 | 20241126 | 102500 | 15345853450 | 29300 | 29350 | 29350 | 29250 | 2226 |
| 657 | 20241126 | 102400 | 15280588300 | 29350 | 29350 | 29400 | 29250 | 2165 |
| 658 | 20241126 | 102300 | 15217156550 | 29350 | 29300 | 29350 | 29250 | 2958 |
| 659 | 20241126 | 102200 | 15130403700 | 29250 | 29200 | 29250 | 29150 | 2831 |
| 660 | 20241126 | 102100 | 15047640600 | 29150 | 29150 | 29150 | 29050 | 1586 |
| 661 | 20241126 | 102000 | 15001479300 | 29150 | 28850 | 29150 | 28800 | 7190 |
| 662 | 20241126 | 101900 | 14792976350 | 28850 | 28950 | 29000 | 28800 | 2681 |
| 663 | 20241126 | 101800 | 14715451650 | 29050 | 29100 | 29100 | 28950 | 6216 |
| 664 | 20241126 | 101700 | 14535123450 | 29100 | 29100 | 29150 | 29050 | 3877 |
| 665 | 20241126 | 101600 | 14422320300 | 29100 | 29250 | 29250 | 29100 | 6205 |
| 666 | 20241126 | 101500 | 14241357400 | 29250 | 29300 | 29300 | 29200 | 271 |
| 667 | 20241126 | 101400 | 14233428250 | 29300 | 29300 | 29300 | 29200 | 3520 |
| 668 | 20241126 | 101300 | 14130570000 | 29250 | 29400 | 29400 | 29250 | 7493 |
| 669 | 20241126 | 101200 | 13911096350 | 29500 | 29400 | 29550 | 29400 | 1317 |
| 670 | 20241126 | 101100 | 13872279200 | 29400 | 29450 | 29500 | 29350 | 2663 |
| 671 | 20241126 | 101000 | 13793992700 | 29450 | 29550 | 29550 | 29450 | 869 |
| 672 | 20241126 | 100900 | 13768364850 | 29550 | 29700 | 29750 | 29550 | 3249 |
| 673 | 20241126 | 100800 | 13672008750 | 29700 | 29700 | 29700 | 29600 | 1508 |
| 674 | 20241126 | 100700 | 13627232950 | 29700 | 29500 | 29700 | 29500 | 2164 |
| 675 | 20241126 | 100600 | 13563118750 | 29500 | 29450 | 29550 | 29400 | 1054 |
| 676 | 20241126 | 100500 | 13532107500 | 29450 | 29500 | 29550 | 29400 | 2187 |
| 677 | 20241126 | 100400 | 13467583750 | 29500 | 29400 | 29500 | 29400 | 397 |
| 678 | 20241126 | 100300 | 13455898250 | 29400 | 29350 | 29450 | 29350 | 822 |
| 679 | 20241126 | 100200 | 13431734000 | 29400 | 29400 | 29450 | 29400 | 662 |
| 680 | 20241126 | 100100 | 13412271150 | 29350 | 29400 | 29500 | 29350 | 1608 |
| 681 | 20241126 | 100000 | 13364938450 | 29450 | 29500 | 29500 | 29450 | 908 |
| 682 | 20241126 | 095900 | 13338197800 | 29450 | 29450 | 29450 | 29300 | 5097 |
| 683 | 20241126 | 095800 | 13188640950 | 29300 | 29300 | 29400 | 29150 | 7087 |
| 684 | 20241126 | 095700 | 12981118950 | 29250 | 29500 | 29500 | 29250 | 7085 |
| 685 | 20241126 | 095600 | 12772894200 | 29450 | 29450 | 29550 | 29450 | 1706 |
| 686 | 20241126 | 095500 | 12722583100 | 29450 | 29500 | 29550 | 29450 | 3771 |
| 687 | 20241126 | 095400 | 12611379600 | 29500 | 29550 | 29600 | 29500 | 1608 |
| 688 | 20241126 | 095300 | 12563906050 | 29550 | 29450 | 29600 | 29450 | 1580 |
| 689 | 20241126 | 095200 | 12517290000 | 29450 | 29550 | 29550 | 29450 | 8093 |
| 690 | 20241126 | 095100 | 12278592950 | 29550 | 29650 | 29700 | 29550 | 3774 |
| 691 | 20241126 | 095000 | 12166785650 | 29700 | 29750 | 29800 | 29650 | 3869 |
| 692 | 20241126 | 094900 | 12051802200 | 29800 | 29800 | 29850 | 29750 | 1544 |
| 693 | 20241126 | 094800 | 12005821850 | 29750 | 29800 | 29850 | 29750 | 4829 |
| 694 | 20241126 | 094700 | 11862045150 | 29800 | 29850 | 29900 | 29800 | 3731 |
| 695 | 20241126 | 094600 | 11750705850 | 29850 | 29900 | 29950 | 29850 | 976 |
| 696 | 20241126 | 094500 | 11721530800 | 29900 | 29950 | 30000 | 29900 | 3595 |
| 697 | 20241126 | 094400 | 11613883900 | 30000 | 30000 | 30050 | 29900 | 2006 |
| 698 | 20241126 | 094300 | 11553695200 | 30000 | 29950 | 30050 | 29950 | 2716 |
| 699 | 20241126 | 094200 | 11472284950 | 29950 | 29950 | 30000 | 29900 | 1759 |
| 700 | 20241126 | 094100 | 11419616500 | 29950 | 30100 | 30100 | 29950 | 4923 |
| 701 | 20241126 | 094000 | 11271891300 | 30050 | 30100 | 30100 | 30000 | 2874 |
| 702 | 20241126 | 093900 | 11185590750 | 30050 | 30150 | 30150 | 30000 | 2861 |
| 703 | 20241126 | 093800 | 11099494050 | 30150 | 30150 | 30200 | 30100 | 2303 |
| 704 | 20241126 | 093700 | 11030031800 | 30150 | 29900 | 30200 | 29900 | 4869 |
| 705 | 20241126 | 093600 | 10883685800 | 29850 | 29800 | 30000 | 29800 | 2042 |
| 706 | 20241126 | 093500 | 10822665900 | 29800 | 29800 | 29850 | 29750 | 2148 |
| 707 | 20241126 | 093400 | 10758736700 | 29750 | 29950 | 29950 | 29700 | 9047 |
| 708 | 20241126 | 093300 | 10489105950 | 29950 | 30050 | 30050 | 29900 | 5777 |
| 709 | 20241126 | 093200 | 10315975250 | 30050 | 30050 | 30100 | 30000 | 3567 |
| 710 | 20241126 | 093100 | 10208801000 | 30050 | 30100 | 30150 | 30050 | 2702 |
| 711 | 20241126 | 093000 | 10127517800 | 30050 | 30250 | 30300 | 30050 | 3957 |
| 712 | 20241126 | 092900 | 10008161950 | 30200 | 30300 | 30400 | 30200 | 8168 |
| 713 | 20241126 | 092800 | 9760506900 | 30300 | 30250 | 30400 | 30250 | 9535 |
| 714 | 20241126 | 092700 | 9471329600 | 30250 | 29900 | 30250 | 29850 | 7178 |
| 715 | 20241126 | 092600 | 9255770550 | 29850 | 29850 | 29900 | 29850 | 2973 |
| 716 | 20241126 | 092500 | 9166957450 | 29800 | 29950 | 29950 | 29800 | 1801 |
| 717 | 20241126 | 092400 | 9113174550 | 29950 | 29750 | 30000 | 29700 | 5991 |
| 718 | 20241126 | 092300 | 8934060850 | 29700 | 29800 | 29850 | 29650 | 8048 |
| 719 | 20241126 | 092200 | 8694874250 | 29800 | 29950 | 30000 | 29750 | 5982 |
| 720 | 20241126 | 092100 | 8516253850 | 29950 | 29950 | 30000 | 29800 | 6545 |
| 721 | 20241126 | 092000 | 8320531500 | 29900 | 29700 | 29950 | 29650 | 3251 |
| 722 | 20241126 | 091900 | 8223563050 | 29650 | 29650 | 29750 | 29600 | 4524 |
| 723 | 20241126 | 091800 | 8089433000 | 29650 | 29850 | 29850 | 29650 | 8449 |
| 724 | 20241126 | 091700 | 7838245400 | 29750 | 29850 | 29950 | 29700 | 15900 |
| 725 | 20241126 | 091600 | 7363983000 | 29850 | 30100 | 30150 | 29800 | 15162 |
| 726 | 20241126 | 091500 | 6910065550 | 30200 | 30400 | 30450 | 30050 | 9178 |
| 727 | 20241126 | 091400 | 6632323450 | 30300 | 30600 | 30600 | 30300 | 15948 |
| 728 | 20241126 | 091300 | 6146728600 | 30450 | 30300 | 30700 | 30200 | 23629 |
| 729 | 20241126 | 091200 | 5426907950 | 30300 | 30050 | 30300 | 30050 | 11888 |
| 730 | 20241126 | 091100 | 5067279850 | 30150 | 30250 | 30300 | 29950 | 20775 |
| 731 | 20241126 | 091000 | 4441684400 | 30250 | 29900 | 30350 | 29750 | 30963 |
| 732 | 20241126 | 090900 | 3508620400 | 29750 | 29500 | 30000 | 29400 | 32837 |
| 733 | 20241126 | 090800 | 2533608950 | 29450 | 29150 | 29800 | 29000 | 24344 |
| 734 | 20241126 | 090700 | 1818020900 | 29050 | 28450 | 29150 | 28450 | 7376 |
| 735 | 20241126 | 090600 | 1605775100 | 28550 | 28500 | 28550 | 28400 | 9768 |
| 736 | 20241126 | 090500 | 1327494550 | 28550 | 28600 | 28650 | 28500 | 3721 |
| 737 | 20241126 | 090400 | 1221193500 | 28600 | 28700 | 28850 | 28600 | 5000 |
| 738 | 20241126 | 090300 | 1077699300 | 28750 | 28600 | 28900 | 28500 | 10738 |
| 739 | 20241126 | 090200 | 769621400 | 28650 | 28600 | 28650 | 28450 | 6274 |
| 740 | 20241126 | 090100 | 590818250 | 28600 | 28450 | 28650 | 28300 | 8108 |
| 741 | 20241126 | 090000 | 360650500 | 28350 | 28850 | 28900 | 28350 | 12548 |