38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 15395 |
| 3 | 20230803 | 203500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 4 | 20230803 | 203400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 5 | 20230803 | 203300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 6 | 20230803 | 203200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 7 | 20230803 | 203100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 8 | 20230803 | 203000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 9 | 20230803 | 202900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 10 | 20230803 | 202800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 11 | 20230803 | 202700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 12 | 20230803 | 202600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 13 | 20230803 | 202500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 14 | 20230803 | 202400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 15 | 20230803 | 202300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 16 | 20230803 | 202200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 17 | 20230803 | 202100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 18 | 20230803 | 202000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 19 | 20230803 | 201900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 20 | 20230803 | 201800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 21 | 20230803 | 201700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 22 | 20230803 | 201600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 23 | 20230803 | 201500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 24 | 20230803 | 201400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 25 | 20230803 | 201300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 26 | 20230803 | 201200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 27 | 20230803 | 201100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 28 | 20230803 | 201000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 29 | 20230803 | 200900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 30 | 20230803 | 200800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 31 | 20230803 | 200700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 32 | 20230803 | 200600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 15395 |
| 33 | 20230803 | 200500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 34 | 20230803 | 200400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 35 | 20230803 | 200300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 36 | 20230803 | 200200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 37 | 20230803 | 200100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 38 | 20230803 | 200000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 39 | 20230803 | 195900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 40 | 20230803 | 195800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 41 | 20230803 | 195700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 42 | 20230803 | 195600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 43 | 20230803 | 195500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 44 | 20230803 | 195400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 45 | 20230803 | 195300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 46 | 20230803 | 195200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 47 | 20230803 | 195100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 48 | 20230803 | 195000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 49 | 20230803 | 194900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 50 | 20230803 | 194800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 51 | 20230803 | 194700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 52 | 20230803 | 194600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 53 | 20230803 | 194500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 54 | 20230803 | 194400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 55 | 20230803 | 194300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 56 | 20230803 | 194200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 57 | 20230803 | 194100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 58 | 20230803 | 194000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 59 | 20230803 | 193900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 60 | 20230803 | 193800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 61 | 20230803 | 193700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 62 | 20230803 | 193600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 15395 |
| 63 | 20230803 | 193500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 64 | 20230803 | 193400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 65 | 20230803 | 193300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 66 | 20230803 | 193200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 67 | 20230803 | 193100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 68 | 20230803 | 193000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 69 | 20230803 | 192900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 70 | 20230803 | 192800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 71 | 20230803 | 192700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 72 | 20230803 | 192600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 73 | 20230803 | 192500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 74 | 20230803 | 192400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 75 | 20230803 | 192300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 76 | 20230803 | 192200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 77 | 20230803 | 192100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 78 | 20230803 | 192000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 79 | 20230803 | 191900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 80 | 20230803 | 191800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 81 | 20230803 | 191700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 82 | 20230803 | 191600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 83 | 20230803 | 191500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 84 | 20230803 | 191400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 85 | 20230803 | 191300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 86 | 20230803 | 191200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 87 | 20230803 | 191100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 88 | 20230803 | 191000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 89 | 20230803 | 190900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 90 | 20230803 | 190800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 91 | 20230803 | 190700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 92 | 20230803 | 190600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 15395 |
| 93 | 20230803 | 190500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 94 | 20230803 | 190400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 95 | 20230803 | 190300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 96 | 20230803 | 190200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 97 | 20230803 | 190100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 98 | 20230803 | 190000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 99 | 20230803 | 185900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 100 | 20230803 | 185800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 101 | 20230803 | 185700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 102 | 20230803 | 185600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 103 | 20230803 | 185500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 104 | 20230803 | 185400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 105 | 20230803 | 185300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 106 | 20230803 | 185200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 107 | 20230803 | 185100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 108 | 20230803 | 185000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 109 | 20230803 | 184900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 110 | 20230803 | 184800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 111 | 20230803 | 184700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 112 | 20230803 | 184600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 113 | 20230803 | 184500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 114 | 20230803 | 184400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 115 | 20230803 | 184300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 116 | 20230803 | 184200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 117 | 20230803 | 184100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 118 | 20230803 | 184000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 119 | 20230803 | 183900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 120 | 20230803 | 183800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 121 | 20230803 | 183700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 122 | 20230803 | 183600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 15395 |
| 123 | 20230803 | 183500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 124 | 20230803 | 183400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 125 | 20230803 | 183300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 126 | 20230803 | 183200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 127 | 20230803 | 183100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 128 | 20230803 | 183000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 129 | 20230803 | 182900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 130 | 20230803 | 182800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 131 | 20230803 | 182700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 132 | 20230803 | 182600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 133 | 20230803 | 182500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 134 | 20230803 | 182400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 135 | 20230803 | 182300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 136 | 20230803 | 182200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 137 | 20230803 | 182100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 138 | 20230803 | 182000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 139 | 20230803 | 181900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 140 | 20230803 | 181800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 141 | 20230803 | 181700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 142 | 20230803 | 181600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 143 | 20230803 | 181500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 144 | 20230803 | 181400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 145 | 20230803 | 181300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 146 | 20230803 | 181200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 147 | 20230803 | 181100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 148 | 20230803 | 181000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 149 | 20230803 | 180900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 150 | 20230803 | 180800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 151 | 20230803 | 180700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 152 | 20230803 | 180600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 15395 |
| 153 | 20230803 | 180500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 154 | 20230803 | 180400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 155 | 20230803 | 180300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 156 | 20230803 | 180200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 157 | 20230803 | 180100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 158 | 20230803 | 180000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 159 | 20230803 | 175900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 160 | 20230803 | 175800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 161 | 20230803 | 175700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 162 | 20230803 | 175600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 163 | 20230803 | 175500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 164 | 20230803 | 175400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 165 | 20230803 | 175300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 166 | 20230803 | 175200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 167 | 20230803 | 175100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 168 | 20230803 | 175000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 169 | 20230803 | 174900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 170 | 20230803 | 174800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 171 | 20230803 | 174700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 172 | 20230803 | 174600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 173 | 20230803 | 174500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 174 | 20230803 | 174400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 175 | 20230803 | 174300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 176 | 20230803 | 174200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 177 | 20230803 | 174100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 178 | 20230803 | 174000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 179 | 20230803 | 173900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 180 | 20230803 | 173800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 181 | 20230803 | 173700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 182 | 20230803 | 173600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 15395 |
| 183 | 20230803 | 173500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 184 | 20230803 | 173400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 185 | 20230803 | 173300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 186 | 20230803 | 173200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 187 | 20230803 | 173100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 188 | 20230803 | 173000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 189 | 20230803 | 172900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 190 | 20230803 | 172800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 191 | 20230803 | 172700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 192 | 20230803 | 172600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 193 | 20230803 | 172500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 194 | 20230803 | 172400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 195 | 20230803 | 172300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 196 | 20230803 | 172200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 197 | 20230803 | 172100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 198 | 20230803 | 172000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 199 | 20230803 | 171900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 200 | 20230803 | 171800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 201 | 20230803 | 171700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 202 | 20230803 | 171600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 203 | 20230803 | 171500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 204 | 20230803 | 171400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 205 | 20230803 | 171300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 206 | 20230803 | 171200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 207 | 20230803 | 171100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 208 | 20230803 | 171000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 209 | 20230803 | 170900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 210 | 20230803 | 170800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 211 | 20230803 | 170700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 212 | 20230803 | 170600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 15395 |
| 213 | 20230803 | 170500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 214 | 20230803 | 170400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 215 | 20230803 | 170300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 216 | 20230803 | 170200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 217 | 20230803 | 170100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 218 | 20230803 | 170000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 219 | 20230803 | 165900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 220 | 20230803 | 165800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 221 | 20230803 | 165700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 222 | 20230803 | 165600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 223 | 20230803 | 165500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 224 | 20230803 | 165400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 225 | 20230803 | 165300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 226 | 20230803 | 165200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 227 | 20230803 | 165100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 228 | 20230803 | 165000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 229 | 20230803 | 164900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 230 | 20230803 | 164800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 231 | 20230803 | 164700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 232 | 20230803 | 164600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 233 | 20230803 | 164500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 234 | 20230803 | 164400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 235 | 20230803 | 164300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 236 | 20230803 | 164200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 237 | 20230803 | 164100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 238 | 20230803 | 164000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 239 | 20230803 | 163900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 240 | 20230803 | 163800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 241 | 20230803 | 163700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 242 | 20230803 | 163600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 15395 |
| 243 | 20230803 | 163500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 244 | 20230803 | 163400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 245 | 20230803 | 163300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 246 | 20230803 | 163200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 247 | 20230803 | 163100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 248 | 20230803 | 163000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 249 | 20230803 | 162900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 250 | 20230803 | 162800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 251 | 20230803 | 162700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 252 | 20230803 | 162600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 253 | 20230803 | 162500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 254 | 20230803 | 162400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 255 | 20230803 | 162300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 256 | 20230803 | 162200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 257 | 20230803 | 162100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 258 | 20230803 | 162000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 259 | 20230803 | 161900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 260 | 20230803 | 161800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 261 | 20230803 | 161700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 262 | 20230803 | 161600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 263 | 20230803 | 161500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 264 | 20230803 | 161400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 265 | 20230803 | 161300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 266 | 20230803 | 161200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 267 | 20230803 | 161100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 268 | 20230803 | 161000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 269 | 20230803 | 160900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 270 | 20230803 | 160800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 271 | 20230803 | 160700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 272 | 20230803 | 160600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 15395 |
| 273 | 20230803 | 160500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 274 | 20230803 | 160400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 275 | 20230803 | 160300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 276 | 20230803 | 160200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 277 | 20230803 | 160100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 278 | 20230803 | 160000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 279 | 20230803 | 155900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 280 | 20230803 | 155800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 281 | 20230803 | 155700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 282 | 20230803 | 155600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 283 | 20230803 | 155500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 284 | 20230803 | 155400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 285 | 20230803 | 155300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 286 | 20230803 | 155200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 287 | 20230803 | 155100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 288 | 20230803 | 155000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 289 | 20230803 | 154900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 290 | 20230803 | 154800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 291 | 20230803 | 154700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 292 | 20230803 | 154600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 293 | 20230803 | 154500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 294 | 20230803 | 154400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 295 | 20230803 | 154300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 296 | 20230803 | 154200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 297 | 20230803 | 154100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 298 | 20230803 | 154000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 299 | 20230803 | 153900 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 300 | 20230803 | 153800 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 301 | 20230803 | 153700 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 302 | 20230803 | 153600 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 15395 |
| 303 | 20230803 | 153500 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 304 | 20230803 | 153400 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 305 | 20230803 | 153300 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 306 | 20230803 | 153200 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 307 | 20230803 | 153100 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 308 | 20230803 | 153000 | 58427261600 | 94500 | 94500 | 94500 | 94500 | 15395 |
| 309 | 20230803 | 152900 | 56972434100 | 94200 | 94200 | 94200 | 94200 | 0 |
| 310 | 20230803 | 152800 | 56972434100 | 94200 | 94200 | 94200 | 94200 | 0 |
| 311 | 20230803 | 152700 | 56972434100 | 94200 | 94200 | 94200 | 94200 | 0 |
| 312 | 20230803 | 152600 | 56972434100 | 94200 | 94200 | 94200 | 94200 | 0 |
| 313 | 20230803 | 152500 | 56972434100 | 94200 | 94200 | 94200 | 94200 | 0 |
| 314 | 20230803 | 152400 | 56972434100 | 94200 | 94200 | 94200 | 94200 | 0 |
| 315 | 20230803 | 152300 | 56972434100 | 94200 | 94200 | 94200 | 94200 | 0 |
| 316 | 20230803 | 152200 | 56972434100 | 94200 | 94200 | 94200 | 94200 | 0 |
| 317 | 20230803 | 152100 | 56972434100 | 94200 | 94200 | 94200 | 94200 | 0 |
| 318 | 20230803 | 152000 | 56972434100 | 94200 | 94200 | 94200 | 94200 | 0 |
| 319 | 20230803 | 151900 | 56972434100 | 94200 | 94300 | 94400 | 94200 | 751 |
| 320 | 20230803 | 151800 | 56901613000 | 94300 | 94300 | 94400 | 94300 | 524 |
| 321 | 20230803 | 151700 | 56852193200 | 94400 | 94200 | 94500 | 94200 | 1269 |
| 322 | 20230803 | 151600 | 56732424700 | 94300 | 94300 | 94400 | 94200 | 1156 |
| 323 | 20230803 | 151500 | 56623450400 | 94300 | 94200 | 94300 | 94200 | 580 |
| 324 | 20230803 | 151400 | 56568785300 | 94200 | 94200 | 94300 | 94200 | 403 |
| 325 | 20230803 | 151300 | 56530803400 | 94200 | 94400 | 94400 | 94200 | 1417 |
| 326 | 20230803 | 151200 | 56397273600 | 94300 | 94400 | 94400 | 94300 | 662 |
| 327 | 20230803 | 151100 | 56334830100 | 94400 | 94400 | 94400 | 94300 | 333 |
| 328 | 20230803 | 151000 | 56303416800 | 94400 | 94400 | 94500 | 94300 | 1301 |
| 329 | 20230803 | 150900 | 56180586700 | 94400 | 94300 | 94500 | 94300 | 788 |
| 330 | 20230803 | 150800 | 56106159200 | 94400 | 94200 | 94400 | 94200 | 436 |
| 331 | 20230803 | 150700 | 56065007700 | 94300 | 94500 | 94500 | 94300 | 540 |
| 332 | 20230803 | 150600 | 56014028000 | 94500 | 94500 | 94500 | 94400 | 721 |
| 333 | 20230803 | 150500 | 55945923300 | 94500 | 94500 | 94500 | 94200 | 684 |
| 334 | 20230803 | 150400 | 55881368300 | 94500 | 94400 | 94500 | 94300 | 624 |
| 335 | 20230803 | 150300 | 55822440600 | 94400 | 94200 | 94500 | 94200 | 593 |
| 336 | 20230803 | 150200 | 55766514500 | 94200 | 94200 | 94300 | 94100 | 389 |
| 337 | 20230803 | 150100 | 55729876600 | 94200 | 94300 | 94500 | 94200 | 983 |
| 338 | 20230803 | 150000 | 55637223000 | 94300 | 94300 | 94600 | 94300 | 1002 |
| 339 | 20230803 | 145900 | 55542548000 | 94300 | 94200 | 94500 | 94200 | 2209 |
| 340 | 20230803 | 145800 | 55334051100 | 94200 | 94300 | 94400 | 94200 | 476 |
| 341 | 20230803 | 145700 | 55289161800 | 94300 | 94400 | 94400 | 94200 | 452 |
| 342 | 20230803 | 145600 | 55246522900 | 94400 | 94300 | 94500 | 94200 | 789 |
| 343 | 20230803 | 145500 | 55172075100 | 94400 | 94400 | 94400 | 94200 | 714 |
| 344 | 20230803 | 145400 | 55104734700 | 94500 | 94400 | 94500 | 94300 | 685 |
| 345 | 20230803 | 145300 | 55040069900 | 94300 | 94300 | 94400 | 94300 | 744 |
| 346 | 20230803 | 145200 | 54969902000 | 94300 | 94400 | 94400 | 94300 | 426 |
| 347 | 20230803 | 145100 | 54929700400 | 94400 | 94400 | 94400 | 94300 | 366 |
| 348 | 20230803 | 145000 | 54895158600 | 94400 | 94300 | 94400 | 94300 | 445 |
| 349 | 20230803 | 144900 | 54853170500 | 94400 | 94300 | 94400 | 94200 | 542 |
| 350 | 20230803 | 144800 | 54802053000 | 94300 | 94200 | 94400 | 94100 | 514 |
| 351 | 20230803 | 144700 | 54753610600 | 94300 | 94200 | 94300 | 94100 | 566 |
| 352 | 20230803 | 144600 | 54700264400 | 94300 | 94200 | 94300 | 94100 | 395 |
| 353 | 20230803 | 144500 | 54663057100 | 94200 | 94200 | 94200 | 94000 | 576 |
| 354 | 20230803 | 144400 | 54608830100 | 94100 | 94200 | 94300 | 94000 | 476 |
| 355 | 20230803 | 144300 | 54564025800 | 94200 | 94000 | 94300 | 93900 | 432 |
| 356 | 20230803 | 144200 | 54523383000 | 93800 | 94100 | 94200 | 93800 | 258 |
| 357 | 20230803 | 144100 | 54499152200 | 94100 | 93800 | 94100 | 93600 | 1410 |
| 358 | 20230803 | 144000 | 54367018400 | 93800 | 94000 | 94000 | 93700 | 957 |
| 359 | 20230803 | 143900 | 54277162600 | 94000 | 94100 | 94200 | 93900 | 1393 |
| 360 | 20230803 | 143800 | 54146148500 | 94100 | 94300 | 94400 | 94000 | 737 |
| 361 | 20230803 | 143700 | 54076717300 | 94200 | 94400 | 94400 | 94100 | 579 |
| 362 | 20230803 | 143600 | 54022144600 | 94300 | 94300 | 94300 | 94100 | 917 |
| 363 | 20230803 | 143500 | 53935745200 | 94300 | 94400 | 94500 | 94300 | 747 |
| 364 | 20230803 | 143400 | 53865278200 | 94400 | 94400 | 94500 | 94200 | 1229 |
| 365 | 20230803 | 143300 | 53749251900 | 94400 | 94300 | 94400 | 94300 | 365 |
| 366 | 20230803 | 143200 | 53714807400 | 94300 | 94700 | 94700 | 94300 | 2628 |
| 367 | 20230803 | 143100 | 53466421500 | 94600 | 94700 | 94700 | 94600 | 1040 |
| 368 | 20230803 | 143000 | 53367949600 | 94700 | 94700 | 94700 | 94600 | 578 |
| 369 | 20230803 | 142900 | 53313219700 | 94700 | 94600 | 94700 | 94500 | 853 |
| 370 | 20230803 | 142800 | 53232517600 | 94500 | 94600 | 94600 | 94500 | 753 |
| 371 | 20230803 | 142700 | 53161296300 | 94600 | 94600 | 94600 | 94500 | 1297 |
| 372 | 20230803 | 142600 | 53038613600 | 94500 | 94600 | 94600 | 94500 | 455 |
| 373 | 20230803 | 142500 | 52995574500 | 94600 | 94400 | 94600 | 94300 | 2540 |
| 374 | 20230803 | 142400 | 52755577300 | 94400 | 94300 | 94400 | 94300 | 471 |
| 375 | 20230803 | 142300 | 52711131100 | 94400 | 94300 | 94400 | 94200 | 765 |
| 376 | 20230803 | 142200 | 52638973500 | 94300 | 94200 | 94300 | 94200 | 406 |
| 377 | 20230803 | 142100 | 52600709500 | 94200 | 94200 | 94200 | 94100 | 342 |
| 378 | 20230803 | 142000 | 52568514500 | 94100 | 94200 | 94200 | 94100 | 560 |
| 379 | 20230803 | 141900 | 52515769400 | 94100 | 94100 | 94200 | 94000 | 447 |
| 380 | 20230803 | 141800 | 52473684900 | 94200 | 94100 | 94200 | 94100 | 475 |
| 381 | 20230803 | 141700 | 52428972500 | 94200 | 94100 | 94200 | 94100 | 455 |
| 382 | 20230803 | 141600 | 52386120400 | 94100 | 94200 | 94200 | 94100 | 438 |
| 383 | 20230803 | 141500 | 52344870000 | 94200 | 94100 | 94200 | 94100 | 449 |
| 384 | 20230803 | 141400 | 52302586500 | 94200 | 94000 | 94200 | 94000 | 1146 |
| 385 | 20230803 | 141300 | 52194823700 | 94000 | 94000 | 94000 | 93900 | 366 |
| 386 | 20230803 | 141200 | 52160437300 | 94000 | 94000 | 94000 | 93900 | 485 |
| 387 | 20230803 | 141100 | 52114865900 | 94000 | 94000 | 94000 | 93900 | 711 |
| 388 | 20230803 | 141000 | 52048044400 | 93900 | 93900 | 94000 | 93800 | 344 |
| 389 | 20230803 | 140900 | 52015753100 | 93900 | 93700 | 93900 | 93700 | 374 |
| 390 | 20230803 | 140800 | 51980671600 | 93800 | 93800 | 93900 | 93700 | 671 |
| 391 | 20230803 | 140700 | 51917750600 | 93800 | 93900 | 93900 | 93800 | 100 |
| 392 | 20230803 | 140600 | 51908367500 | 93700 | 93700 | 93800 | 93600 | 1028 |
| 393 | 20230803 | 140500 | 51812045400 | 93800 | 94100 | 94200 | 93700 | 945 |
| 394 | 20230803 | 140400 | 51723274700 | 94100 | 94200 | 94200 | 94000 | 409 |
| 395 | 20230803 | 140300 | 51684785900 | 94200 | 94300 | 94300 | 93900 | 324 |
| 396 | 20230803 | 140200 | 51654297100 | 94300 | 94000 | 94300 | 93900 | 675 |
| 397 | 20230803 | 140100 | 51590756700 | 94000 | 93900 | 94000 | 93700 | 563 |
| 398 | 20230803 | 140000 | 51537918600 | 94000 | 93900 | 94000 | 93800 | 355 |
| 399 | 20230803 | 135900 | 51504570700 | 93900 | 93800 | 94000 | 93800 | 457 |
| 400 | 20230803 | 135800 | 51461687800 | 93900 | 93700 | 93900 | 93600 | 455 |
| 401 | 20230803 | 135700 | 51419011300 | 93700 | 93900 | 93900 | 93700 | 460 |
| 402 | 20230803 | 135600 | 51375885100 | 93800 | 93800 | 93800 | 93700 | 604 |
| 403 | 20230803 | 135500 | 51319246900 | 93700 | 93700 | 93900 | 93700 | 392 |
| 404 | 20230803 | 135400 | 51282481600 | 93800 | 93800 | 93900 | 93700 | 379 |
| 405 | 20230803 | 135300 | 51246933500 | 93800 | 93900 | 93900 | 93700 | 612 |
| 406 | 20230803 | 135200 | 51189536000 | 93900 | 93800 | 94000 | 93700 | 310 |
| 407 | 20230803 | 135100 | 51160440800 | 93800 | 93800 | 93900 | 93700 | 1461 |
| 408 | 20230803 | 135000 | 51023441100 | 93800 | 94200 | 94200 | 93700 | 751 |
| 409 | 20230803 | 134900 | 50952923200 | 94000 | 94100 | 94200 | 93900 | 577 |
| 410 | 20230803 | 134800 | 50898678700 | 94100 | 94500 | 94500 | 94000 | 555 |
| 411 | 20230803 | 134700 | 50846341300 | 94500 | 94400 | 94500 | 94300 | 864 |
| 412 | 20230803 | 134600 | 50764811700 | 94500 | 94500 | 94500 | 94300 | 238 |
| 413 | 20230803 | 134500 | 50742342500 | 94500 | 94400 | 94600 | 94300 | 464 |
| 414 | 20230803 | 134400 | 50698516600 | 94400 | 94400 | 94500 | 94200 | 377 |
| 415 | 20230803 | 134300 | 50662950800 | 94400 | 94500 | 94500 | 94300 | 739 |
| 416 | 20230803 | 134200 | 50593228700 | 94400 | 94600 | 94600 | 94400 | 565 |
| 417 | 20230803 | 134100 | 50539815200 | 94600 | 94600 | 94600 | 94400 | 394 |
| 418 | 20230803 | 134000 | 50502565600 | 94600 | 94600 | 94600 | 94400 | 497 |
| 419 | 20230803 | 133900 | 50455578900 | 94600 | 94400 | 94600 | 94400 | 544 |
| 420 | 20230803 | 133800 | 50404160500 | 94400 | 94500 | 94500 | 94300 | 446 |
| 421 | 20230803 | 133700 | 50362039800 | 94500 | 94400 | 94500 | 94400 | 675 |
| 422 | 20230803 | 133600 | 50298261500 | 94500 | 94400 | 94500 | 94300 | 462 |
| 423 | 20230803 | 133500 | 50254625200 | 94400 | 94200 | 94400 | 94200 | 367 |
| 424 | 20230803 | 133400 | 50219993800 | 94200 | 94200 | 94300 | 94100 | 262 |
| 425 | 20230803 | 133300 | 50195319600 | 94200 | 94100 | 94200 | 94000 | 364 |
| 426 | 20230803 | 133200 | 50161070800 | 94100 | 94200 | 94200 | 94000 | 588 |
| 427 | 20230803 | 133100 | 50105728200 | 94200 | 94300 | 94400 | 94100 | 830 |
| 428 | 20230803 | 133000 | 50027511100 | 94400 | 94400 | 94400 | 94200 | 254 |
| 429 | 20230803 | 132900 | 50003549100 | 94200 | 94400 | 94500 | 94200 | 590 |
| 430 | 20230803 | 132800 | 49947836000 | 94500 | 94400 | 94500 | 94300 | 683 |
| 431 | 20230803 | 132700 | 49883363000 | 94400 | 94300 | 94500 | 94300 | 288 |
| 432 | 20230803 | 132600 | 49856172100 | 94400 | 94500 | 94600 | 94300 | 486 |
| 433 | 20230803 | 132500 | 49810248600 | 94100 | 94300 | 94600 | 94100 | 561 |
| 434 | 20230803 | 132400 | 49757252300 | 94300 | 94400 | 94600 | 94100 | 1350 |
| 435 | 20230803 | 132300 | 49629755000 | 94300 | 94400 | 94500 | 94300 | 260 |
| 436 | 20230803 | 132200 | 49605216600 | 94200 | 93900 | 94400 | 93900 | 3018 |
| 437 | 20230803 | 132100 | 49321355600 | 93900 | 93900 | 94000 | 93800 | 504 |
| 438 | 20230803 | 132000 | 49274033300 | 93800 | 94000 | 94000 | 93700 | 1185 |
| 439 | 20230803 | 131900 | 49162841800 | 93900 | 93900 | 94000 | 93800 | 535 |
| 440 | 20230803 | 131800 | 49112605600 | 93900 | 93900 | 94000 | 93700 | 297 |
| 441 | 20230803 | 131700 | 49084731200 | 94000 | 94000 | 94000 | 93800 | 551 |
| 442 | 20230803 | 131600 | 49032981600 | 93900 | 94000 | 94000 | 93900 | 348 |
| 443 | 20230803 | 131500 | 49000292600 | 94000 | 94000 | 94100 | 93900 | 685 |
| 444 | 20230803 | 131400 | 48935915200 | 94000 | 93900 | 94100 | 93800 | 748 |
| 445 | 20230803 | 131300 | 48865610700 | 93800 | 94000 | 94000 | 93800 | 789 |
| 446 | 20230803 | 131200 | 48791527900 | 94000 | 94400 | 94400 | 93900 | 1593 |
| 447 | 20230803 | 131100 | 48641651800 | 94400 | 94500 | 94500 | 94200 | 601 |
| 448 | 20230803 | 131000 | 48584958400 | 94500 | 94400 | 94500 | 94300 | 236 |
| 449 | 20230803 | 130900 | 48562672400 | 94500 | 94600 | 94600 | 94400 | 395 |
| 450 | 20230803 | 130800 | 48525335500 | 94600 | 94600 | 94600 | 94500 | 557 |
| 451 | 20230803 | 130700 | 48472668800 | 94500 | 94600 | 94600 | 94500 | 206 |
| 452 | 20230803 | 130600 | 48453185600 | 94500 | 94600 | 94600 | 94500 | 390 |
| 453 | 20230803 | 130500 | 48416296600 | 94600 | 94400 | 94600 | 94300 | 344 |
| 454 | 20230803 | 130400 | 48383815400 | 94400 | 94500 | 94600 | 94300 | 1245 |
| 455 | 20230803 | 130300 | 48266081200 | 94500 | 94500 | 94500 | 94300 | 364 |
| 456 | 20230803 | 130200 | 48231697600 | 94500 | 94400 | 94500 | 94300 | 383 |
| 457 | 20230803 | 130100 | 48195541600 | 94500 | 94400 | 94500 | 94400 | 233 |
| 458 | 20230803 | 130000 | 48173530700 | 94500 | 94500 | 94500 | 94300 | 420 |
| 459 | 20230803 | 125900 | 48133876700 | 94500 | 94500 | 94500 | 94300 | 351 |
| 460 | 20230803 | 125800 | 48100732100 | 94400 | 94500 | 94500 | 94300 | 218 |
| 461 | 20230803 | 125700 | 48080131600 | 94400 | 94500 | 94500 | 94400 | 531 |
| 462 | 20230803 | 125600 | 48029991400 | 94500 | 94400 | 94500 | 94400 | 167 |
| 463 | 20230803 | 125500 | 48014211200 | 94400 | 94500 | 94600 | 94400 | 277 |
| 464 | 20230803 | 125400 | 47988051100 | 94600 | 94500 | 94600 | 94300 | 476 |
| 465 | 20230803 | 125300 | 47943093500 | 94500 | 94400 | 94500 | 94300 | 270 |
| 466 | 20230803 | 125200 | 47917605200 | 94400 | 94400 | 94500 | 94300 | 395 |
| 467 | 20230803 | 125100 | 47880308100 | 94400 | 94500 | 94500 | 94300 | 286 |
| 468 | 20230803 | 125000 | 47853312400 | 94500 | 94700 | 94700 | 94400 | 893 |
| 469 | 20230803 | 124900 | 47768869300 | 94700 | 94600 | 94700 | 94500 | 1101 |
| 470 | 20230803 | 124800 | 47664730000 | 94600 | 94600 | 94600 | 94500 | 364 |
| 471 | 20230803 | 124700 | 47630307200 | 94500 | 94500 | 94600 | 94500 | 368 |
| 472 | 20230803 | 124600 | 47595512100 | 94500 | 94400 | 94500 | 94300 | 316 |
| 473 | 20230803 | 124500 | 47565674900 | 94300 | 94500 | 94500 | 94300 | 368 |
| 474 | 20230803 | 124400 | 47530933400 | 94500 | 94500 | 94600 | 94500 | 371 |
| 475 | 20230803 | 124300 | 47495858800 | 94500 | 94500 | 94500 | 94400 | 547 |
| 476 | 20230803 | 124200 | 47444174700 | 94500 | 94500 | 94600 | 94400 | 998 |
| 477 | 20230803 | 124100 | 47349892300 | 94500 | 94500 | 94500 | 94400 | 1149 |
| 478 | 20230803 | 124000 | 47241326800 | 94400 | 94300 | 94400 | 94300 | 636 |
| 479 | 20230803 | 123900 | 47181295700 | 94400 | 94200 | 94400 | 94200 | 738 |
| 480 | 20230803 | 123800 | 47111666400 | 94200 | 94200 | 94300 | 94000 | 440 |
| 481 | 20230803 | 123700 | 47070209200 | 94200 | 94200 | 94200 | 93900 | 252 |
| 482 | 20230803 | 123600 | 47046495900 | 94200 | 93900 | 94200 | 93900 | 516 |
| 483 | 20230803 | 123500 | 46997972100 | 93900 | 94000 | 94000 | 93600 | 635 |
| 484 | 20230803 | 123400 | 46938364400 | 94000 | 94200 | 94200 | 93900 | 377 |
| 485 | 20230803 | 123300 | 46902920700 | 94100 | 94200 | 94200 | 93900 | 760 |
| 486 | 20230803 | 123200 | 46831428600 | 94200 | 94300 | 94300 | 94100 | 376 |
| 487 | 20230803 | 123100 | 46796005600 | 94200 | 94200 | 94300 | 94100 | 952 |
| 488 | 20230803 | 123000 | 46706310000 | 94300 | 94300 | 94400 | 94300 | 805 |
| 489 | 20230803 | 122900 | 46630386900 | 94300 | 94300 | 94300 | 94200 | 858 |
| 490 | 20230803 | 122800 | 46549487400 | 94200 | 94200 | 94300 | 94000 | 1407 |
| 491 | 20230803 | 122700 | 46416956000 | 94100 | 94100 | 94200 | 94000 | 282 |
| 492 | 20230803 | 122600 | 46390420800 | 94100 | 94100 | 94200 | 93900 | 1580 |
| 493 | 20230803 | 122500 | 46241751300 | 94200 | 94200 | 94200 | 94000 | 371 |
| 494 | 20230803 | 122400 | 46206824900 | 94100 | 94100 | 94200 | 93900 | 260 |
| 495 | 20230803 | 122300 | 46182363200 | 94100 | 94200 | 94200 | 94100 | 362 |
| 496 | 20230803 | 122200 | 46148280900 | 94300 | 93900 | 94300 | 93800 | 1010 |
| 497 | 20230803 | 122100 | 46053290100 | 93900 | 93900 | 93900 | 93800 | 380 |
| 498 | 20230803 | 122000 | 46017624500 | 93900 | 93800 | 93900 | 93800 | 356 |
| 499 | 20230803 | 121900 | 45984207300 | 93900 | 93700 | 93900 | 93700 | 387 |
| 500 | 20230803 | 121800 | 45947909600 | 93800 | 93800 | 93800 | 93700 | 209 |
| 501 | 20230803 | 121700 | 45928318700 | 93800 | 93700 | 93900 | 93700 | 600 |
| 502 | 20230803 | 121600 | 45872046000 | 93800 | 93700 | 93800 | 93700 | 174 |
| 503 | 20230803 | 121500 | 45855728600 | 93700 | 93900 | 93900 | 93700 | 901 |
| 504 | 20230803 | 121400 | 45771270700 | 93900 | 94000 | 94000 | 93700 | 737 |
| 505 | 20230803 | 121300 | 45702071000 | 93900 | 93900 | 94000 | 93900 | 389 |
| 506 | 20230803 | 121200 | 45665538700 | 93900 | 94000 | 94000 | 93700 | 244 |
| 507 | 20230803 | 121100 | 45642626000 | 93700 | 93800 | 94000 | 93700 | 417 |
| 508 | 20230803 | 121000 | 45603484200 | 93800 | 93900 | 93900 | 93800 | 481 |
| 509 | 20230803 | 120900 | 45558332600 | 93900 | 93900 | 94100 | 93800 | 430 |
| 510 | 20230803 | 120800 | 45517923000 | 93900 | 93900 | 94000 | 93900 | 249 |
| 511 | 20230803 | 120700 | 45494530900 | 93900 | 93900 | 93900 | 93800 | 347 |
| 512 | 20230803 | 120600 | 45461956200 | 93900 | 93900 | 93900 | 93700 | 411 |
| 513 | 20230803 | 120500 | 45423381800 | 93900 | 93800 | 93900 | 93800 | 1026 |
| 514 | 20230803 | 120400 | 45327072800 | 93900 | 93900 | 94000 | 93700 | 457 |
| 515 | 20230803 | 120300 | 45284181600 | 93900 | 93900 | 93900 | 93800 | 246 |
| 516 | 20230803 | 120200 | 45261091000 | 93900 | 93900 | 93900 | 93700 | 284 |
| 517 | 20230803 | 120100 | 45234434800 | 93900 | 94000 | 94000 | 93800 | 458 |
| 518 | 20230803 | 120000 | 45191421000 | 94100 | 94100 | 94200 | 93900 | 570 |
| 519 | 20230803 | 115900 | 45137795100 | 94200 | 94200 | 94200 | 94000 | 785 |
| 520 | 20230803 | 115800 | 45063920500 | 94200 | 94000 | 94200 | 94000 | 775 |
| 521 | 20230803 | 115700 | 44991046000 | 94000 | 93900 | 94000 | 93800 | 292 |
| 522 | 20230803 | 115600 | 44963633700 | 93900 | 93900 | 93900 | 93700 | 516 |
| 523 | 20230803 | 115500 | 44915195900 | 93900 | 93800 | 93900 | 93800 | 210 |
| 524 | 20230803 | 115400 | 44895491400 | 93800 | 93600 | 93800 | 93400 | 219 |
| 525 | 20230803 | 115300 | 44874973300 | 93700 | 93500 | 93800 | 93500 | 307 |
| 526 | 20230803 | 115200 | 44846214000 | 93500 | 93500 | 93600 | 93400 | 364 |
| 527 | 20230803 | 115100 | 44812193400 | 93400 | 93400 | 93500 | 93400 | 195 |
| 528 | 20230803 | 115000 | 44793968600 | 93400 | 93300 | 93500 | 93200 | 528 |
| 529 | 20230803 | 114900 | 44744661300 | 93300 | 93200 | 93300 | 93200 | 1532 |
| 530 | 20230803 | 114800 | 44601817200 | 93300 | 93300 | 93300 | 93200 | 392 |
| 531 | 20230803 | 114700 | 44565268100 | 93300 | 93300 | 93300 | 93100 | 1484 |
| 532 | 20230803 | 114600 | 44426982500 | 93300 | 93300 | 93300 | 93100 | 347 |
| 533 | 20230803 | 114500 | 44394637200 | 93300 | 93300 | 93400 | 93100 | 518 |
| 534 | 20230803 | 114400 | 44346358700 | 93300 | 93200 | 93400 | 93200 | 867 |
| 535 | 20230803 | 114300 | 44265479100 | 93200 | 93300 | 93400 | 93100 | 1181 |
| 536 | 20230803 | 114200 | 44155367700 | 93300 | 93600 | 93600 | 93200 | 2866 |
| 537 | 20230803 | 114100 | 43887980000 | 93600 | 93700 | 93700 | 93500 | 1143 |
| 538 | 20230803 | 114000 | 43781024200 | 93600 | 93600 | 93700 | 93600 | 460 |
| 539 | 20230803 | 113900 | 43737937200 | 93600 | 93700 | 93700 | 93600 | 407 |
| 540 | 20230803 | 113800 | 43699807200 | 93700 | 93700 | 93800 | 93600 | 343 |
| 541 | 20230803 | 113700 | 43667662100 | 93800 | 93800 | 93900 | 93700 | 389 |
| 542 | 20230803 | 113600 | 43631176200 | 93700 | 94000 | 94000 | 93700 | 537 |
| 543 | 20230803 | 113500 | 43580782900 | 93900 | 93900 | 93900 | 93800 | 514 |
| 544 | 20230803 | 113400 | 43532529400 | 93800 | 93800 | 93900 | 93700 | 561 |
| 545 | 20230803 | 113300 | 43479910000 | 93800 | 93700 | 93800 | 93700 | 394 |
| 546 | 20230803 | 113200 | 43442977000 | 93600 | 93700 | 93800 | 93600 | 477 |
| 547 | 20230803 | 113100 | 43398287700 | 93800 | 93600 | 93800 | 93600 | 295 |
| 548 | 20230803 | 113000 | 43370643100 | 93600 | 93600 | 93600 | 93500 | 607 |
| 549 | 20230803 | 112900 | 43313861400 | 93500 | 93600 | 93600 | 93500 | 611 |
| 550 | 20230803 | 112800 | 43256718000 | 93600 | 93700 | 93800 | 93500 | 1201 |
| 551 | 20230803 | 112700 | 43144302000 | 93700 | 93800 | 93800 | 93700 | 584 |
| 552 | 20230803 | 112600 | 43089559800 | 93800 | 93800 | 93800 | 93700 | 396 |
| 553 | 20230803 | 112500 | 43052441800 | 93800 | 93800 | 93800 | 93600 | 670 |
| 554 | 20230803 | 112400 | 42989655600 | 93800 | 94000 | 94100 | 93700 | 704 |
| 555 | 20230803 | 112300 | 42923569300 | 94100 | 93900 | 94100 | 93900 | 795 |
| 556 | 20230803 | 112200 | 42848892300 | 94000 | 94200 | 94200 | 93900 | 1763 |
| 557 | 20230803 | 112100 | 42682955000 | 94200 | 94200 | 94300 | 94100 | 653 |
| 558 | 20230803 | 112000 | 42621460100 | 94200 | 94300 | 94300 | 94100 | 577 |
| 559 | 20230803 | 111900 | 42567087700 | 94200 | 94300 | 94300 | 94200 | 466 |
| 560 | 20230803 | 111800 | 42523161700 | 94300 | 94300 | 94300 | 94200 | 216 |
| 561 | 20230803 | 111700 | 42502800500 | 94300 | 94200 | 94400 | 94100 | 681 |
| 562 | 20230803 | 111600 | 42438588600 | 94200 | 94300 | 94400 | 94100 | 708 |
| 563 | 20230803 | 111500 | 42371869500 | 94300 | 94300 | 94400 | 94200 | 307 |
| 564 | 20230803 | 111400 | 42342925300 | 94300 | 94200 | 94400 | 94200 | 736 |
| 565 | 20230803 | 111300 | 42273494300 | 94200 | 94500 | 94500 | 94100 | 1402 |
| 566 | 20230803 | 111200 | 42141289100 | 94400 | 94500 | 94500 | 94400 | 319 |
| 567 | 20230803 | 111100 | 42111150000 | 94400 | 94500 | 94500 | 94300 | 309 |
| 568 | 20230803 | 111000 | 42081982800 | 94400 | 94500 | 94500 | 94300 | 811 |
| 569 | 20230803 | 110900 | 42005419400 | 94400 | 94600 | 94700 | 94300 | 1802 |
| 570 | 20230803 | 110800 | 41835185800 | 94600 | 94300 | 94600 | 94200 | 2162 |
| 571 | 20230803 | 110700 | 41631009800 | 94400 | 94200 | 94500 | 94100 | 674 |
| 572 | 20230803 | 110600 | 41567433900 | 94200 | 94000 | 94200 | 94000 | 428 |
| 573 | 20230803 | 110500 | 41527138000 | 94100 | 94200 | 94200 | 94000 | 545 |
| 574 | 20230803 | 110400 | 41475879600 | 94200 | 94000 | 94200 | 93900 | 862 |
| 575 | 20230803 | 110300 | 41394797700 | 94000 | 93900 | 94000 | 93800 | 422 |
| 576 | 20230803 | 110200 | 41355160400 | 93900 | 94000 | 94100 | 93800 | 830 |
| 577 | 20230803 | 110100 | 41277187600 | 94100 | 93800 | 94100 | 93700 | 1057 |
| 578 | 20230803 | 110000 | 41177913100 | 93800 | 93800 | 93800 | 93700 | 490 |
| 579 | 20230803 | 105900 | 41131978900 | 93700 | 93500 | 93800 | 93500 | 1127 |
| 580 | 20230803 | 105800 | 41026405400 | 93300 | 93500 | 93600 | 93300 | 2276 |
| 581 | 20230803 | 105700 | 40813800700 | 93600 | 93600 | 93700 | 93400 | 1324 |
| 582 | 20230803 | 105600 | 40690036300 | 93600 | 94000 | 94000 | 93600 | 1090 |
| 583 | 20230803 | 105500 | 40587970100 | 93700 | 93500 | 94000 | 93500 | 1605 |
| 584 | 20230803 | 105400 | 40437644800 | 93600 | 93700 | 93700 | 93500 | 3229 |
| 585 | 20230803 | 105300 | 40135595100 | 93500 | 93600 | 93800 | 93500 | 3305 |
| 586 | 20230803 | 105200 | 39826348200 | 93600 | 94000 | 94100 | 93600 | 1769 |
| 587 | 20230803 | 105100 | 39660466700 | 94000 | 94100 | 94300 | 93800 | 1963 |
| 588 | 20230803 | 105000 | 39475814400 | 94200 | 94200 | 94200 | 94000 | 619 |
| 589 | 20230803 | 104900 | 39417536200 | 94300 | 94300 | 94400 | 94000 | 542 |
| 590 | 20230803 | 104800 | 39366492400 | 94300 | 94100 | 94500 | 94000 | 514 |
| 591 | 20230803 | 104700 | 39318010800 | 94100 | 94400 | 94600 | 93900 | 1445 |
| 592 | 20230803 | 104600 | 39181833100 | 94400 | 94700 | 94700 | 93900 | 3337 |
| 593 | 20230803 | 104500 | 38867104100 | 94700 | 94400 | 94800 | 94400 | 783 |
| 594 | 20230803 | 104400 | 38793061500 | 94400 | 95000 | 95000 | 94400 | 1695 |
| 595 | 20230803 | 104300 | 38632723700 | 95100 | 95300 | 95400 | 95000 | 2018 |
| 596 | 20230803 | 104200 | 38440743200 | 95400 | 95400 | 95400 | 95300 | 927 |
| 597 | 20230803 | 104100 | 38352337400 | 95400 | 95400 | 95500 | 95300 | 1119 |
| 598 | 20230803 | 104000 | 38245594000 | 95400 | 95500 | 95600 | 95400 | 1539 |
| 599 | 20230803 | 103900 | 38098576700 | 95600 | 95300 | 95600 | 95300 | 1112 |
| 600 | 20230803 | 103800 | 37992443500 | 95300 | 95100 | 95300 | 95100 | 517 |
| 601 | 20230803 | 103700 | 37943209000 | 95300 | 95400 | 95400 | 95100 | 4497 |
| 602 | 20230803 | 103600 | 37514693100 | 95400 | 95400 | 95600 | 95400 | 1516 |
| 603 | 20230803 | 103500 | 37369984900 | 95400 | 95700 | 95700 | 95400 | 1304 |
| 604 | 20230803 | 103400 | 37245426900 | 95600 | 95700 | 95800 | 95600 | 3565 |
| 605 | 20230803 | 103300 | 36904261200 | 95600 | 95700 | 95700 | 95500 | 1871 |
| 606 | 20230803 | 103200 | 36725415800 | 95700 | 95700 | 95700 | 95600 | 978 |
| 607 | 20230803 | 103100 | 36631834900 | 95700 | 95600 | 95700 | 95600 | 1443 |
| 608 | 20230803 | 103000 | 36493820500 | 95600 | 95600 | 95700 | 95500 | 1637 |
| 609 | 20230803 | 102900 | 36337343900 | 95600 | 95700 | 95700 | 95500 | 3562 |
| 610 | 20230803 | 102800 | 35996866600 | 95700 | 95700 | 95800 | 95400 | 4059 |
| 611 | 20230803 | 102700 | 35608616700 | 95700 | 95500 | 95700 | 95400 | 2971 |
| 612 | 20230803 | 102600 | 35324662000 | 95500 | 95500 | 95500 | 95400 | 732 |
| 613 | 20230803 | 102500 | 35254764400 | 95500 | 95500 | 95500 | 95400 | 952 |
| 614 | 20230803 | 102400 | 35163895500 | 95500 | 95400 | 95500 | 95300 | 1364 |
| 615 | 20230803 | 102300 | 35033759000 | 95400 | 95400 | 95400 | 95300 | 2623 |
| 616 | 20230803 | 102200 | 34783664200 | 95400 | 95500 | 95500 | 95200 | 1901 |
| 617 | 20230803 | 102100 | 34602441800 | 95500 | 95300 | 95500 | 95200 | 3239 |
| 618 | 20230803 | 102000 | 34293660700 | 95200 | 95200 | 95300 | 95200 | 1820 |
| 619 | 20230803 | 101900 | 34120263300 | 95200 | 95100 | 95200 | 95000 | 1276 |
| 620 | 20230803 | 101800 | 33998866400 | 95100 | 94900 | 95200 | 94800 | 1188 |
| 621 | 20230803 | 101700 | 33885953400 | 94900 | 94700 | 95000 | 94700 | 1660 |
| 622 | 20230803 | 101600 | 33728380800 | 94700 | 94800 | 94800 | 94600 | 1046 |
| 623 | 20230803 | 101500 | 33629316300 | 94700 | 95200 | 95200 | 94600 | 1365 |
| 624 | 20230803 | 101400 | 33499651200 | 95200 | 95300 | 95400 | 95000 | 2840 |
| 625 | 20230803 | 101300 | 33229182800 | 95300 | 95300 | 95300 | 95100 | 1857 |
| 626 | 20230803 | 101200 | 33052281100 | 95300 | 95300 | 95400 | 95200 | 3243 |
| 627 | 20230803 | 101100 | 32743245600 | 95200 | 94900 | 95400 | 94800 | 7136 |
| 628 | 20230803 | 101000 | 32064466900 | 94900 | 94700 | 94900 | 94600 | 1540 |
| 629 | 20230803 | 100900 | 31918468000 | 94800 | 94500 | 94800 | 94500 | 1296 |
| 630 | 20230803 | 100800 | 31795814900 | 94500 | 94600 | 94700 | 94500 | 691 |
| 631 | 20230803 | 100700 | 31730448300 | 94600 | 94600 | 94700 | 94500 | 329 |
| 632 | 20230803 | 100600 | 31699328300 | 94600 | 94600 | 94700 | 94400 | 764 |
| 633 | 20230803 | 100500 | 31627078800 | 94600 | 94700 | 94800 | 94400 | 507 |
| 634 | 20230803 | 100400 | 31579116700 | 94600 | 94600 | 94700 | 94600 | 574 |
| 635 | 20230803 | 100300 | 31524777100 | 94700 | 94100 | 94700 | 93800 | 3628 |
| 636 | 20230803 | 100200 | 31182183300 | 94300 | 94000 | 94300 | 93900 | 622 |
| 637 | 20230803 | 100100 | 31123608200 | 93900 | 93800 | 93900 | 93700 | 770 |
| 638 | 20230803 | 100000 | 31051360500 | 93900 | 94100 | 94300 | 93800 | 1195 |
| 639 | 20230803 | 095900 | 30938993000 | 94100 | 94400 | 94400 | 94000 | 1511 |
| 640 | 20230803 | 095800 | 30796706800 | 94300 | 94300 | 94400 | 94000 | 1738 |
| 641 | 20230803 | 095700 | 30632932200 | 94400 | 94400 | 94500 | 94300 | 945 |
| 642 | 20230803 | 095600 | 30543730100 | 94400 | 94500 | 94600 | 94300 | 932 |
| 643 | 20230803 | 095500 | 30455730500 | 94500 | 94400 | 94600 | 94400 | 717 |
| 644 | 20230803 | 095400 | 30387980000 | 94400 | 94300 | 94600 | 94100 | 1471 |
| 645 | 20230803 | 095300 | 30249246700 | 94200 | 94500 | 94500 | 94200 | 932 |
| 646 | 20230803 | 095200 | 30161320500 | 94400 | 94700 | 94700 | 94400 | 993 |
| 647 | 20230803 | 095100 | 30067469300 | 94700 | 94700 | 94700 | 94600 | 603 |
| 648 | 20230803 | 095000 | 30010381300 | 94600 | 94500 | 94600 | 94400 | 1078 |
| 649 | 20230803 | 094900 | 29908448600 | 94500 | 94400 | 94500 | 94400 | 576 |
| 650 | 20230803 | 094800 | 29854036200 | 94300 | 94200 | 94400 | 94200 | 1141 |
| 651 | 20230803 | 094700 | 29746472500 | 94200 | 94100 | 94200 | 94000 | 980 |
| 652 | 20230803 | 094600 | 29654283500 | 94100 | 94300 | 94400 | 94100 | 459 |
| 653 | 20230803 | 094500 | 29611033300 | 94300 | 94300 | 94400 | 94200 | 438 |
| 654 | 20230803 | 094400 | 29569713400 | 94300 | 93600 | 94300 | 93500 | 756 |
| 655 | 20230803 | 094300 | 29498735900 | 93600 | 93600 | 93800 | 93400 | 3178 |
| 656 | 20230803 | 094200 | 29201472900 | 93600 | 93600 | 93700 | 93500 | 744 |
| 657 | 20230803 | 094100 | 29131815600 | 93600 | 93700 | 93800 | 93500 | 3444 |
| 658 | 20230803 | 094000 | 28809568900 | 93700 | 94100 | 94400 | 93600 | 7045 |
| 659 | 20230803 | 093900 | 28147178900 | 94100 | 94400 | 94400 | 94100 | 1734 |
| 660 | 20230803 | 093800 | 27983827000 | 94300 | 95000 | 95000 | 94300 | 2026 |
| 661 | 20230803 | 093700 | 27792103800 | 94900 | 95100 | 95100 | 94900 | 1344 |
| 662 | 20230803 | 093600 | 27664493500 | 95100 | 95100 | 95200 | 95000 | 2405 |
| 663 | 20230803 | 093500 | 27435865900 | 95100 | 95100 | 95200 | 95000 | 623 |
| 664 | 20230803 | 093400 | 27376638800 | 95200 | 95200 | 95200 | 95000 | 599 |
| 665 | 20230803 | 093300 | 27319653200 | 95200 | 95100 | 95400 | 95000 | 1269 |
| 666 | 20230803 | 093200 | 27198980100 | 95100 | 95700 | 95800 | 95000 | 2802 |
| 667 | 20230803 | 093100 | 26932078000 | 95600 | 95500 | 95800 | 95400 | 2775 |
| 668 | 20230803 | 093000 | 26666814100 | 95400 | 95300 | 95500 | 95200 | 2063 |
| 669 | 20230803 | 092900 | 26470010900 | 95400 | 95900 | 95900 | 95400 | 5651 |
| 670 | 20230803 | 092800 | 25928931100 | 95800 | 95200 | 95900 | 95200 | 11127 |
| 671 | 20230803 | 092700 | 24865025800 | 95200 | 94400 | 95300 | 94300 | 6921 |
| 672 | 20230803 | 092600 | 24208814300 | 94300 | 94300 | 94400 | 93800 | 1852 |
| 673 | 20230803 | 092500 | 24034542400 | 94400 | 93900 | 94400 | 93900 | 1800 |
| 674 | 20230803 | 092400 | 23865222900 | 94000 | 93900 | 94100 | 93700 | 3203 |
| 675 | 20230803 | 092300 | 23564394500 | 93900 | 94000 | 94100 | 93800 | 2142 |
| 676 | 20230803 | 092200 | 23363130400 | 94100 | 93700 | 94200 | 93600 | 2357 |
| 677 | 20230803 | 092100 | 23141886800 | 93700 | 94800 | 94800 | 93600 | 6724 |
| 678 | 20230803 | 092000 | 22508095300 | 94700 | 94900 | 94900 | 94700 | 843 |
| 679 | 20230803 | 091900 | 22428179200 | 94900 | 95200 | 95200 | 94700 | 4778 |
| 680 | 20230803 | 091800 | 21975118600 | 95100 | 95400 | 95500 | 95100 | 3600 |
| 681 | 20230803 | 091700 | 21631969500 | 95400 | 94600 | 95500 | 94400 | 3735 |
| 682 | 20230803 | 091600 | 21277038500 | 94400 | 95000 | 95100 | 94400 | 3851 |
| 683 | 20230803 | 091500 | 20912608400 | 95000 | 95400 | 95500 | 94900 | 6569 |
| 684 | 20230803 | 091400 | 20287484000 | 95400 | 95500 | 95500 | 95100 | 4842 |
| 685 | 20230803 | 091300 | 19825767000 | 95500 | 94600 | 95700 | 94500 | 7214 |
| 686 | 20230803 | 091200 | 19139844300 | 94600 | 96000 | 96000 | 94600 | 10077 |
| 687 | 20230803 | 091100 | 18176149600 | 96000 | 96000 | 96300 | 95900 | 13036 |
| 688 | 20230803 | 091000 | 16923426800 | 96000 | 96100 | 96400 | 95900 | 13909 |
| 689 | 20230803 | 090900 | 15585585100 | 96200 | 94900 | 96300 | 94900 | 44230 |
| 690 | 20230803 | 090800 | 11356204800 | 94900 | 94900 | 95000 | 94200 | 14409 |
| 691 | 20230803 | 090700 | 9990957400 | 94900 | 94300 | 94900 | 94200 | 16508 |
| 692 | 20230803 | 090600 | 8429266600 | 94200 | 93600 | 94400 | 93400 | 15855 |
| 693 | 20230803 | 090500 | 6939343900 | 93400 | 94100 | 94100 | 93200 | 4784 |
| 694 | 20230803 | 090400 | 6491221300 | 94200 | 94400 | 94500 | 93200 | 11286 |
| 695 | 20230803 | 090300 | 5428924100 | 94400 | 93800 | 94600 | 93700 | 18331 |
| 696 | 20230803 | 090200 | 3700483000 | 93800 | 93300 | 93800 | 93100 | 5500 |
| 697 | 20230803 | 090100 | 3186413600 | 93500 | 93600 | 94000 | 92200 | 5195 |
| 698 | 20230803 | 090000 | 2702080900 | 93600 | 92600 | 94400 | 92600 | 28960 |