39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 211800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 9812 |
| 3 | 20241206 | 211700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20241206 | 211600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20241206 | 211500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20241206 | 211400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20241206 | 211300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20241206 | 211200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20241206 | 211100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20241206 | 211000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20241206 | 210900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20241206 | 210800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20241206 | 210700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20241206 | 210600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20241206 | 210500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20241206 | 210400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20241206 | 210300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20241206 | 210200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20241206 | 210100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20241206 | 210000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20241206 | 205900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20241206 | 205800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20241206 | 205700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20241206 | 205600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20241206 | 205500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20241206 | 205400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20241206 | 205300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20241206 | 205200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20241206 | 205100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20241206 | 205000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20241206 | 204900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20241206 | 204800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 9812 |
| 33 | 20241206 | 204700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20241206 | 204600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20241206 | 204500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20241206 | 204400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20241206 | 204300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20241206 | 204200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20241206 | 204100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20241206 | 204000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20241206 | 203900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20241206 | 203800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20241206 | 203700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20241206 | 203600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20241206 | 203500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20241206 | 203400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20241206 | 203300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20241206 | 203200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20241206 | 203100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20241206 | 203000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20241206 | 202900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20241206 | 202800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20241206 | 202700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20241206 | 202600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20241206 | 202500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20241206 | 202400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20241206 | 202300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20241206 | 202200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20241206 | 202100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20241206 | 202000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20241206 | 201900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20241206 | 201800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 9812 |
| 63 | 20241206 | 201700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20241206 | 201600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20241206 | 201500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20241206 | 201400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20241206 | 201300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20241206 | 201200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20241206 | 201100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20241206 | 201000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20241206 | 200900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20241206 | 200800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20241206 | 200700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20241206 | 200600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20241206 | 200500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20241206 | 200400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20241206 | 200300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20241206 | 200200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20241206 | 200100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20241206 | 200000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20241206 | 195900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20241206 | 195800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20241206 | 195700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20241206 | 195600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20241206 | 195500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20241206 | 195400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20241206 | 195300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20241206 | 195200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20241206 | 195100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20241206 | 195000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20241206 | 194900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20241206 | 194800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 9812 |
| 93 | 20241206 | 194700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20241206 | 194600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20241206 | 194500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20241206 | 194400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20241206 | 194300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20241206 | 194200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20241206 | 194100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20241206 | 194000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20241206 | 193900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20241206 | 193800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20241206 | 193700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20241206 | 193600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20241206 | 193500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20241206 | 193400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20241206 | 193300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20241206 | 193200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20241206 | 193100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20241206 | 193000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20241206 | 192900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20241206 | 192800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20241206 | 192700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20241206 | 192600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20241206 | 192500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20241206 | 192400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20241206 | 192300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20241206 | 192200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20241206 | 192100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20241206 | 192000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20241206 | 191900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20241206 | 191800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 9812 |
| 123 | 20241206 | 191700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20241206 | 191600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20241206 | 191500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20241206 | 191400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20241206 | 191300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20241206 | 191200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20241206 | 191100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20241206 | 191000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20241206 | 190900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20241206 | 190800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20241206 | 190700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20241206 | 190600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20241206 | 190500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20241206 | 190400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20241206 | 190300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20241206 | 190200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20241206 | 190100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20241206 | 190000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20241206 | 185900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20241206 | 185800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20241206 | 185700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20241206 | 185600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20241206 | 185500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20241206 | 185400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20241206 | 185300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20241206 | 185200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20241206 | 185100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20241206 | 185000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20241206 | 184900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20241206 | 184800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 9812 |
| 153 | 20241206 | 184700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20241206 | 184600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20241206 | 184500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20241206 | 184400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20241206 | 184300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20241206 | 184200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20241206 | 184100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20241206 | 184000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20241206 | 183900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20241206 | 183800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20241206 | 183700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20241206 | 183600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20241206 | 183500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20241206 | 183400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20241206 | 183300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20241206 | 183200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20241206 | 183100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20241206 | 183000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20241206 | 182900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20241206 | 182800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20241206 | 182700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20241206 | 182600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20241206 | 182500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20241206 | 182400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20241206 | 182300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20241206 | 182200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20241206 | 182100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20241206 | 182000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20241206 | 181900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20241206 | 181800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 9812 |
| 183 | 20241206 | 181700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20241206 | 181600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20241206 | 181500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20241206 | 181400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20241206 | 181300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20241206 | 181200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20241206 | 181100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20241206 | 181000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20241206 | 180900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20241206 | 180800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20241206 | 180700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20241206 | 180600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20241206 | 180500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20241206 | 180400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20241206 | 180300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20241206 | 180200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20241206 | 180100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20241206 | 180000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20241206 | 175900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20241206 | 175800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20241206 | 175700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20241206 | 175600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20241206 | 175500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20241206 | 175400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20241206 | 175300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20241206 | 175200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20241206 | 175100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20241206 | 175000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20241206 | 174900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20241206 | 174800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 9812 |
| 213 | 20241206 | 174700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20241206 | 174600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20241206 | 174500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20241206 | 174400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20241206 | 174300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20241206 | 174200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20241206 | 174100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20241206 | 174000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20241206 | 173900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20241206 | 173800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20241206 | 173700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20241206 | 173600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20241206 | 173500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20241206 | 173400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20241206 | 173300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20241206 | 173200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20241206 | 173100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20241206 | 173000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20241206 | 172900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20241206 | 172800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20241206 | 172700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20241206 | 172600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20241206 | 172500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20241206 | 172400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20241206 | 172300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20241206 | 172200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20241206 | 172100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20241206 | 172000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20241206 | 171900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20241206 | 171800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 9812 |
| 243 | 20241206 | 171700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20241206 | 171600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20241206 | 171500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20241206 | 171400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20241206 | 171300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20241206 | 171200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20241206 | 171100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20241206 | 171000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20241206 | 170900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20241206 | 170800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20241206 | 170700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20241206 | 170600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20241206 | 170500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20241206 | 170400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20241206 | 170300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20241206 | 170200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20241206 | 170100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20241206 | 170000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20241206 | 165900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20241206 | 165800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20241206 | 165700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20241206 | 165600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20241206 | 165500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20241206 | 165400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20241206 | 165300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20241206 | 165200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20241206 | 165100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20241206 | 165000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20241206 | 164900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20241206 | 164800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 9812 |
| 273 | 20241206 | 164700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20241206 | 164600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20241206 | 164500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20241206 | 164400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20241206 | 164300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20241206 | 164200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20241206 | 164100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20241206 | 164000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20241206 | 163900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20241206 | 163800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20241206 | 163700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20241206 | 163600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20241206 | 163500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20241206 | 163400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20241206 | 163300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20241206 | 163200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20241206 | 163100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20241206 | 163000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20241206 | 162900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20241206 | 162800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20241206 | 162700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20241206 | 162600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20241206 | 162500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20241206 | 162400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20241206 | 162300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20241206 | 162200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20241206 | 162100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 300 | 20241206 | 162000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 301 | 20241206 | 161900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 302 | 20241206 | 161800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 9812 |
| 303 | 20241206 | 161700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 304 | 20241206 | 161600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 305 | 20241206 | 161500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 306 | 20241206 | 161400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 307 | 20241206 | 161300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 308 | 20241206 | 161200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 309 | 20241206 | 161100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 310 | 20241206 | 161000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 311 | 20241206 | 160900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 312 | 20241206 | 160800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 313 | 20241206 | 160700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 314 | 20241206 | 160600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 315 | 20241206 | 160500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 316 | 20241206 | 160400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 317 | 20241206 | 160300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 318 | 20241206 | 160200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 319 | 20241206 | 160100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 320 | 20241206 | 160000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 321 | 20241206 | 155900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 322 | 20241206 | 155800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 323 | 20241206 | 155700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 324 | 20241206 | 155600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 325 | 20241206 | 155500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 326 | 20241206 | 155400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 327 | 20241206 | 155300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 328 | 20241206 | 155200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 329 | 20241206 | 155100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 330 | 20241206 | 155000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 331 | 20241206 | 154900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 332 | 20241206 | 154800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 9812 |
| 333 | 20241206 | 154700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 334 | 20241206 | 154600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 335 | 20241206 | 154500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 336 | 20241206 | 154400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 337 | 20241206 | 154300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 338 | 20241206 | 154200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 339 | 20241206 | 154100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 340 | 20241206 | 154000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 341 | 20241206 | 153900 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 342 | 20241206 | 153800 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 343 | 20241206 | 153700 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 344 | 20241206 | 153600 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 345 | 20241206 | 153500 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 346 | 20241206 | 153400 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 347 | 20241206 | 153300 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 348 | 20241206 | 153200 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 349 | 20241206 | 153100 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 350 | 20241206 | 153000 | 8835165350 | 24550 | 24550 | 24550 | 24550 | 9812 |
| 351 | 20241206 | 152900 | 8594280750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 352 | 20241206 | 152800 | 8594280750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 353 | 20241206 | 152700 | 8594280750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 354 | 20241206 | 152600 | 8594280750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 355 | 20241206 | 152500 | 8594280750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 356 | 20241206 | 152400 | 8594280750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 357 | 20241206 | 152300 | 8594280750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 358 | 20241206 | 152200 | 8594280750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 359 | 20241206 | 152100 | 8594280750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 360 | 20241206 | 152000 | 8594280750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 361 | 20241206 | 151900 | 8594280750 | 24700 | 24700 | 24700 | 24650 | 1187 |
| 362 | 20241206 | 151800 | 8564979350 | 24700 | 24700 | 24700 | 24650 | 816 |
| 363 | 20241206 | 151700 | 8544829150 | 24750 | 24700 | 24750 | 24700 | 219 |
| 364 | 20241206 | 151600 | 8539419700 | 24750 | 24750 | 24800 | 24700 | 453 |
| 365 | 20241206 | 151500 | 8528218450 | 24750 | 24800 | 24800 | 24650 | 1154 |
| 366 | 20241206 | 151400 | 8499663750 | 24800 | 24800 | 24800 | 24700 | 1230 |
| 367 | 20241206 | 151300 | 8469225800 | 24800 | 24850 | 24850 | 24800 | 396 |
| 368 | 20241206 | 151200 | 8459404600 | 24850 | 24850 | 24900 | 24800 | 523 |
| 369 | 20241206 | 151100 | 8446409500 | 24850 | 24850 | 24900 | 24850 | 1083 |
| 370 | 20241206 | 151000 | 8419496650 | 24850 | 24950 | 24950 | 24850 | 600 |
| 371 | 20241206 | 150900 | 8404558250 | 24950 | 24900 | 24950 | 24900 | 520 |
| 372 | 20241206 | 150800 | 8391609750 | 24900 | 24900 | 24950 | 24900 | 33 |
| 373 | 20241206 | 150700 | 8390787800 | 24900 | 24950 | 24950 | 24900 | 496 |
| 374 | 20241206 | 150600 | 8378435350 | 24900 | 24950 | 25000 | 24900 | 298 |
| 375 | 20241206 | 150500 | 8371001450 | 24900 | 25000 | 25000 | 24900 | 11 |
| 376 | 20241206 | 150400 | 8370727450 | 24900 | 24900 | 25000 | 24900 | 848 |
| 377 | 20241206 | 150300 | 8349612150 | 25050 | 25100 | 25100 | 25000 | 20 |
| 378 | 20241206 | 150200 | 8349111100 | 25050 | 25000 | 25150 | 25000 | 1478 |
| 379 | 20241206 | 150100 | 8312037250 | 25050 | 25050 | 25050 | 25050 | 76 |
| 380 | 20241206 | 150000 | 8310133450 | 25050 | 25000 | 25100 | 24900 | 792 |
| 381 | 20241206 | 145900 | 8290347600 | 25050 | 25000 | 25050 | 25000 | 717 |
| 382 | 20241206 | 145800 | 8272416950 | 25000 | 24900 | 25000 | 24850 | 968 |
| 383 | 20241206 | 145700 | 8248278350 | 24850 | 24900 | 24900 | 24850 | 1112 |
| 384 | 20241206 | 145600 | 8220625150 | 24850 | 24950 | 24950 | 24850 | 62 |
| 385 | 20241206 | 145500 | 8219078650 | 24950 | 24800 | 24950 | 24800 | 2029 |
| 386 | 20241206 | 145400 | 8168518700 | 24800 | 24800 | 24800 | 24800 | 91 |
| 387 | 20241206 | 145300 | 8166261900 | 24750 | 24700 | 24750 | 24700 | 213 |
| 388 | 20241206 | 145200 | 8160994550 | 24700 | 24700 | 24700 | 24650 | 479 |
| 389 | 20241206 | 145100 | 8149179250 | 24700 | 24650 | 24700 | 24650 | 111 |
| 390 | 20241206 | 145000 | 8146442750 | 24650 | 24650 | 24650 | 24650 | 135 |
| 391 | 20241206 | 144900 | 8143115000 | 24700 | 24700 | 24700 | 24700 | 127 |
| 392 | 20241206 | 144800 | 8139978100 | 24700 | 24800 | 24800 | 24700 | 330 |
| 393 | 20241206 | 144700 | 8131810550 | 24800 | 24750 | 24800 | 24750 | 911 |
| 394 | 20241206 | 144600 | 8109260800 | 24650 | 24650 | 24650 | 24650 | 283 |
| 395 | 20241206 | 144500 | 8102284850 | 24650 | 24750 | 24750 | 24650 | 687 |
| 396 | 20241206 | 144400 | 8085311400 | 24800 | 24800 | 24800 | 24800 | 254 |
| 397 | 20241206 | 144300 | 8079012200 | 24850 | 24800 | 24850 | 24800 | 591 |
| 398 | 20241206 | 144200 | 8064340250 | 24800 | 24750 | 24800 | 24750 | 174 |
| 399 | 20241206 | 144100 | 8060029350 | 24800 | 24800 | 24800 | 24750 | 702 |
| 400 | 20241206 | 144000 | 8042620850 | 24800 | 24900 | 24900 | 24800 | 2045 |
| 401 | 20241206 | 143900 | 7991829900 | 24900 | 24950 | 24950 | 24900 | 18 |
| 402 | 20241206 | 143800 | 7991381050 | 25000 | 24950 | 25050 | 24950 | 853 |
| 403 | 20241206 | 143700 | 7970063450 | 24950 | 24900 | 24950 | 24900 | 66 |
| 404 | 20241206 | 143600 | 7968419950 | 24850 | 24950 | 25050 | 24850 | 1309 |
| 405 | 20241206 | 143500 | 7935800200 | 24950 | 25000 | 25050 | 24950 | 552 |
| 406 | 20241206 | 143400 | 7921998150 | 25050 | 24950 | 25050 | 24950 | 501 |
| 407 | 20241206 | 143300 | 7909498100 | 25000 | 25050 | 25100 | 25000 | 1149 |
| 408 | 20241206 | 143200 | 7880675000 | 25100 | 24950 | 25100 | 24900 | 2180 |
| 409 | 20241206 | 143100 | 7826003300 | 24950 | 25050 | 25050 | 24950 | 1869 |
| 410 | 20241206 | 143000 | 7779284200 | 25050 | 25100 | 25100 | 25050 | 1102 |
| 411 | 20241206 | 142900 | 7751664500 | 25150 | 25100 | 25150 | 25050 | 643 |
| 412 | 20241206 | 142800 | 7735528050 | 25100 | 25050 | 25100 | 25050 | 366 |
| 413 | 20241206 | 142700 | 7726358900 | 25100 | 25050 | 25100 | 25050 | 355 |
| 414 | 20241206 | 142600 | 7717461100 | 25050 | 25050 | 25100 | 25050 | 356 |
| 415 | 20241206 | 142500 | 7708537600 | 25100 | 25150 | 25150 | 25000 | 765 |
| 416 | 20241206 | 142400 | 7689380100 | 25150 | 25200 | 25200 | 25050 | 631 |
| 417 | 20241206 | 142300 | 7673530300 | 25200 | 25000 | 25350 | 25000 | 3149 |
| 418 | 20241206 | 142200 | 7594334800 | 25000 | 25050 | 25050 | 24900 | 456 |
| 419 | 20241206 | 142100 | 7582936550 | 25050 | 25000 | 25100 | 25000 | 1453 |
| 420 | 20241206 | 142000 | 7546538700 | 25050 | 24950 | 25050 | 24950 | 1378 |
| 421 | 20241206 | 141900 | 7512111850 | 24950 | 24800 | 24950 | 24800 | 2315 |
| 422 | 20241206 | 141800 | 7454510450 | 24800 | 24700 | 24800 | 24700 | 304 |
| 423 | 20241206 | 141700 | 7446991550 | 24850 | 24850 | 24850 | 24650 | 205 |
| 424 | 20241206 | 141600 | 7441914250 | 24800 | 24850 | 24850 | 24800 | 513 |
| 425 | 20241206 | 141500 | 7429191700 | 24850 | 24850 | 24850 | 24800 | 262 |
| 426 | 20241206 | 141400 | 7422681050 | 24850 | 24850 | 24850 | 24800 | 473 |
| 427 | 20241206 | 141300 | 7410948050 | 24800 | 24750 | 24850 | 24750 | 1443 |
| 428 | 20241206 | 141200 | 7375176050 | 24550 | 24750 | 24750 | 24550 | 734 |
| 429 | 20241206 | 141100 | 7357108400 | 24750 | 24650 | 24750 | 24650 | 100 |
| 430 | 20241206 | 141000 | 7354643300 | 24750 | 24700 | 24750 | 24650 | 830 |
| 431 | 20241206 | 140900 | 7334181300 | 24700 | 24700 | 24700 | 24650 | 25 |
| 432 | 20241206 | 140800 | 7333564750 | 24700 | 24700 | 24700 | 24650 | 5 |
| 433 | 20241206 | 140700 | 7333441350 | 24650 | 24750 | 24750 | 24650 | 61 |
| 434 | 20241206 | 140600 | 7331936750 | 24750 | 24650 | 24750 | 24650 | 76 |
| 435 | 20241206 | 140500 | 7330063050 | 24650 | 24650 | 24650 | 24650 | 60 |
| 436 | 20241206 | 140400 | 7328584050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 437 | 20241206 | 140300 | 7328584050 | 24700 | 24700 | 24700 | 24650 | 266 |
| 438 | 20241206 | 140200 | 7322018350 | 24700 | 24750 | 24750 | 24700 | 49 |
| 439 | 20241206 | 140100 | 7320805850 | 24750 | 24750 | 24750 | 24750 | 50 |
| 440 | 20241206 | 140000 | 7319568350 | 24750 | 24750 | 24750 | 24750 | 71 |
| 441 | 20241206 | 135900 | 7317811100 | 24700 | 24750 | 24750 | 24700 | 71 |
| 442 | 20241206 | 135800 | 7316055100 | 24750 | 24750 | 24750 | 24750 | 8 |
| 443 | 20241206 | 135700 | 7315857100 | 24650 | 24750 | 24750 | 24650 | 85 |
| 444 | 20241206 | 135600 | 7313754550 | 24750 | 24650 | 24750 | 24650 | 352 |
| 445 | 20241206 | 135500 | 7305053450 | 24650 | 24650 | 24700 | 24650 | 913 |
| 446 | 20241206 | 135400 | 7282540800 | 24650 | 24700 | 24700 | 24650 | 134 |
| 447 | 20241206 | 135300 | 7279237600 | 24700 | 24700 | 24700 | 24600 | 326 |
| 448 | 20241206 | 135200 | 7271217650 | 24700 | 24750 | 24750 | 24700 | 2 |
| 449 | 20241206 | 135100 | 7271168200 | 24600 | 24750 | 24750 | 24600 | 202 |
| 450 | 20241206 | 135000 | 7266198550 | 24750 | 24750 | 24750 | 24750 | 455 |
| 451 | 20241206 | 134900 | 7254937300 | 24800 | 24750 | 24800 | 24750 | 330 |
| 452 | 20241206 | 134800 | 7246756300 | 24750 | 24550 | 24750 | 24550 | 387 |
| 453 | 20241206 | 134700 | 7237196700 | 24550 | 24650 | 24650 | 24550 | 385 |
| 454 | 20241206 | 134600 | 7227728450 | 24750 | 24650 | 24750 | 24650 | 1007 |
| 455 | 20241206 | 134500 | 7202837500 | 24600 | 24650 | 24650 | 24600 | 279 |
| 456 | 20241206 | 134400 | 7195964350 | 24650 | 24650 | 24650 | 24650 | 257 |
| 457 | 20241206 | 134300 | 7189629300 | 24600 | 24650 | 24650 | 24600 | 28 |
| 458 | 20241206 | 134200 | 7188940150 | 24650 | 24600 | 24650 | 24600 | 100 |
| 459 | 20241206 | 134100 | 7186477700 | 24550 | 24550 | 24550 | 24550 | 1 |
| 460 | 20241206 | 134000 | 7186453150 | 24550 | 24550 | 24550 | 24550 | 92 |
| 461 | 20241206 | 133900 | 7184194550 | 24550 | 24550 | 24550 | 24550 | 29 |
| 462 | 20241206 | 133800 | 7183482600 | 24500 | 24500 | 24500 | 24500 | 66 |
| 463 | 20241206 | 133700 | 7181865600 | 24500 | 24500 | 24500 | 24500 | 1 |
| 464 | 20241206 | 133600 | 7181841100 | 24500 | 24500 | 24500 | 24500 | 316 |
| 465 | 20241206 | 133500 | 7174099100 | 24500 | 24450 | 24600 | 24450 | 434 |
| 466 | 20241206 | 133400 | 7163447150 | 24600 | 24500 | 24600 | 24500 | 748 |
| 467 | 20241206 | 133300 | 7145046850 | 24500 | 24500 | 24600 | 24500 | 403 |
| 468 | 20241206 | 133200 | 7135173050 | 24500 | 24500 | 24500 | 24500 | 16 |
| 469 | 20241206 | 133100 | 7134781050 | 24500 | 24500 | 24500 | 24500 | 25 |
| 470 | 20241206 | 133000 | 7134168550 | 24400 | 24450 | 24450 | 24400 | 115 |
| 471 | 20241206 | 132900 | 7131362500 | 24450 | 24500 | 24600 | 24450 | 1025 |
| 472 | 20241206 | 132800 | 7106290400 | 24600 | 24500 | 24600 | 24500 | 233 |
| 473 | 20241206 | 132700 | 7100565100 | 24550 | 24550 | 24550 | 24550 | 128 |
| 474 | 20241206 | 132600 | 7097422700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 475 | 20241206 | 132500 | 7097422700 | 24500 | 24500 | 24500 | 24500 | 2 |
| 476 | 20241206 | 132400 | 7097373700 | 24550 | 24550 | 24550 | 24550 | 41 |
| 477 | 20241206 | 132300 | 7096367150 | 24450 | 24450 | 24450 | 24450 | 142 |
| 478 | 20241206 | 132200 | 7092895250 | 24500 | 24450 | 24500 | 24400 | 176 |
| 479 | 20241206 | 132100 | 7088585800 | 24450 | 24450 | 24450 | 24450 | 31 |
| 480 | 20241206 | 132000 | 7087827850 | 24400 | 24400 | 24400 | 24400 | 10 |
| 481 | 20241206 | 131900 | 7087583850 | 24400 | 24400 | 24450 | 24400 | 241 |
| 482 | 20241206 | 131800 | 7081703400 | 24450 | 24450 | 24550 | 24450 | 282 |
| 483 | 20241206 | 131700 | 7074794500 | 24550 | 24550 | 24550 | 24550 | 14 |
| 484 | 20241206 | 131600 | 7074450800 | 24550 | 24550 | 24550 | 24400 | 90 |
| 485 | 20241206 | 131500 | 7072242050 | 24550 | 24500 | 24550 | 24400 | 271 |
| 486 | 20241206 | 131400 | 7065610350 | 24500 | 24500 | 24500 | 24500 | 160 |
| 487 | 20241206 | 131300 | 7061690350 | 24500 | 24500 | 24500 | 24500 | 183 |
| 488 | 20241206 | 131200 | 7057206850 | 24500 | 24500 | 24500 | 24500 | 90 |
| 489 | 20241206 | 131100 | 7055001850 | 24500 | 24500 | 24500 | 24400 | 162 |
| 490 | 20241206 | 131000 | 7051034950 | 24500 | 24500 | 24500 | 24450 | 13 |
| 491 | 20241206 | 130900 | 7050716500 | 24500 | 24500 | 24500 | 24450 | 88 |
| 492 | 20241206 | 130800 | 7048562050 | 24450 | 24400 | 24500 | 24400 | 860 |
| 493 | 20241206 | 130700 | 7027534300 | 24450 | 24550 | 24550 | 24450 | 136 |
| 494 | 20241206 | 130600 | 7024209000 | 24450 | 24450 | 24450 | 24450 | 111 |
| 495 | 20241206 | 130500 | 7021495050 | 24450 | 24450 | 24450 | 24450 | 28 |
| 496 | 20241206 | 130400 | 7020810450 | 24450 | 24550 | 24550 | 24450 | 213 |
| 497 | 20241206 | 130300 | 7015602500 | 24500 | 24500 | 24500 | 24500 | 21 |
| 498 | 20241206 | 130200 | 7015088000 | 24500 | 24500 | 24500 | 24500 | 43 |
| 499 | 20241206 | 130100 | 7014034500 | 24500 | 24500 | 24500 | 24500 | 325 |
| 500 | 20241206 | 130000 | 7006072000 | 24500 | 24500 | 24550 | 24450 | 69 |
| 501 | 20241206 | 125900 | 7004383900 | 24550 | 24550 | 24550 | 24550 | 400 |
| 502 | 20241206 | 125800 | 6994563900 | 24550 | 24550 | 24550 | 24550 | 11 |
| 503 | 20241206 | 125700 | 6994293850 | 24400 | 24600 | 24600 | 24350 | 2444 |
| 504 | 20241206 | 125600 | 6934643300 | 24500 | 24500 | 24500 | 24500 | 903 |
| 505 | 20241206 | 125500 | 6912519800 | 24500 | 24500 | 24650 | 24500 | 56 |
| 506 | 20241206 | 125400 | 6911147650 | 24650 | 24550 | 24700 | 24550 | 1483 |
| 507 | 20241206 | 125300 | 6874604900 | 24600 | 24600 | 24600 | 24600 | 243 |
| 508 | 20241206 | 125200 | 6868627100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 509 | 20241206 | 125100 | 6868627100 | 24650 | 24500 | 24650 | 24450 | 235 |
| 510 | 20241206 | 125000 | 6862870250 | 24800 | 24600 | 24800 | 24250 | 6120 |
| 511 | 20241206 | 124900 | 6713652150 | 24600 | 24700 | 24700 | 24600 | 229 |
| 512 | 20241206 | 124800 | 6708002750 | 24700 | 24700 | 24750 | 24700 | 1117 |
| 513 | 20241206 | 124700 | 6680412650 | 24750 | 24750 | 24750 | 24750 | 11 |
| 514 | 20241206 | 124600 | 6680140400 | 24700 | 24650 | 24700 | 24650 | 441 |
| 515 | 20241206 | 124500 | 6669249900 | 24700 | 24550 | 24750 | 24550 | 51 |
| 516 | 20241206 | 124400 | 6667997350 | 24600 | 24650 | 24650 | 24600 | 171 |
| 517 | 20241206 | 124300 | 6663786950 | 24700 | 24700 | 24700 | 24700 | 14 |
| 518 | 20241206 | 124200 | 6663441150 | 24700 | 24800 | 24800 | 24650 | 304 |
| 519 | 20241206 | 124100 | 6655932550 | 24800 | 24800 | 24800 | 24800 | 43 |
| 520 | 20241206 | 124000 | 6654866150 | 24800 | 24700 | 24800 | 24700 | 111 |
| 521 | 20241206 | 123900 | 6652117050 | 24800 | 24800 | 24800 | 24800 | 133 |
| 522 | 20241206 | 123800 | 6648818650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 523 | 20241206 | 123700 | 6648818650 | 24850 | 24850 | 24850 | 24500 | 1652 |
| 524 | 20241206 | 123600 | 6608005450 | 24850 | 24800 | 24850 | 24800 | 485 |
| 525 | 20241206 | 123500 | 6595977400 | 24800 | 24800 | 24850 | 24800 | 185 |
| 526 | 20241206 | 123400 | 6591387350 | 24850 | 24900 | 24900 | 24850 | 50 |
| 527 | 20241206 | 123300 | 6590144750 | 24800 | 24900 | 24900 | 24800 | 488 |
| 528 | 20241206 | 123200 | 6578024200 | 24950 | 24950 | 24950 | 24950 | 14 |
| 529 | 20241206 | 123100 | 6577674900 | 24800 | 24950 | 25000 | 24800 | 443 |
| 530 | 20241206 | 123000 | 6566601000 | 25000 | 24800 | 25000 | 24800 | 1677 |
| 531 | 20241206 | 122900 | 6524803850 | 24800 | 24800 | 24800 | 24800 | 101 |
| 532 | 20241206 | 122800 | 6522299050 | 24850 | 24850 | 24850 | 24800 | 1888 |
| 533 | 20241206 | 122700 | 6475385150 | 24800 | 24800 | 25000 | 24750 | 2258 |
| 534 | 20241206 | 122600 | 6419213600 | 24700 | 24700 | 24750 | 24700 | 825 |
| 535 | 20241206 | 122500 | 6398825850 | 24600 | 24600 | 24750 | 24600 | 422 |
| 536 | 20241206 | 122400 | 6388444500 | 24750 | 24800 | 24800 | 24600 | 391 |
| 537 | 20241206 | 122300 | 6378808300 | 24800 | 24550 | 24900 | 24550 | 6308 |
| 538 | 20241206 | 122200 | 6222332350 | 24500 | 24500 | 24500 | 24500 | 105 |
| 539 | 20241206 | 122100 | 6219759850 | 24500 | 24500 | 24500 | 24500 | 373 |
| 540 | 20241206 | 122000 | 6210621350 | 24550 | 24550 | 24550 | 24550 | 373 |
| 541 | 20241206 | 121900 | 6201464200 | 24500 | 24500 | 24500 | 24500 | 31 |
| 542 | 20241206 | 121800 | 6200704700 | 24500 | 24500 | 24500 | 24500 | 59 |
| 543 | 20241206 | 121700 | 6199259200 | 24500 | 24550 | 24550 | 24500 | 454 |
| 544 | 20241206 | 121600 | 6188117150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 545 | 20241206 | 121500 | 6188117150 | 24600 | 24550 | 24600 | 24500 | 13 |
| 546 | 20241206 | 121400 | 6187797950 | 24550 | 24500 | 24550 | 24500 | 53 |
| 547 | 20241206 | 121300 | 6186496950 | 24550 | 24550 | 24550 | 24550 | 177 |
| 548 | 20241206 | 121200 | 6182151600 | 24600 | 24550 | 24600 | 24550 | 194 |
| 549 | 20241206 | 121100 | 6177386950 | 24600 | 24600 | 24600 | 24500 | 17 |
| 550 | 20241206 | 121000 | 6176968950 | 24600 | 24600 | 24600 | 24600 | 40 |
| 551 | 20241206 | 120900 | 6175984950 | 24600 | 24500 | 24600 | 24450 | 1596 |
| 552 | 20241206 | 120800 | 6136889650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 553 | 20241206 | 120700 | 6136889650 | 24600 | 24600 | 24600 | 24550 | 510 |
| 554 | 20241206 | 120600 | 6124353650 | 24600 | 24600 | 24600 | 24450 | 1102 |
| 555 | 20241206 | 120500 | 6097398800 | 24550 | 24550 | 24550 | 24500 | 1198 |
| 556 | 20241206 | 120400 | 6068043600 | 24550 | 24550 | 24550 | 24500 | 13 |
| 557 | 20241206 | 120300 | 6067724700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 558 | 20241206 | 120200 | 6067724700 | 24500 | 24550 | 24550 | 24500 | 240 |
| 559 | 20241206 | 120100 | 6061844050 | 24550 | 24550 | 24550 | 24550 | 4 |
| 560 | 20241206 | 120000 | 6061745850 | 24600 | 24550 | 24600 | 24550 | 78 |
| 561 | 20241206 | 115900 | 6059829900 | 24600 | 24600 | 24600 | 24600 | 10 |
| 562 | 20241206 | 115800 | 6059583900 | 24600 | 24650 | 24650 | 24600 | 1313 |
| 563 | 20241206 | 115700 | 6027277000 | 24650 | 24550 | 24650 | 24550 | 478 |
| 564 | 20241206 | 115600 | 6015538700 | 24550 | 24550 | 24550 | 24550 | 799 |
| 565 | 20241206 | 115500 | 5995923250 | 24500 | 24500 | 24500 | 24500 | 13 |
| 566 | 20241206 | 115400 | 5995604750 | 24500 | 24500 | 24500 | 24500 | 100 |
| 567 | 20241206 | 115300 | 5993154750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 568 | 20241206 | 115200 | 5993154750 | 24500 | 24500 | 24500 | 24500 | 25 |
| 569 | 20241206 | 115100 | 5992542250 | 24500 | 24500 | 24500 | 24500 | 558 |
| 570 | 20241206 | 115000 | 5978871250 | 24500 | 24550 | 24550 | 24500 | 190 |
| 571 | 20241206 | 114900 | 5974209650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 572 | 20241206 | 114800 | 5974209650 | 24500 | 24700 | 24700 | 24500 | 760 |
| 573 | 20241206 | 114700 | 5955517850 | 24650 | 24700 | 24700 | 24650 | 328 |
| 574 | 20241206 | 114600 | 5947419750 | 24700 | 24700 | 24700 | 24700 | 58 |
| 575 | 20241206 | 114500 | 5945987150 | 24700 | 24700 | 24750 | 24700 | 74 |
| 576 | 20241206 | 114400 | 5944157200 | 24700 | 24700 | 24700 | 24650 | 175 |
| 577 | 20241206 | 114300 | 5939837450 | 24700 | 24700 | 24700 | 24700 | 213 |
| 578 | 20241206 | 114200 | 5934576350 | 24700 | 24650 | 24700 | 24650 | 153 |
| 579 | 20241206 | 114100 | 5930797700 | 24650 | 24550 | 24650 | 24550 | 504 |
| 580 | 20241206 | 114000 | 5918376800 | 24550 | 24500 | 24600 | 24500 | 470 |
| 581 | 20241206 | 113900 | 5906855800 | 24500 | 24500 | 24600 | 24500 | 718 |
| 582 | 20241206 | 113800 | 5889244500 | 24550 | 24500 | 24550 | 24500 | 104 |
| 583 | 20241206 | 113700 | 5886693500 | 24500 | 24650 | 24650 | 24500 | 2074 |
| 584 | 20241206 | 113600 | 5835831650 | 24700 | 24650 | 24700 | 24650 | 401 |
| 585 | 20241206 | 113500 | 5825927950 | 24700 | 24700 | 24700 | 24600 | 2372 |
| 586 | 20241206 | 113400 | 5767457300 | 24700 | 24750 | 24750 | 24700 | 926 |
| 587 | 20241206 | 113300 | 5744562800 | 24750 | 24700 | 24750 | 24700 | 560 |
| 588 | 20241206 | 113200 | 5730703600 | 24700 | 24700 | 24700 | 24650 | 773 |
| 589 | 20241206 | 113100 | 5711635900 | 24650 | 24650 | 24700 | 24650 | 173 |
| 590 | 20241206 | 113000 | 5707370200 | 24650 | 24700 | 24700 | 24650 | 1117 |
| 591 | 20241206 | 112900 | 5679798850 | 24750 | 24750 | 24800 | 24750 | 822 |
| 592 | 20241206 | 112800 | 5659453850 | 24750 | 24700 | 24800 | 24700 | 864 |
| 593 | 20241206 | 112700 | 5638086150 | 24700 | 24750 | 24750 | 24700 | 322 |
| 594 | 20241206 | 112600 | 5630119000 | 24700 | 24650 | 24700 | 24650 | 1094 |
| 595 | 20241206 | 112500 | 5603102300 | 24650 | 24550 | 24650 | 24550 | 225 |
| 596 | 20241206 | 112400 | 5597573450 | 24550 | 24650 | 24650 | 24550 | 654 |
| 597 | 20241206 | 112300 | 5581477450 | 24650 | 24600 | 24650 | 24600 | 339 |
| 598 | 20241206 | 112200 | 5573136400 | 24600 | 24600 | 24600 | 24600 | 208 |
| 599 | 20241206 | 112100 | 5568019600 | 24600 | 24600 | 24700 | 24600 | 1893 |
| 600 | 20241206 | 112000 | 5521426550 | 24600 | 24500 | 24600 | 24500 | 1045 |
| 601 | 20241206 | 111900 | 5495734800 | 24500 | 24450 | 24500 | 24450 | 929 |
| 602 | 20241206 | 111800 | 5472974350 | 24450 | 24350 | 24450 | 24350 | 1476 |
| 603 | 20241206 | 111700 | 5436909150 | 24350 | 24300 | 24350 | 24300 | 221 |
| 604 | 20241206 | 111600 | 5431528050 | 24300 | 24250 | 24300 | 24200 | 239 |
| 605 | 20241206 | 111500 | 5425727900 | 24250 | 24300 | 24300 | 24200 | 866 |
| 606 | 20241206 | 111400 | 5404749700 | 24300 | 24300 | 24300 | 24300 | 383 |
| 607 | 20241206 | 111300 | 5395442800 | 24300 | 24250 | 24300 | 24250 | 584 |
| 608 | 20241206 | 111200 | 5381280150 | 24250 | 24300 | 24350 | 24250 | 246 |
| 609 | 20241206 | 111100 | 5375308050 | 24350 | 24350 | 24350 | 24350 | 352 |
| 610 | 20241206 | 111000 | 5366736850 | 24350 | 24250 | 24400 | 24250 | 551 |
| 611 | 20241206 | 110900 | 5353321300 | 24300 | 24300 | 24300 | 24300 | 679 |
| 612 | 20241206 | 110800 | 5336821600 | 24300 | 24300 | 24300 | 24200 | 805 |
| 613 | 20241206 | 110700 | 5317281200 | 24300 | 24200 | 24300 | 24200 | 1080 |
| 614 | 20241206 | 110600 | 5291137550 | 24200 | 24200 | 24200 | 24150 | 304 |
| 615 | 20241206 | 110500 | 5283790250 | 24200 | 24200 | 24200 | 24150 | 69 |
| 616 | 20241206 | 110400 | 5282120950 | 24200 | 24150 | 24200 | 24150 | 406 |
| 617 | 20241206 | 110300 | 5272315550 | 24150 | 24200 | 24200 | 24150 | 307 |
| 618 | 20241206 | 110200 | 5264901400 | 24150 | 24200 | 24200 | 24150 | 335 |
| 619 | 20241206 | 110100 | 5256796100 | 24150 | 24050 | 24200 | 24050 | 930 |
| 620 | 20241206 | 110000 | 5234353400 | 24050 | 24150 | 24150 | 24050 | 428 |
| 621 | 20241206 | 105900 | 5224048100 | 24150 | 24200 | 24200 | 24050 | 147 |
| 622 | 20241206 | 105800 | 5220502750 | 24200 | 24000 | 24200 | 24000 | 4274 |
| 623 | 20241206 | 105700 | 5117896250 | 24000 | 24050 | 24100 | 24000 | 3221 |
| 624 | 20241206 | 105600 | 5040530100 | 24100 | 24050 | 24100 | 24000 | 2602 |
| 625 | 20241206 | 105500 | 4977974400 | 24050 | 24000 | 24100 | 24000 | 2948 |
| 626 | 20241206 | 105400 | 4907138250 | 24000 | 24050 | 24100 | 24000 | 699 |
| 627 | 20241206 | 105300 | 4890346600 | 24000 | 24100 | 24150 | 24000 | 11411 |
| 628 | 20241206 | 105200 | 4615738650 | 24150 | 24150 | 24200 | 24150 | 2145 |
| 629 | 20241206 | 105100 | 4563936400 | 24200 | 24150 | 24200 | 24100 | 1975 |
| 630 | 20241206 | 105000 | 4516206000 | 24150 | 24100 | 24150 | 24100 | 616 |
| 631 | 20241206 | 104900 | 4501335100 | 24200 | 24200 | 24200 | 24100 | 613 |
| 632 | 20241206 | 104800 | 4486531400 | 24200 | 24250 | 24250 | 24200 | 260 |
| 633 | 20241206 | 104700 | 4480232250 | 24250 | 24250 | 24250 | 24250 | 479 |
| 634 | 20241206 | 104600 | 4468616500 | 24250 | 24150 | 24250 | 24150 | 1543 |
| 635 | 20241206 | 104500 | 4431235950 | 24150 | 24150 | 24200 | 24100 | 1603 |
| 636 | 20241206 | 104400 | 4392513850 | 24150 | 24200 | 24200 | 24100 | 1102 |
| 637 | 20241206 | 104300 | 4365860250 | 24200 | 24150 | 24200 | 24150 | 1412 |
| 638 | 20241206 | 104200 | 4331739900 | 24150 | 24250 | 24250 | 24150 | 1054 |
| 639 | 20241206 | 104100 | 4306243800 | 24250 | 24300 | 24300 | 24200 | 554 |
| 640 | 20241206 | 104000 | 4292830300 | 24250 | 24250 | 24300 | 24250 | 599 |
| 641 | 20241206 | 103900 | 4278295900 | 24300 | 24400 | 24400 | 24300 | 2401 |
| 642 | 20241206 | 103800 | 4219906150 | 24400 | 24400 | 24400 | 24350 | 877 |
| 643 | 20241206 | 103700 | 4198508950 | 24400 | 24400 | 24450 | 24400 | 551 |
| 644 | 20241206 | 103600 | 4185046000 | 24400 | 24400 | 24400 | 24400 | 426 |
| 645 | 20241206 | 103500 | 4174651600 | 24400 | 24400 | 24400 | 24400 | 288 |
| 646 | 20241206 | 103400 | 4167624400 | 24400 | 24350 | 24400 | 24300 | 3637 |
| 647 | 20241206 | 103300 | 4078978850 | 24350 | 24350 | 24400 | 24350 | 763 |
| 648 | 20241206 | 103200 | 4060396900 | 24350 | 24350 | 24400 | 24350 | 694 |
| 649 | 20241206 | 103100 | 4043497250 | 24350 | 24300 | 24350 | 24300 | 1160 |
| 650 | 20241206 | 103000 | 4015269450 | 24300 | 24250 | 24350 | 24250 | 1244 |
| 651 | 20241206 | 102900 | 3985050200 | 24200 | 24250 | 24250 | 24100 | 3524 |
| 652 | 20241206 | 102800 | 3900075950 | 24250 | 24150 | 24250 | 24150 | 3581 |
| 653 | 20241206 | 102700 | 3813372150 | 24200 | 24050 | 24200 | 24050 | 460 |
| 654 | 20241206 | 102600 | 3802283650 | 24050 | 24250 | 24250 | 24050 | 732 |
| 655 | 20241206 | 102500 | 3784640800 | 24300 | 24100 | 24300 | 24100 | 1024 |
| 656 | 20241206 | 102400 | 3759836200 | 24050 | 24200 | 24200 | 24050 | 4565 |
| 657 | 20241206 | 102300 | 3649730400 | 24200 | 24200 | 24350 | 24100 | 6483 |
| 658 | 20241206 | 102200 | 3493234950 | 24200 | 24350 | 24350 | 24200 | 5137 |
| 659 | 20241206 | 102100 | 3368613050 | 24300 | 24300 | 24450 | 24300 | 1361 |
| 660 | 20241206 | 102000 | 3335533500 | 24350 | 24350 | 24350 | 24300 | 3629 |
| 661 | 20241206 | 101900 | 3247334400 | 24500 | 24350 | 24500 | 24300 | 1349 |
| 662 | 20241206 | 101800 | 3214337750 | 24300 | 24400 | 24500 | 24300 | 3736 |
| 663 | 20241206 | 101700 | 3123275050 | 24450 | 24500 | 24500 | 24450 | 1305 |
| 664 | 20241206 | 101600 | 3091367600 | 24500 | 24550 | 24550 | 24500 | 948 |
| 665 | 20241206 | 101500 | 3068141350 | 24550 | 24600 | 24650 | 24550 | 656 |
| 666 | 20241206 | 101400 | 3052032050 | 24600 | 24700 | 24700 | 24600 | 638 |
| 667 | 20241206 | 101300 | 3036333050 | 24550 | 24650 | 24700 | 24550 | 292 |
| 668 | 20241206 | 101200 | 3029142300 | 24650 | 24650 | 24650 | 24650 | 404 |
| 669 | 20241206 | 101100 | 3019183700 | 24650 | 24550 | 24650 | 24550 | 286 |
| 670 | 20241206 | 101000 | 3012156000 | 24550 | 24800 | 24800 | 24550 | 1406 |
| 671 | 20241206 | 100900 | 2977566650 | 24800 | 24750 | 24850 | 24550 | 1603 |
| 672 | 20241206 | 100800 | 2937917850 | 24800 | 24450 | 24800 | 24450 | 625 |
| 673 | 20241206 | 100700 | 2922534050 | 24500 | 24450 | 24500 | 24400 | 578 |
| 674 | 20241206 | 100600 | 2908406700 | 24450 | 24450 | 24450 | 24400 | 855 |
| 675 | 20241206 | 100500 | 2887530150 | 24450 | 24450 | 24450 | 24400 | 1228 |
| 676 | 20241206 | 100400 | 2857525600 | 24450 | 24500 | 24500 | 24450 | 23 |
| 677 | 20241206 | 100300 | 2856962750 | 24500 | 24500 | 24500 | 24450 | 306 |
| 678 | 20241206 | 100200 | 2849478250 | 24500 | 24550 | 24550 | 24450 | 45 |
| 679 | 20241206 | 100100 | 2848375800 | 24550 | 24400 | 24550 | 24400 | 2460 |
| 680 | 20241206 | 100000 | 2788301700 | 24400 | 24550 | 24550 | 24400 | 4936 |
| 681 | 20241206 | 095900 | 2667571700 | 24550 | 24550 | 24550 | 24550 | 575 |
| 682 | 20241206 | 095800 | 2653455450 | 24550 | 24500 | 24550 | 24500 | 269 |
| 683 | 20241206 | 095700 | 2646864900 | 24500 | 24500 | 24550 | 24450 | 1613 |
| 684 | 20241206 | 095600 | 2607336050 | 24500 | 24600 | 24750 | 24500 | 3383 |
| 685 | 20241206 | 095500 | 2524270800 | 24600 | 24550 | 24650 | 24550 | 918 |
| 686 | 20241206 | 095400 | 2501685700 | 24500 | 24600 | 24650 | 24500 | 1143 |
| 687 | 20241206 | 095300 | 2473629250 | 24650 | 24650 | 24750 | 24650 | 115 |
| 688 | 20241206 | 095200 | 2470794300 | 24650 | 24700 | 24700 | 24650 | 207 |
| 689 | 20241206 | 095100 | 2465687200 | 24700 | 24700 | 24700 | 24650 | 1527 |
| 690 | 20241206 | 095000 | 2428021500 | 24700 | 24700 | 24750 | 24700 | 243 |
| 691 | 20241206 | 094900 | 2422017550 | 24750 | 24600 | 24750 | 24600 | 464 |
| 692 | 20241206 | 094800 | 2410583050 | 24600 | 24700 | 24700 | 24550 | 733 |
| 693 | 20241206 | 094700 | 2392554650 | 24750 | 24800 | 24800 | 24750 | 1161 |
| 694 | 20241206 | 094600 | 2363807850 | 24850 | 24950 | 24950 | 24850 | 1993 |
| 695 | 20241206 | 094500 | 2314140650 | 24900 | 24800 | 24900 | 24800 | 774 |
| 696 | 20241206 | 094400 | 2294897450 | 24800 | 24850 | 24850 | 24800 | 1105 |
| 697 | 20241206 | 094300 | 2267491200 | 24850 | 24700 | 24850 | 24700 | 579 |
| 698 | 20241206 | 094200 | 2253152450 | 24800 | 24700 | 24800 | 24700 | 184 |
| 699 | 20241206 | 094100 | 2248607450 | 24800 | 24650 | 24800 | 24600 | 4340 |
| 700 | 20241206 | 094000 | 2141640800 | 24700 | 24650 | 24700 | 24600 | 490 |
| 701 | 20241206 | 093900 | 2129563700 | 24650 | 24700 | 24800 | 24600 | 1064 |
| 702 | 20241206 | 093800 | 2103331850 | 24850 | 24600 | 24900 | 24600 | 3272 |
| 703 | 20241206 | 093700 | 2022579400 | 24600 | 24750 | 24800 | 24600 | 7041 |
| 704 | 20241206 | 093600 | 1848635150 | 24800 | 24850 | 24900 | 24800 | 710 |
| 705 | 20241206 | 093500 | 1831026000 | 24900 | 24950 | 24950 | 24800 | 2803 |
| 706 | 20241206 | 093400 | 1761293350 | 25000 | 24900 | 25000 | 24900 | 512 |
| 707 | 20241206 | 093300 | 1748506650 | 24900 | 24950 | 25000 | 24900 | 796 |
| 708 | 20241206 | 093200 | 1728650150 | 24950 | 24950 | 25000 | 24900 | 350 |
| 709 | 20241206 | 093100 | 1719922250 | 24900 | 24900 | 24900 | 24850 | 176 |
| 710 | 20241206 | 093000 | 1715540750 | 24900 | 24900 | 24900 | 24800 | 2601 |
| 711 | 20241206 | 092900 | 1650902300 | 24850 | 24850 | 24850 | 24850 | 15 |
| 712 | 20241206 | 092800 | 1650529550 | 24850 | 24800 | 24850 | 24800 | 586 |
| 713 | 20241206 | 092700 | 1635969000 | 24800 | 24800 | 24800 | 24800 | 889 |
| 714 | 20241206 | 092600 | 1613921800 | 24800 | 24900 | 24900 | 24800 | 1318 |
| 715 | 20241206 | 092500 | 1581141750 | 24900 | 24900 | 24900 | 24850 | 373 |
| 716 | 20241206 | 092400 | 1571860650 | 24900 | 24900 | 24900 | 24850 | 433 |
| 717 | 20241206 | 092300 | 1561099700 | 24900 | 24800 | 24900 | 24750 | 736 |
| 718 | 20241206 | 092200 | 1542823950 | 24800 | 24700 | 24850 | 24700 | 1858 |
| 719 | 20241206 | 092100 | 1496803550 | 24700 | 25000 | 25100 | 24300 | 16841 |
| 720 | 20241206 | 092000 | 1082916000 | 25000 | 25000 | 25000 | 25000 | 291 |
| 721 | 20241206 | 091900 | 1075641000 | 25050 | 25050 | 25050 | 24950 | 337 |
| 722 | 20241206 | 091800 | 1067210150 | 25050 | 25050 | 25050 | 25050 | 208 |
| 723 | 20241206 | 091700 | 1061999750 | 25050 | 24900 | 25050 | 24900 | 993 |
| 724 | 20241206 | 091600 | 1037172550 | 24850 | 24700 | 24900 | 24700 | 785 |
| 725 | 20241206 | 091500 | 1017724600 | 24700 | 24950 | 24950 | 24700 | 5281 |
| 726 | 20241206 | 091400 | 886701000 | 24950 | 24950 | 24950 | 24850 | 1290 |
| 727 | 20241206 | 091300 | 854582100 | 24900 | 25000 | 25000 | 24900 | 2064 |
| 728 | 20241206 | 091200 | 803151650 | 25050 | 25000 | 25050 | 25000 | 801 |
| 729 | 20241206 | 091100 | 783126150 | 25000 | 24950 | 25050 | 24900 | 3893 |
| 730 | 20241206 | 091000 | 685993550 | 24950 | 24950 | 25000 | 24900 | 1383 |
| 731 | 20241206 | 090900 | 651487600 | 24950 | 25050 | 25050 | 24950 | 1581 |
| 732 | 20241206 | 090800 | 611996250 | 25050 | 25100 | 25100 | 24850 | 2177 |
| 733 | 20241206 | 090700 | 557760900 | 25100 | 25100 | 25100 | 24900 | 3490 |
| 734 | 20241206 | 090600 | 470501900 | 25100 | 25400 | 25400 | 25100 | 1875 |
| 735 | 20241206 | 090500 | 423228250 | 25400 | 25500 | 25550 | 25400 | 2575 |
| 736 | 20241206 | 090400 | 357678800 | 25500 | 25450 | 25500 | 25450 | 1792 |
| 737 | 20241206 | 090300 | 312016800 | 25450 | 25400 | 25450 | 25300 | 1564 |
| 738 | 20241206 | 090200 | 272263950 | 25400 | 25250 | 25500 | 25250 | 949 |
| 739 | 20241206 | 090100 | 248203750 | 25250 | 25200 | 25400 | 25200 | 4366 |
| 740 | 20241206 | 090000 | 137417450 | 25150 | 24900 | 25250 | 24900 | 5472 |