38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 11523 |
| 3 | 20230710 | 204500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20230710 | 204400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20230710 | 204300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20230710 | 204200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20230710 | 204100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20230710 | 204000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20230710 | 203900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20230710 | 203800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20230710 | 203700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20230710 | 203600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20230710 | 203500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20230710 | 203400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20230710 | 203300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20230710 | 203200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20230710 | 203100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20230710 | 203000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20230710 | 202900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20230710 | 202800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20230710 | 202700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20230710 | 202600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20230710 | 202500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20230710 | 202400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20230710 | 202300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20230710 | 202200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20230710 | 202100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20230710 | 202000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20230710 | 201900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20230710 | 201800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20230710 | 201700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20230710 | 201600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 11523 |
| 33 | 20230710 | 201500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20230710 | 201400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20230710 | 201300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20230710 | 201200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20230710 | 201100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20230710 | 201000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20230710 | 200900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20230710 | 200800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20230710 | 200700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20230710 | 200600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20230710 | 200500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20230710 | 200400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20230710 | 200300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20230710 | 200200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20230710 | 200100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20230710 | 200000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20230710 | 195900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20230710 | 195800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20230710 | 195700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20230710 | 195600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20230710 | 195500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20230710 | 195400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20230710 | 195300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20230710 | 195200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20230710 | 195100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20230710 | 195000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20230710 | 194900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20230710 | 194800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20230710 | 194700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20230710 | 194600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 11523 |
| 63 | 20230710 | 194500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20230710 | 194400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20230710 | 194300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20230710 | 194200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20230710 | 194100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20230710 | 194000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20230710 | 193900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20230710 | 193800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20230710 | 193700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20230710 | 193600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20230710 | 193500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20230710 | 193400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20230710 | 193300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20230710 | 193200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20230710 | 193100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20230710 | 193000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20230710 | 192900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20230710 | 192800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20230710 | 192700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20230710 | 192600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20230710 | 192500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20230710 | 192400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20230710 | 192300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20230710 | 192200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20230710 | 192100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20230710 | 192000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20230710 | 191900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20230710 | 191800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20230710 | 191700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20230710 | 191600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 11523 |
| 93 | 20230710 | 191500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20230710 | 191400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20230710 | 191300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20230710 | 191200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20230710 | 191100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20230710 | 191000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20230710 | 190900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20230710 | 190800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20230710 | 190700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20230710 | 190600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20230710 | 190500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20230710 | 190400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20230710 | 190300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20230710 | 190200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20230710 | 190100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20230710 | 190000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20230710 | 185900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20230710 | 185800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20230710 | 185700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20230710 | 185600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20230710 | 185500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20230710 | 185400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20230710 | 185300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20230710 | 185200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20230710 | 185100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20230710 | 185000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20230710 | 184900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20230710 | 184800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20230710 | 184700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20230710 | 184600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 11523 |
| 123 | 20230710 | 184500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20230710 | 184400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20230710 | 184300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20230710 | 184200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20230710 | 184100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20230710 | 184000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20230710 | 183900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20230710 | 183800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20230710 | 183700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20230710 | 183600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20230710 | 183500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20230710 | 183400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20230710 | 183300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20230710 | 183200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20230710 | 183100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20230710 | 183000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20230710 | 182900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20230710 | 182800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20230710 | 182700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20230710 | 182600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20230710 | 182500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20230710 | 182400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20230710 | 182300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20230710 | 182200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20230710 | 182100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20230710 | 182000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20230710 | 181900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20230710 | 181800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20230710 | 181700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20230710 | 181600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 11523 |
| 153 | 20230710 | 181500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20230710 | 181400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20230710 | 181300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20230710 | 181200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20230710 | 181100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20230710 | 181000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20230710 | 180900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20230710 | 180800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20230710 | 180700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20230710 | 180600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20230710 | 180500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20230710 | 180400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20230710 | 180300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20230710 | 180200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20230710 | 180100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20230710 | 180000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20230710 | 175900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20230710 | 175800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20230710 | 175700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20230710 | 175600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20230710 | 175500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20230710 | 175400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20230710 | 175300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20230710 | 175200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20230710 | 175100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20230710 | 175000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20230710 | 174900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20230710 | 174800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20230710 | 174700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20230710 | 174600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 11523 |
| 183 | 20230710 | 174500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20230710 | 174400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20230710 | 174300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20230710 | 174200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20230710 | 174100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20230710 | 174000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20230710 | 173900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20230710 | 173800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20230710 | 173700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20230710 | 173600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20230710 | 173500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20230710 | 173400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20230710 | 173300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20230710 | 173200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20230710 | 173100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20230710 | 173000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20230710 | 172900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20230710 | 172800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20230710 | 172700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20230710 | 172600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20230710 | 172500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20230710 | 172400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20230710 | 172300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20230710 | 172200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20230710 | 172100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20230710 | 172000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20230710 | 171900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20230710 | 171800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20230710 | 171700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20230710 | 171600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 11523 |
| 213 | 20230710 | 171500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20230710 | 171400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20230710 | 171300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20230710 | 171200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20230710 | 171100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20230710 | 171000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20230710 | 170900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20230710 | 170800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20230710 | 170700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20230710 | 170600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20230710 | 170500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20230710 | 170400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20230710 | 170300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20230710 | 170200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20230710 | 170100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20230710 | 170000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20230710 | 165900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20230710 | 165800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20230710 | 165700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20230710 | 165600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20230710 | 165500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20230710 | 165400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20230710 | 165300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20230710 | 165200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20230710 | 165100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20230710 | 165000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20230710 | 164900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20230710 | 164800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20230710 | 164700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20230710 | 164600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 11523 |
| 243 | 20230710 | 164500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20230710 | 164400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20230710 | 164300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20230710 | 164200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20230710 | 164100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20230710 | 164000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20230710 | 163900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20230710 | 163800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20230710 | 163700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20230710 | 163600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20230710 | 163500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20230710 | 163400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20230710 | 163300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20230710 | 163200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20230710 | 163100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20230710 | 163000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20230710 | 162900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20230710 | 162800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20230710 | 162700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20230710 | 162600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20230710 | 162500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20230710 | 162400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 265 | 20230710 | 162300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20230710 | 162200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 267 | 20230710 | 162100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20230710 | 162000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 269 | 20230710 | 161900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20230710 | 161800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 271 | 20230710 | 161700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20230710 | 161600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 11523 |
| 273 | 20230710 | 161500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20230710 | 161400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 275 | 20230710 | 161300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20230710 | 161200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 277 | 20230710 | 161100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 278 | 20230710 | 161000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 279 | 20230710 | 160900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 280 | 20230710 | 160800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 281 | 20230710 | 160700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 282 | 20230710 | 160600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20230710 | 160500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 284 | 20230710 | 160400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 285 | 20230710 | 160300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 286 | 20230710 | 160200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 287 | 20230710 | 160100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 288 | 20230710 | 160000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 289 | 20230710 | 155900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 290 | 20230710 | 155800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 291 | 20230710 | 155700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 292 | 20230710 | 155600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 293 | 20230710 | 155500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 294 | 20230710 | 155400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 295 | 20230710 | 155300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 296 | 20230710 | 155200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 297 | 20230710 | 155100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 298 | 20230710 | 155000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 299 | 20230710 | 154900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 300 | 20230710 | 154800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 301 | 20230710 | 154700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 302 | 20230710 | 154600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 11523 |
| 303 | 20230710 | 154500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 304 | 20230710 | 154400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 305 | 20230710 | 154300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 306 | 20230710 | 154200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 307 | 20230710 | 154100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 308 | 20230710 | 154000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 309 | 20230710 | 153900 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 310 | 20230710 | 153800 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 311 | 20230710 | 153700 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 312 | 20230710 | 153600 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 313 | 20230710 | 153500 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 314 | 20230710 | 153400 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 315 | 20230710 | 153300 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 316 | 20230710 | 153200 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 317 | 20230710 | 153100 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 318 | 20230710 | 153000 | 7435580670 | 13160 | 13160 | 13160 | 13160 | 11523 |
| 319 | 20230710 | 152900 | 7283937990 | 13140 | 13140 | 13140 | 13140 | 0 |
| 320 | 20230710 | 152800 | 7283937990 | 13140 | 13140 | 13140 | 13140 | 0 |
| 321 | 20230710 | 152700 | 7283937990 | 13140 | 13140 | 13140 | 13140 | 0 |
| 322 | 20230710 | 152600 | 7283937990 | 13140 | 13140 | 13140 | 13140 | 0 |
| 323 | 20230710 | 152500 | 7283937990 | 13140 | 13140 | 13140 | 13140 | 0 |
| 324 | 20230710 | 152400 | 7283937990 | 13140 | 13140 | 13140 | 13140 | 0 |
| 325 | 20230710 | 152300 | 7283937990 | 13140 | 13140 | 13140 | 13140 | 0 |
| 326 | 20230710 | 152200 | 7283937990 | 13140 | 13140 | 13140 | 13140 | 0 |
| 327 | 20230710 | 152100 | 7283937990 | 13140 | 13140 | 13140 | 13140 | 0 |
| 328 | 20230710 | 152000 | 7283937990 | 13140 | 13140 | 13140 | 13140 | 0 |
| 329 | 20230710 | 151900 | 7283937990 | 13140 | 13150 | 13160 | 13100 | 2205 |
| 330 | 20230710 | 151800 | 7255010100 | 13150 | 13110 | 13150 | 13100 | 1772 |
| 331 | 20230710 | 151700 | 7231736410 | 13130 | 13100 | 13140 | 13080 | 1526 |
| 332 | 20230710 | 151600 | 7211732460 | 13100 | 13070 | 13100 | 13060 | 2731 |
| 333 | 20230710 | 151500 | 7176006320 | 13080 | 13070 | 13100 | 13070 | 690 |
| 334 | 20230710 | 151400 | 7166980160 | 13100 | 13110 | 13110 | 13060 | 5663 |
| 335 | 20230710 | 151300 | 7092913090 | 13110 | 13130 | 13130 | 13110 | 85 |
| 336 | 20230710 | 151200 | 7091797830 | 13130 | 13130 | 13130 | 13100 | 1186 |
| 337 | 20230710 | 151100 | 7076238310 | 13130 | 13130 | 13140 | 13100 | 2451 |
| 338 | 20230710 | 151000 | 7044093020 | 13120 | 13130 | 13140 | 13120 | 729 |
| 339 | 20230710 | 150900 | 7034522730 | 13130 | 13130 | 13140 | 13100 | 1221 |
| 340 | 20230710 | 150800 | 7018496270 | 13130 | 13120 | 13130 | 13080 | 6478 |
| 341 | 20230710 | 150700 | 6933627440 | 13110 | 13140 | 13140 | 13100 | 6427 |
| 342 | 20230710 | 150600 | 6849304120 | 13150 | 13140 | 13150 | 13130 | 596 |
| 343 | 20230710 | 150500 | 6841473250 | 13140 | 13150 | 13170 | 13140 | 2351 |
| 344 | 20230710 | 150400 | 6810574090 | 13170 | 13150 | 13180 | 13130 | 5965 |
| 345 | 20230710 | 150300 | 6732127300 | 13180 | 13180 | 13180 | 13140 | 7089 |
| 346 | 20230710 | 150200 | 6638856700 | 13170 | 13180 | 13190 | 13170 | 1642 |
| 347 | 20230710 | 150100 | 6617229130 | 13190 | 13180 | 13190 | 13160 | 1504 |
| 348 | 20230710 | 150000 | 6597399310 | 13180 | 13190 | 13190 | 13170 | 2176 |
| 349 | 20230710 | 145900 | 6568735170 | 13180 | 13200 | 13200 | 13180 | 1743 |
| 350 | 20230710 | 145800 | 6545754840 | 13210 | 13200 | 13210 | 13200 | 829 |
| 351 | 20230710 | 145700 | 6534811400 | 13210 | 13200 | 13210 | 13200 | 1031 |
| 352 | 20230710 | 145600 | 6521198990 | 13210 | 13230 | 13230 | 13200 | 287 |
| 353 | 20230710 | 145500 | 6517407430 | 13230 | 13230 | 13230 | 13170 | 1818 |
| 354 | 20230710 | 145400 | 6493426690 | 13210 | 13210 | 13240 | 13200 | 614 |
| 355 | 20230710 | 145300 | 6485317460 | 13240 | 13210 | 13240 | 13200 | 980 |
| 356 | 20230710 | 145200 | 6472376790 | 13200 | 13230 | 13240 | 13200 | 1938 |
| 357 | 20230710 | 145100 | 6446772960 | 13220 | 13220 | 13240 | 13220 | 189 |
| 358 | 20230710 | 145000 | 6444273770 | 13230 | 13240 | 13240 | 13230 | 909 |
| 359 | 20230710 | 144900 | 6432246070 | 13240 | 13250 | 13250 | 13230 | 205 |
| 360 | 20230710 | 144800 | 6429533190 | 13250 | 13230 | 13260 | 13210 | 657 |
| 361 | 20230710 | 144700 | 6420842130 | 13230 | 13240 | 13260 | 13200 | 4126 |
| 362 | 20230710 | 144600 | 6366300250 | 13240 | 13270 | 13270 | 13240 | 2135 |
| 363 | 20230710 | 144500 | 6337999770 | 13260 | 13340 | 13340 | 13260 | 884 |
| 364 | 20230710 | 144400 | 6326242470 | 13260 | 13270 | 13270 | 13250 | 2340 |
| 365 | 20230710 | 144300 | 6295215880 | 13260 | 13300 | 13300 | 13260 | 2592 |
| 366 | 20230710 | 144200 | 6260801440 | 13310 | 13320 | 13360 | 13310 | 580 |
| 367 | 20230710 | 144100 | 6253079070 | 13360 | 13330 | 13380 | 13320 | 139 |
| 368 | 20230710 | 144000 | 6251227230 | 13310 | 13350 | 13350 | 13310 | 1765 |
| 369 | 20230710 | 143900 | 6227720370 | 13350 | 13350 | 13350 | 13350 | 216 |
| 370 | 20230710 | 143800 | 6224836770 | 13350 | 13350 | 13350 | 13350 | 330 |
| 371 | 20230710 | 143700 | 6220431270 | 13350 | 13390 | 13390 | 13350 | 382 |
| 372 | 20230710 | 143600 | 6215328670 | 13370 | 13360 | 13390 | 13360 | 80 |
| 373 | 20230710 | 143500 | 6214259310 | 13360 | 13350 | 13360 | 13350 | 653 |
| 374 | 20230710 | 143400 | 6205539760 | 13350 | 13350 | 13350 | 13350 | 411 |
| 375 | 20230710 | 143300 | 6200052910 | 13350 | 13360 | 13360 | 13350 | 389 |
| 376 | 20230710 | 143200 | 6194859250 | 13350 | 13340 | 13350 | 13330 | 1465 |
| 377 | 20230710 | 143100 | 6175302390 | 13350 | 13350 | 13350 | 13350 | 380 |
| 378 | 20230710 | 143000 | 6170229390 | 13350 | 13380 | 13380 | 13350 | 619 |
| 379 | 20230710 | 142900 | 6161959350 | 13380 | 13390 | 13390 | 13370 | 564 |
| 380 | 20230710 | 142800 | 6154414410 | 13400 | 13300 | 13400 | 13300 | 368 |
| 381 | 20230710 | 142700 | 6149514480 | 13300 | 13290 | 13300 | 13280 | 1258 |
| 382 | 20230710 | 142600 | 6132806440 | 13280 | 13310 | 13310 | 13270 | 2496 |
| 383 | 20230710 | 142500 | 6099625470 | 13320 | 13330 | 13330 | 13320 | 115 |
| 384 | 20230710 | 142400 | 6098093570 | 13340 | 13340 | 13350 | 13300 | 5051 |
| 385 | 20230710 | 142300 | 6030814170 | 13340 | 13350 | 13380 | 13340 | 2563 |
| 386 | 20230710 | 142200 | 5996608050 | 13360 | 13360 | 13400 | 13350 | 3662 |
| 387 | 20230710 | 142100 | 5947700150 | 13360 | 13370 | 13370 | 13360 | 154 |
| 388 | 20230710 | 142000 | 5945642690 | 13370 | 13390 | 13390 | 13370 | 1333 |
| 389 | 20230710 | 141900 | 5927819700 | 13420 | 13400 | 13420 | 13400 | 11 |
| 390 | 20230710 | 141800 | 5927672280 | 13420 | 13390 | 13420 | 13380 | 533 |
| 391 | 20230710 | 141700 | 5920540090 | 13390 | 13390 | 13430 | 13390 | 438 |
| 392 | 20230710 | 141600 | 5914663230 | 13400 | 13410 | 13440 | 13400 | 892 |
| 393 | 20230710 | 141500 | 5902708540 | 13410 | 13410 | 13440 | 13410 | 946 |
| 394 | 20230710 | 141400 | 5890022020 | 13410 | 13410 | 13410 | 13410 | 101 |
| 395 | 20230710 | 141300 | 5888667610 | 13410 | 13400 | 13410 | 13390 | 174 |
| 396 | 20230710 | 141200 | 5886335870 | 13400 | 13400 | 13410 | 13400 | 122 |
| 397 | 20230710 | 141100 | 5884700490 | 13400 | 13380 | 13400 | 13380 | 199 |
| 398 | 20230710 | 141000 | 5882034070 | 13390 | 13390 | 13390 | 13390 | 95 |
| 399 | 20230710 | 140900 | 5880762020 | 13390 | 13390 | 13400 | 13390 | 69 |
| 400 | 20230710 | 140800 | 5879838090 | 13390 | 13390 | 13390 | 13390 | 1 |
| 401 | 20230710 | 140700 | 5879824700 | 13370 | 13370 | 13370 | 13370 | 200 |
| 402 | 20230710 | 140600 | 5877150700 | 13400 | 13390 | 13400 | 13390 | 21 |
| 403 | 20230710 | 140500 | 5876869310 | 13370 | 13370 | 13370 | 13370 | 433 |
| 404 | 20230710 | 140400 | 5871080100 | 13370 | 13370 | 13370 | 13370 | 361 |
| 405 | 20230710 | 140300 | 5866253530 | 13380 | 13380 | 13380 | 13380 | 35 |
| 406 | 20230710 | 140200 | 5865785230 | 13410 | 13410 | 13410 | 13410 | 7 |
| 407 | 20230710 | 140100 | 5865691360 | 13410 | 13380 | 13410 | 13350 | 1413 |
| 408 | 20230710 | 140000 | 5846824580 | 13350 | 13360 | 13360 | 13350 | 1685 |
| 409 | 20230710 | 135900 | 5824313970 | 13360 | 13380 | 13380 | 13360 | 312 |
| 410 | 20230710 | 135800 | 5820142770 | 13380 | 13380 | 13400 | 13380 | 208 |
| 411 | 20230710 | 135700 | 5817359650 | 13410 | 13410 | 13410 | 13410 | 1 |
| 412 | 20230710 | 135600 | 5817346240 | 13370 | 13370 | 13370 | 13370 | 4 |
| 413 | 20230710 | 135500 | 5817292760 | 13360 | 13410 | 13410 | 13360 | 485 |
| 414 | 20230710 | 135400 | 5810809580 | 13370 | 13410 | 13410 | 13370 | 769 |
| 415 | 20230710 | 135300 | 5800528010 | 13370 | 13390 | 13390 | 13370 | 106 |
| 416 | 20230710 | 135200 | 5799109670 | 13390 | 13370 | 13390 | 13370 | 504 |
| 417 | 20230710 | 135100 | 5792362010 | 13390 | 13400 | 13400 | 13390 | 63 |
| 418 | 20230710 | 135000 | 5791518430 | 13390 | 13390 | 13390 | 13370 | 700 |
| 419 | 20230710 | 134900 | 5782149430 | 13400 | 13390 | 13400 | 13390 | 27 |
| 420 | 20230710 | 134800 | 5781787890 | 13400 | 13400 | 13400 | 13370 | 1227 |
| 421 | 20230710 | 134700 | 5765375510 | 13420 | 13420 | 13420 | 13420 | 0 |
| 422 | 20230710 | 134600 | 5765375510 | 13420 | 13430 | 13450 | 13420 | 249 |
| 423 | 20230710 | 134500 | 5762033860 | 13450 | 13420 | 13450 | 13420 | 382 |
| 424 | 20230710 | 134400 | 5756907390 | 13420 | 13440 | 13440 | 13370 | 2088 |
| 425 | 20230710 | 134300 | 5728921840 | 13450 | 13450 | 13450 | 13450 | 40 |
| 426 | 20230710 | 134200 | 5728383840 | 13450 | 13450 | 13450 | 13450 | 0 |
| 427 | 20230710 | 134100 | 5728383840 | 13450 | 13430 | 13450 | 13430 | 61 |
| 428 | 20230710 | 134000 | 5727564150 | 13430 | 13430 | 13430 | 13430 | 5 |
| 429 | 20230710 | 133900 | 5727497000 | 13430 | 13430 | 13430 | 13400 | 164 |
| 430 | 20230710 | 133800 | 5725296340 | 13430 | 13430 | 13430 | 13430 | 300 |
| 431 | 20230710 | 133700 | 5721267340 | 13430 | 13380 | 13430 | 13380 | 551 |
| 432 | 20230710 | 133600 | 5713884930 | 13380 | 13410 | 13410 | 13380 | 498 |
| 433 | 20230710 | 133500 | 5707218250 | 13420 | 13400 | 13420 | 13390 | 23 |
| 434 | 20230710 | 133400 | 5706910240 | 13420 | 13400 | 13420 | 13390 | 233 |
| 435 | 20230710 | 133300 | 5703788460 | 13430 | 13400 | 13430 | 13390 | 1117 |
| 436 | 20230710 | 133200 | 5688826140 | 13430 | 13410 | 13440 | 13410 | 745 |
| 437 | 20230710 | 133100 | 5678828960 | 13410 | 13400 | 13410 | 13400 | 46 |
| 438 | 20230710 | 133000 | 5678212530 | 13410 | 13400 | 13410 | 13400 | 29 |
| 439 | 20230710 | 132900 | 5677823720 | 13400 | 13410 | 13410 | 13380 | 49 |
| 440 | 20230710 | 132800 | 5677167100 | 13370 | 13390 | 13410 | 13370 | 209 |
| 441 | 20230710 | 132700 | 5674372510 | 13410 | 13370 | 13410 | 13360 | 1123 |
| 442 | 20230710 | 132600 | 5659357830 | 13370 | 13380 | 13380 | 13370 | 973 |
| 443 | 20230710 | 132500 | 5646343550 | 13410 | 13380 | 13410 | 13380 | 501 |
| 444 | 20230710 | 132400 | 5639640140 | 13410 | 13380 | 13410 | 13370 | 724 |
| 445 | 20230710 | 132300 | 5629948930 | 13370 | 13380 | 13380 | 13370 | 227 |
| 446 | 20230710 | 132200 | 5626912830 | 13380 | 13370 | 13380 | 13370 | 174 |
| 447 | 20230710 | 132100 | 5624586270 | 13370 | 13380 | 13380 | 13370 | 389 |
| 448 | 20230710 | 132000 | 5619382450 | 13380 | 13380 | 13380 | 13380 | 100 |
| 449 | 20230710 | 131900 | 5618044450 | 13390 | 13390 | 13390 | 13380 | 300 |
| 450 | 20230710 | 131800 | 5614029330 | 13390 | 13380 | 13390 | 13380 | 111 |
| 451 | 20230710 | 131700 | 5612543140 | 13380 | 13380 | 13410 | 13380 | 278 |
| 452 | 20230710 | 131600 | 5608823440 | 13380 | 13380 | 13390 | 13380 | 1365 |
| 453 | 20230710 | 131500 | 5590559220 | 13380 | 13390 | 13390 | 13370 | 409 |
| 454 | 20230710 | 131400 | 5585085000 | 13380 | 13390 | 13390 | 13370 | 1832 |
| 455 | 20230710 | 131300 | 5560582510 | 13410 | 13380 | 13410 | 13380 | 361 |
| 456 | 20230710 | 131200 | 5555752150 | 13380 | 13390 | 13390 | 13380 | 70 |
| 457 | 20230710 | 131100 | 5554815440 | 13390 | 13410 | 13410 | 13390 | 1466 |
| 458 | 20230710 | 131000 | 5535182200 | 13400 | 13410 | 13410 | 13390 | 239 |
| 459 | 20230710 | 130900 | 5531978770 | 13400 | 13400 | 13400 | 13400 | 0 |
| 460 | 20230710 | 130800 | 5531978770 | 13400 | 13390 | 13400 | 13390 | 11 |
| 461 | 20230710 | 130700 | 5531831470 | 13390 | 13400 | 13400 | 13390 | 144 |
| 462 | 20230710 | 130600 | 5529903300 | 13390 | 13390 | 13390 | 13390 | 1 |
| 463 | 20230710 | 130500 | 5529889910 | 13420 | 13410 | 13420 | 13380 | 1006 |
| 464 | 20230710 | 130400 | 5516421810 | 13400 | 13380 | 13400 | 13380 | 40 |
| 465 | 20230710 | 130300 | 5515886070 | 13380 | 13380 | 13380 | 13380 | 1 |
| 466 | 20230710 | 130200 | 5515872690 | 13370 | 13420 | 13420 | 13370 | 732 |
| 467 | 20230710 | 130100 | 5506083650 | 13420 | 13370 | 13420 | 13370 | 10 |
| 468 | 20230710 | 130000 | 5505949800 | 13370 | 13370 | 13370 | 13360 | 139 |
| 469 | 20230710 | 125900 | 5504092310 | 13360 | 13370 | 13380 | 13360 | 1795 |
| 470 | 20230710 | 125800 | 5480110580 | 13360 | 13380 | 13380 | 13360 | 2051 |
| 471 | 20230710 | 125700 | 5452681780 | 13380 | 13400 | 13400 | 13380 | 947 |
| 472 | 20230710 | 125600 | 5440007070 | 13400 | 13450 | 13450 | 13400 | 107 |
| 473 | 20230710 | 125500 | 5438570220 | 13450 | 13420 | 13450 | 13390 | 1555 |
| 474 | 20230710 | 125400 | 5417725390 | 13420 | 13420 | 13420 | 13420 | 10 |
| 475 | 20230710 | 125300 | 5417591190 | 13420 | 13420 | 13420 | 13420 | 0 |
| 476 | 20230710 | 125200 | 5417591190 | 13420 | 13420 | 13420 | 13420 | 24 |
| 477 | 20230710 | 125100 | 5417269110 | 13420 | 13410 | 13420 | 13410 | 54 |
| 478 | 20230710 | 125000 | 5416544460 | 13410 | 13450 | 13450 | 13410 | 411 |
| 479 | 20230710 | 124900 | 5411030150 | 13450 | 13420 | 13450 | 13420 | 225 |
| 480 | 20230710 | 124800 | 5408007680 | 13420 | 13410 | 13420 | 13410 | 78 |
| 481 | 20230710 | 124700 | 5406961650 | 13410 | 13420 | 13420 | 13410 | 8 |
| 482 | 20230710 | 124600 | 5406854360 | 13400 | 13400 | 13400 | 13400 | 473 |
| 483 | 20230710 | 124500 | 5400516160 | 13400 | 13400 | 13400 | 13400 | 160 |
| 484 | 20230710 | 124400 | 5398372160 | 13400 | 13400 | 13410 | 13400 | 1585 |
| 485 | 20230710 | 124300 | 5377122470 | 13400 | 13400 | 13440 | 13390 | 232 |
| 486 | 20230710 | 124200 | 5374015710 | 13390 | 13450 | 13450 | 13390 | 101 |
| 487 | 20230710 | 124100 | 5372663120 | 13400 | 13420 | 13430 | 13400 | 1410 |
| 488 | 20230710 | 124000 | 5353760060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 489 | 20230710 | 123900 | 5353760060 | 13410 | 13460 | 13460 | 13410 | 235 |
| 490 | 20230710 | 123800 | 5350608020 | 13460 | 13460 | 13460 | 13460 | 100 |
| 491 | 20230710 | 123700 | 5349262020 | 13460 | 13450 | 13460 | 13450 | 13 |
| 492 | 20230710 | 123600 | 5349087140 | 13470 | 13440 | 13470 | 13410 | 1664 |
| 493 | 20230710 | 123500 | 5326747960 | 13440 | 13450 | 13450 | 13440 | 10 |
| 494 | 20230710 | 123400 | 5326613510 | 13440 | 13450 | 13490 | 13440 | 747 |
| 495 | 20230710 | 123300 | 5316569830 | 13450 | 13480 | 13480 | 13450 | 253 |
| 496 | 20230710 | 123200 | 5313166090 | 13480 | 13450 | 13480 | 13450 | 93 |
| 497 | 20230710 | 123100 | 5311913050 | 13450 | 13480 | 13480 | 13450 | 593 |
| 498 | 20230710 | 123000 | 5303920310 | 13480 | 13520 | 13520 | 13480 | 69 |
| 499 | 20230710 | 122900 | 5302988690 | 13520 | 13510 | 13520 | 13510 | 14 |
| 500 | 20230710 | 122800 | 5302799450 | 13510 | 13490 | 13510 | 13490 | 705 |
| 501 | 20230710 | 122700 | 5293283570 | 13490 | 13460 | 13490 | 13460 | 294 |
| 502 | 20230710 | 122600 | 5289321490 | 13480 | 13460 | 13480 | 13460 | 695 |
| 503 | 20230710 | 122500 | 5279961750 | 13490 | 13480 | 13490 | 13480 | 649 |
| 504 | 20230710 | 122400 | 5271211740 | 13480 | 13480 | 13480 | 13450 | 107 |
| 505 | 20230710 | 122300 | 5269772530 | 13460 | 13470 | 13470 | 13460 | 175 |
| 506 | 20230710 | 122200 | 5267416800 | 13480 | 13480 | 13480 | 13470 | 75 |
| 507 | 20230710 | 122100 | 5266405850 | 13480 | 13480 | 13490 | 13480 | 335 |
| 508 | 20230710 | 122000 | 5261889950 | 13480 | 13460 | 13480 | 13460 | 376 |
| 509 | 20230710 | 121900 | 5256824610 | 13450 | 13450 | 13450 | 13450 | 167 |
| 510 | 20230710 | 121800 | 5254578460 | 13450 | 13440 | 13450 | 13440 | 91 |
| 511 | 20230710 | 121700 | 5253355020 | 13440 | 13420 | 13440 | 13420 | 1069 |
| 512 | 20230710 | 121600 | 5238989080 | 13420 | 13420 | 13440 | 13410 | 451 |
| 513 | 20230710 | 121500 | 5232936270 | 13440 | 13440 | 13440 | 13440 | 0 |
| 514 | 20230710 | 121400 | 5232936270 | 13440 | 13440 | 13440 | 13420 | 3 |
| 515 | 20230710 | 121300 | 5232895970 | 13440 | 13440 | 13440 | 13430 | 469 |
| 516 | 20230710 | 121200 | 5226597220 | 13440 | 13440 | 13450 | 13440 | 65 |
| 517 | 20230710 | 121100 | 5225723300 | 13450 | 13450 | 13450 | 13430 | 50 |
| 518 | 20230710 | 121000 | 5225051040 | 13450 | 13450 | 13450 | 13450 | 126 |
| 519 | 20230710 | 120900 | 5223356340 | 13450 | 13440 | 13460 | 13430 | 1894 |
| 520 | 20230710 | 120800 | 5197879090 | 13440 | 13450 | 13450 | 13430 | 480 |
| 521 | 20230710 | 120700 | 5191430180 | 13430 | 13430 | 13450 | 13430 | 557 |
| 522 | 20230710 | 120600 | 5183949620 | 13440 | 13430 | 13450 | 13430 | 1413 |
| 523 | 20230710 | 120500 | 5164960880 | 13440 | 13400 | 13440 | 13400 | 2 |
| 524 | 20230710 | 120400 | 5164934040 | 13440 | 13410 | 13440 | 13390 | 102 |
| 525 | 20230710 | 120300 | 5163568130 | 13440 | 13440 | 13440 | 13440 | 2 |
| 526 | 20230710 | 120200 | 5163541250 | 13440 | 13430 | 13440 | 13390 | 377 |
| 527 | 20230710 | 120100 | 5158489030 | 13430 | 13420 | 13430 | 13380 | 146 |
| 528 | 20230710 | 120000 | 5156532840 | 13420 | 13410 | 13420 | 13390 | 14 |
| 529 | 20230710 | 115900 | 5156345080 | 13420 | 13410 | 13420 | 13410 | 109 |
| 530 | 20230710 | 115800 | 5154883320 | 13390 | 13380 | 13390 | 13380 | 1441 |
| 531 | 20230710 | 115700 | 5135602630 | 13380 | 13380 | 13400 | 13380 | 317 |
| 532 | 20230710 | 115600 | 5131357160 | 13370 | 13370 | 13410 | 13370 | 287 |
| 533 | 20230710 | 115500 | 5127519930 | 13370 | 13370 | 13370 | 13350 | 786 |
| 534 | 20230710 | 115400 | 5117019070 | 13370 | 13400 | 13400 | 13370 | 294 |
| 535 | 20230710 | 115300 | 5113086390 | 13400 | 13400 | 13400 | 13400 | 42 |
| 536 | 20230710 | 115200 | 5112523590 | 13400 | 13360 | 13400 | 13360 | 40 |
| 537 | 20230710 | 115100 | 5111988790 | 13360 | 13410 | 13410 | 13350 | 1615 |
| 538 | 20230710 | 115000 | 5090426100 | 13360 | 13380 | 13380 | 13360 | 2213 |
| 539 | 20230710 | 114900 | 5060847320 | 13380 | 13420 | 13440 | 13380 | 1939 |
| 540 | 20230710 | 114800 | 5034868650 | 13420 | 13440 | 13440 | 13420 | 494 |
| 541 | 20230710 | 114700 | 5028236160 | 13450 | 13450 | 13450 | 13450 | 13 |
| 542 | 20230710 | 114600 | 5028061310 | 13450 | 13440 | 13450 | 13440 | 115 |
| 543 | 20230710 | 114500 | 5026514810 | 13450 | 13450 | 13450 | 13410 | 57 |
| 544 | 20230710 | 114400 | 5025750150 | 13450 | 13430 | 13450 | 13430 | 36 |
| 545 | 20230710 | 114300 | 5025266570 | 13430 | 13460 | 13460 | 13430 | 135 |
| 546 | 20230710 | 114200 | 5023451300 | 13460 | 13460 | 13460 | 13430 | 148 |
| 547 | 20230710 | 114100 | 5021462880 | 13440 | 13430 | 13460 | 13410 | 445 |
| 548 | 20230710 | 114000 | 5015488140 | 13430 | 13430 | 13430 | 13430 | 29 |
| 549 | 20230710 | 113900 | 5015098670 | 13430 | 13440 | 13440 | 13410 | 75 |
| 550 | 20230710 | 113800 | 5014092660 | 13440 | 13410 | 13440 | 13410 | 19 |
| 551 | 20230710 | 113700 | 5013837830 | 13410 | 13410 | 13410 | 13410 | 117 |
| 552 | 20230710 | 113600 | 5012268860 | 13420 | 13430 | 13430 | 13410 | 417 |
| 553 | 20230710 | 113500 | 5006673120 | 13430 | 13400 | 13430 | 13400 | 1150 |
| 554 | 20230710 | 113400 | 4991263030 | 13390 | 13390 | 13390 | 13380 | 165 |
| 555 | 20230710 | 113300 | 4989055080 | 13380 | 13410 | 13410 | 13380 | 802 |
| 556 | 20230710 | 113200 | 4978312730 | 13410 | 13430 | 13430 | 13410 | 65 |
| 557 | 20230710 | 113100 | 4977439890 | 13400 | 13400 | 13430 | 13400 | 325 |
| 558 | 20230710 | 113000 | 4973084860 | 13400 | 13400 | 13400 | 13400 | 171 |
| 559 | 20230710 | 112900 | 4970793460 | 13380 | 13440 | 13440 | 13380 | 459 |
| 560 | 20230710 | 112800 | 4964644560 | 13380 | 13440 | 13440 | 13360 | 870 |
| 561 | 20230710 | 112700 | 4953000670 | 13440 | 13400 | 13440 | 13350 | 1960 |
| 562 | 20230710 | 112600 | 4926797200 | 13400 | 13400 | 13400 | 13370 | 192 |
| 563 | 20230710 | 112500 | 4924228670 | 13370 | 13440 | 13440 | 13370 | 2036 |
| 564 | 20230710 | 112400 | 4896954550 | 13440 | 13430 | 13440 | 13410 | 462 |
| 565 | 20230710 | 112300 | 4890756100 | 13430 | 13430 | 13430 | 13430 | 180 |
| 566 | 20230710 | 112200 | 4888338700 | 13410 | 13450 | 13450 | 13410 | 3051 |
| 567 | 20230710 | 112100 | 4847383180 | 13450 | 13440 | 13450 | 13440 | 225 |
| 568 | 20230710 | 112000 | 4844358330 | 13470 | 13480 | 13480 | 13430 | 404 |
| 569 | 20230710 | 111900 | 4838922120 | 13480 | 13480 | 13490 | 13480 | 17 |
| 570 | 20230710 | 111800 | 4838692920 | 13500 | 13500 | 13500 | 13430 | 727 |
| 571 | 20230710 | 111700 | 4828920430 | 13500 | 13500 | 13540 | 13440 | 368 |
| 572 | 20230710 | 111600 | 4823955760 | 13530 | 13440 | 13540 | 13430 | 344 |
| 573 | 20230710 | 111500 | 4819333910 | 13540 | 13500 | 13540 | 13440 | 862 |
| 574 | 20230710 | 111400 | 4807668710 | 13500 | 13460 | 13500 | 13440 | 712 |
| 575 | 20230710 | 111300 | 4798095080 | 13460 | 13540 | 13540 | 13460 | 62 |
| 576 | 20230710 | 111200 | 4797260010 | 13460 | 13470 | 13470 | 13460 | 201 |
| 577 | 20230710 | 111100 | 4794554250 | 13460 | 13540 | 13540 | 13460 | 44 |
| 578 | 20230710 | 111000 | 4793961930 | 13460 | 13540 | 13540 | 13460 | 8 |
| 579 | 20230710 | 110900 | 4793854010 | 13540 | 13540 | 13540 | 13540 | 28 |
| 580 | 20230710 | 110800 | 4793474890 | 13540 | 13450 | 13540 | 13440 | 510 |
| 581 | 20230710 | 110700 | 4786619000 | 13460 | 13460 | 13540 | 13460 | 643 |
| 582 | 20230710 | 110600 | 4777964060 | 13430 | 13440 | 13460 | 13430 | 1059 |
| 583 | 20230710 | 110500 | 4763720620 | 13440 | 13510 | 13540 | 13440 | 2738 |
| 584 | 20230710 | 110400 | 4726849670 | 13560 | 13530 | 13560 | 13490 | 741 |
| 585 | 20230710 | 110300 | 4716820240 | 13530 | 13560 | 13560 | 13510 | 215 |
| 586 | 20230710 | 110200 | 4713915170 | 13550 | 13570 | 13580 | 13550 | 333 |
| 587 | 20230710 | 110100 | 4709395890 | 13570 | 13570 | 13570 | 13500 | 1155 |
| 588 | 20230710 | 110000 | 4693797380 | 13580 | 13540 | 13580 | 13510 | 1312 |
| 589 | 20230710 | 105900 | 4676059740 | 13530 | 13480 | 13530 | 13470 | 2160 |
| 590 | 20230710 | 105800 | 4646889680 | 13470 | 13480 | 13480 | 13450 | 597 |
| 591 | 20230710 | 105700 | 4638853090 | 13480 | 13430 | 13480 | 13430 | 751 |
| 592 | 20230710 | 105600 | 4628740120 | 13450 | 13410 | 13450 | 13400 | 516 |
| 593 | 20230710 | 105500 | 4621822190 | 13410 | 13410 | 13410 | 13400 | 330 |
| 594 | 20230710 | 105400 | 4617397400 | 13370 | 13410 | 13410 | 13370 | 3457 |
| 595 | 20230710 | 105300 | 4571100010 | 13410 | 13460 | 13480 | 13410 | 603 |
| 596 | 20230710 | 105200 | 4562997280 | 13480 | 13400 | 13480 | 13390 | 2280 |
| 597 | 20230710 | 105100 | 4532443660 | 13400 | 13450 | 13480 | 13390 | 2274 |
| 598 | 20230710 | 105000 | 4501916040 | 13480 | 13420 | 13510 | 13410 | 1521 |
| 599 | 20230710 | 104900 | 4481469160 | 13410 | 13480 | 13480 | 13380 | 6430 |
| 600 | 20230710 | 104800 | 4395104760 | 13470 | 13550 | 13550 | 13470 | 4494 |
| 601 | 20230710 | 104700 | 4334451170 | 13550 | 13550 | 13560 | 13550 | 438 |
| 602 | 20230710 | 104600 | 4328515940 | 13550 | 13530 | 13560 | 13520 | 617 |
| 603 | 20230710 | 104500 | 4320167590 | 13520 | 13530 | 13530 | 13520 | 314 |
| 604 | 20230710 | 104400 | 4315921340 | 13550 | 13570 | 13570 | 13550 | 61 |
| 605 | 20230710 | 104300 | 4315094030 | 13570 | 13580 | 13580 | 13570 | 202 |
| 606 | 20230710 | 104200 | 4312352880 | 13580 | 13600 | 13600 | 13500 | 1320 |
| 607 | 20230710 | 104100 | 4294511350 | 13550 | 13520 | 13600 | 13510 | 582 |
| 608 | 20230710 | 104000 | 4286644710 | 13510 | 13600 | 13610 | 13470 | 12428 |
| 609 | 20230710 | 103900 | 4118517800 | 13610 | 13580 | 13610 | 13570 | 776 |
| 610 | 20230710 | 103800 | 4107980040 | 13580 | 13570 | 13580 | 13560 | 595 |
| 611 | 20230710 | 103700 | 4099902310 | 13560 | 13610 | 13620 | 13560 | 5778 |
| 612 | 20230710 | 103600 | 4021400760 | 13620 | 13650 | 13660 | 13610 | 3624 |
| 613 | 20230710 | 103500 | 3971966260 | 13650 | 13700 | 13700 | 13650 | 733 |
| 614 | 20230710 | 103400 | 3961955390 | 13700 | 13700 | 13700 | 13700 | 101 |
| 615 | 20230710 | 103300 | 3960571690 | 13720 | 13700 | 13730 | 13660 | 1939 |
| 616 | 20230710 | 103200 | 3934015340 | 13700 | 13710 | 13710 | 13700 | 63 |
| 617 | 20230710 | 103100 | 3933151930 | 13670 | 13690 | 13690 | 13670 | 1404 |
| 618 | 20230710 | 103000 | 3913948060 | 13680 | 13700 | 13710 | 13680 | 2541 |
| 619 | 20230710 | 102900 | 3879175760 | 13690 | 13710 | 13710 | 13690 | 714 |
| 620 | 20230710 | 102800 | 3869393930 | 13710 | 13730 | 13730 | 13710 | 677 |
| 621 | 20230710 | 102700 | 3860105280 | 13730 | 13770 | 13770 | 13730 | 87 |
| 622 | 20230710 | 102600 | 3858910730 | 13720 | 13720 | 13780 | 13720 | 179 |
| 623 | 20230710 | 102500 | 3856454790 | 13720 | 13770 | 13790 | 13720 | 64 |
| 624 | 20230710 | 102400 | 3855575020 | 13770 | 13800 | 13800 | 13770 | 657 |
| 625 | 20230710 | 102300 | 3846527990 | 13800 | 13720 | 13800 | 13720 | 367 |
| 626 | 20230710 | 102200 | 3841473210 | 13690 | 13700 | 13710 | 13680 | 1488 |
| 627 | 20230710 | 102100 | 3821102650 | 13690 | 13720 | 13720 | 13680 | 723 |
| 628 | 20230710 | 102000 | 3811206870 | 13690 | 13690 | 13690 | 13680 | 1689 |
| 629 | 20230710 | 101900 | 3788087060 | 13690 | 13710 | 13720 | 13690 | 1309 |
| 630 | 20230710 | 101800 | 3770154390 | 13710 | 13690 | 13720 | 13690 | 1281 |
| 631 | 20230710 | 101700 | 3752595610 | 13680 | 13680 | 13690 | 13680 | 249 |
| 632 | 20230710 | 101600 | 3749188670 | 13680 | 13700 | 13700 | 13670 | 889 |
| 633 | 20230710 | 101500 | 3737029750 | 13680 | 13680 | 13680 | 13680 | 30 |
| 634 | 20230710 | 101400 | 3736619350 | 13700 | 13670 | 13700 | 13660 | 663 |
| 635 | 20230710 | 101300 | 3727558330 | 13670 | 13700 | 13700 | 13660 | 577 |
| 636 | 20230710 | 101200 | 3719669660 | 13700 | 13630 | 13700 | 13610 | 5247 |
| 637 | 20230710 | 101100 | 3648086930 | 13630 | 13650 | 13660 | 13620 | 4187 |
| 638 | 20230710 | 101000 | 3590955360 | 13650 | 13730 | 13730 | 13640 | 6172 |
| 639 | 20230710 | 100900 | 3506542000 | 13730 | 13750 | 13750 | 13720 | 1110 |
| 640 | 20230710 | 100800 | 3491296630 | 13750 | 13800 | 13800 | 13750 | 1539 |
| 641 | 20230710 | 100700 | 3470112740 | 13800 | 13780 | 13800 | 13770 | 1446 |
| 642 | 20230710 | 100600 | 3450192920 | 13780 | 13820 | 13850 | 13780 | 903 |
| 643 | 20230710 | 100500 | 3437745100 | 13860 | 13760 | 13860 | 13760 | 38 |
| 644 | 20230710 | 100400 | 3437218620 | 13760 | 13790 | 13790 | 13750 | 5609 |
| 645 | 20230710 | 100300 | 3359969910 | 13790 | 13890 | 13890 | 13790 | 4277 |
| 646 | 20230710 | 100200 | 3300836610 | 13850 | 13860 | 13890 | 13850 | 1838 |
| 647 | 20230710 | 100100 | 3275348260 | 13880 | 13890 | 13890 | 13860 | 727 |
| 648 | 20230710 | 100000 | 3265259320 | 13850 | 13800 | 13890 | 13800 | 627 |
| 649 | 20230710 | 095900 | 3256561530 | 13880 | 13870 | 13890 | 13790 | 8450 |
| 650 | 20230710 | 095800 | 3139670140 | 13870 | 13880 | 13900 | 13870 | 914 |
| 651 | 20230710 | 095700 | 3126992790 | 13880 | 13930 | 13930 | 13880 | 1058 |
| 652 | 20230710 | 095600 | 3112297670 | 13930 | 13910 | 13930 | 13900 | 468 |
| 653 | 20230710 | 095500 | 3105790070 | 13910 | 13910 | 13930 | 13910 | 603 |
| 654 | 20230710 | 095400 | 3097402170 | 13920 | 13910 | 13930 | 13910 | 1018 |
| 655 | 20230710 | 095300 | 3083233580 | 13910 | 13890 | 13910 | 13890 | 198 |
| 656 | 20230710 | 095200 | 3080479520 | 13910 | 13880 | 13910 | 13870 | 1339 |
| 657 | 20230710 | 095100 | 3061895140 | 13880 | 13900 | 13930 | 13860 | 2704 |
| 658 | 20230710 | 095000 | 3024390090 | 13930 | 13940 | 13940 | 13890 | 1289 |
| 659 | 20230710 | 094900 | 3006458260 | 13940 | 13990 | 13990 | 13910 | 1229 |
| 660 | 20230710 | 094800 | 2989331870 | 13950 | 13990 | 14000 | 13930 | 2193 |
| 661 | 20230710 | 094700 | 2958725380 | 13990 | 13980 | 14020 | 13950 | 2377 |
| 662 | 20230710 | 094600 | 2925494570 | 14020 | 14030 | 14060 | 13970 | 3247 |
| 663 | 20230710 | 094500 | 2880003520 | 14060 | 14000 | 14070 | 13990 | 4352 |
| 664 | 20230710 | 094400 | 2818901980 | 14050 | 14000 | 14050 | 13980 | 5576 |
| 665 | 20230710 | 094300 | 2740743250 | 13990 | 13950 | 14000 | 13950 | 2978 |
| 666 | 20230710 | 094200 | 2699085170 | 13990 | 13930 | 14000 | 13930 | 1605 |
| 667 | 20230710 | 094100 | 2676662680 | 13970 | 13920 | 13970 | 13900 | 1610 |
| 668 | 20230710 | 094000 | 2654228320 | 13900 | 13910 | 13940 | 13870 | 1281 |
| 669 | 20230710 | 093900 | 2636400710 | 13910 | 13890 | 13910 | 13870 | 1909 |
| 670 | 20230710 | 093800 | 2609905500 | 13910 | 13930 | 13930 | 13870 | 2713 |
| 671 | 20230710 | 093700 | 2572219650 | 13930 | 13990 | 14000 | 13930 | 687 |
| 672 | 20230710 | 093600 | 2562632870 | 13990 | 13960 | 14030 | 13940 | 1905 |
| 673 | 20230710 | 093500 | 2535992220 | 14040 | 13950 | 14040 | 13950 | 365 |
| 674 | 20230710 | 093400 | 2530889820 | 13950 | 13950 | 14000 | 13950 | 611 |
| 675 | 20230710 | 093300 | 2522351940 | 13940 | 14000 | 14000 | 13940 | 282 |
| 676 | 20230710 | 093200 | 2518414980 | 13990 | 14000 | 14050 | 13990 | 283 |
| 677 | 20230710 | 093100 | 2514451020 | 14060 | 14030 | 14110 | 14030 | 5313 |
| 678 | 20230710 | 093000 | 2439672210 | 14030 | 13910 | 14030 | 13890 | 2780 |
| 679 | 20230710 | 092900 | 2400916850 | 13910 | 13850 | 13910 | 13840 | 520 |
| 680 | 20230710 | 092800 | 2393702560 | 13880 | 13910 | 13910 | 13840 | 404 |
| 681 | 20230710 | 092700 | 2388102940 | 13910 | 13850 | 13910 | 13840 | 159 |
| 682 | 20230710 | 092600 | 2385892990 | 13840 | 13840 | 13880 | 13830 | 1432 |
| 683 | 20230710 | 092500 | 2366069770 | 13840 | 13820 | 13910 | 13820 | 1530 |
| 684 | 20230710 | 092400 | 2344857380 | 13820 | 13880 | 13890 | 13810 | 2551 |
| 685 | 20230710 | 092300 | 2309566890 | 13850 | 13880 | 13890 | 13800 | 5528 |
| 686 | 20230710 | 092200 | 2233035850 | 13900 | 14000 | 14000 | 13880 | 6765 |
| 687 | 20230710 | 092100 | 2138904100 | 14020 | 14030 | 14030 | 13960 | 312 |
| 688 | 20230710 | 092000 | 2134534320 | 14030 | 13950 | 14030 | 13940 | 2609 |
| 689 | 20230710 | 091900 | 2098016630 | 13950 | 13940 | 14000 | 13940 | 566 |
| 690 | 20230710 | 091800 | 2090118520 | 13940 | 13970 | 13970 | 13930 | 1748 |
| 691 | 20230710 | 091700 | 2065741430 | 13970 | 14000 | 14010 | 13970 | 4051 |
| 692 | 20230710 | 091600 | 2009058110 | 14000 | 14000 | 14030 | 14000 | 2761 |
| 693 | 20230710 | 091500 | 1970394930 | 14000 | 14070 | 14090 | 14000 | 5948 |
| 694 | 20230710 | 091400 | 1886864020 | 14090 | 14090 | 14110 | 14070 | 2989 |
| 695 | 20230710 | 091300 | 1844748350 | 14090 | 14060 | 14120 | 14040 | 4921 |
| 696 | 20230710 | 091200 | 1775434730 | 14040 | 14090 | 14090 | 14040 | 5023 |
| 697 | 20230710 | 091100 | 1704807620 | 14080 | 14190 | 14200 | 14080 | 10779 |
| 698 | 20230710 | 091000 | 1552256500 | 14200 | 14050 | 14200 | 14020 | 15793 |
| 699 | 20230710 | 090900 | 1329079010 | 14050 | 13910 | 14080 | 13880 | 12132 |
| 700 | 20230710 | 090800 | 1159124800 | 13920 | 13920 | 13920 | 13860 | 3382 |
| 701 | 20230710 | 090700 | 1112133870 | 13920 | 13950 | 13950 | 13810 | 5868 |
| 702 | 20230710 | 090600 | 1030488000 | 13950 | 14000 | 14010 | 13950 | 11323 |
| 703 | 20230710 | 090500 | 872252380 | 13950 | 13750 | 14040 | 13750 | 26163 |
| 704 | 20230710 | 090400 | 507478780 | 13790 | 13620 | 13790 | 13560 | 7459 |
| 705 | 20230710 | 090300 | 405788650 | 13630 | 13690 | 13690 | 13630 | 4823 |
| 706 | 20230710 | 090200 | 339953280 | 13700 | 13720 | 13720 | 13640 | 5653 |
| 707 | 20230710 | 090100 | 262673660 | 13720 | 13780 | 13780 | 13680 | 3931 |
| 708 | 20230710 | 090000 | 208753730 | 13710 | 13770 | 13780 | 13700 | 15086 |