38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 204800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 3593 |
| 3 | 20230718 | 204700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20230718 | 204600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20230718 | 204500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20230718 | 204400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20230718 | 204300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20230718 | 204200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20230718 | 204100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20230718 | 204000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20230718 | 203900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20230718 | 203800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20230718 | 203700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20230718 | 203600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20230718 | 203500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20230718 | 203400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20230718 | 203300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20230718 | 203200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20230718 | 203100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20230718 | 203000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20230718 | 202900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20230718 | 202800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20230718 | 202700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20230718 | 202600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20230718 | 202500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20230718 | 202400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20230718 | 202300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20230718 | 202200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20230718 | 202100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20230718 | 202000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20230718 | 201900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20230718 | 201800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 3593 |
| 33 | 20230718 | 201700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20230718 | 201600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20230718 | 201500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20230718 | 201400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20230718 | 201300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20230718 | 201200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20230718 | 201100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20230718 | 201000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20230718 | 200900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20230718 | 200800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20230718 | 200700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20230718 | 200600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20230718 | 200500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20230718 | 200400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20230718 | 200300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20230718 | 200200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20230718 | 200100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20230718 | 200000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20230718 | 195900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20230718 | 195800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20230718 | 195700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20230718 | 195600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20230718 | 195500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20230718 | 195400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20230718 | 195300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20230718 | 195200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20230718 | 195100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20230718 | 195000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20230718 | 194900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20230718 | 194800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 3593 |
| 63 | 20230718 | 194700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20230718 | 194600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20230718 | 194500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20230718 | 194400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20230718 | 194300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20230718 | 194200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20230718 | 194100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20230718 | 194000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20230718 | 193900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20230718 | 193800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20230718 | 193700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20230718 | 193600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20230718 | 193500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20230718 | 193400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20230718 | 193300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20230718 | 193200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20230718 | 193100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20230718 | 193000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20230718 | 192900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20230718 | 192800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20230718 | 192700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20230718 | 192600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20230718 | 192500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20230718 | 192400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20230718 | 192300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20230718 | 192200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20230718 | 192100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20230718 | 192000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20230718 | 191900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20230718 | 191800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 3593 |
| 93 | 20230718 | 191700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20230718 | 191600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20230718 | 191500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20230718 | 191400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20230718 | 191300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20230718 | 191200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20230718 | 191100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20230718 | 191000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20230718 | 190900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20230718 | 190800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20230718 | 190700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20230718 | 190600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20230718 | 190500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20230718 | 190400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20230718 | 190300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20230718 | 190200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20230718 | 190100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20230718 | 190000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20230718 | 185900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20230718 | 185800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20230718 | 185700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20230718 | 185600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20230718 | 185500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20230718 | 185400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20230718 | 185300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20230718 | 185200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20230718 | 185100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20230718 | 185000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20230718 | 184900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20230718 | 184800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 3593 |
| 123 | 20230718 | 184700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20230718 | 184600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20230718 | 184500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20230718 | 184400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20230718 | 184300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20230718 | 184200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20230718 | 184100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20230718 | 184000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20230718 | 183900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20230718 | 183800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20230718 | 183700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20230718 | 183600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20230718 | 183500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20230718 | 183400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20230718 | 183300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20230718 | 183200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20230718 | 183100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20230718 | 183000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20230718 | 182900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20230718 | 182800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20230718 | 182700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20230718 | 182600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20230718 | 182500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20230718 | 182400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20230718 | 182300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20230718 | 182200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20230718 | 182100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20230718 | 182000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20230718 | 181900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20230718 | 181800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 3593 |
| 153 | 20230718 | 181700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20230718 | 181600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20230718 | 181500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20230718 | 181400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20230718 | 181300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20230718 | 181200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20230718 | 181100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20230718 | 181000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20230718 | 180900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20230718 | 180800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20230718 | 180700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20230718 | 180600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20230718 | 180500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20230718 | 180400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20230718 | 180300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20230718 | 180200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20230718 | 180100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20230718 | 180000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20230718 | 175900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20230718 | 175800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20230718 | 175700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20230718 | 175600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20230718 | 175500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20230718 | 175400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20230718 | 175300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20230718 | 175200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20230718 | 175100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20230718 | 175000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20230718 | 174900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20230718 | 174800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 3593 |
| 183 | 20230718 | 174700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20230718 | 174600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20230718 | 174500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20230718 | 174400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20230718 | 174300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20230718 | 174200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20230718 | 174100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20230718 | 174000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20230718 | 173900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20230718 | 173800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20230718 | 173700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20230718 | 173600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20230718 | 173500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20230718 | 173400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20230718 | 173300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20230718 | 173200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20230718 | 173100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20230718 | 173000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20230718 | 172900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20230718 | 172800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20230718 | 172700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20230718 | 172600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20230718 | 172500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20230718 | 172400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20230718 | 172300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20230718 | 172200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20230718 | 172100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20230718 | 172000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20230718 | 171900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20230718 | 171800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 3593 |
| 213 | 20230718 | 171700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20230718 | 171600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20230718 | 171500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20230718 | 171400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20230718 | 171300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20230718 | 171200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20230718 | 171100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20230718 | 171000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20230718 | 170900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20230718 | 170800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20230718 | 170700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20230718 | 170600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20230718 | 170500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20230718 | 170400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20230718 | 170300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20230718 | 170200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20230718 | 170100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20230718 | 170000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20230718 | 165900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20230718 | 165800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20230718 | 165700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20230718 | 165600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20230718 | 165500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20230718 | 165400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20230718 | 165300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20230718 | 165200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20230718 | 165100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20230718 | 165000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20230718 | 164900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20230718 | 164800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 3593 |
| 243 | 20230718 | 164700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20230718 | 164600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20230718 | 164500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20230718 | 164400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20230718 | 164300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20230718 | 164200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20230718 | 164100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20230718 | 164000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20230718 | 163900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20230718 | 163800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20230718 | 163700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20230718 | 163600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20230718 | 163500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20230718 | 163400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20230718 | 163300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20230718 | 163200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20230718 | 163100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20230718 | 163000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20230718 | 162900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20230718 | 162800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20230718 | 162700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20230718 | 162600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20230718 | 162500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20230718 | 162400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20230718 | 162300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20230718 | 162200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20230718 | 162100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20230718 | 162000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20230718 | 161900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20230718 | 161800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 3593 |
| 273 | 20230718 | 161700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 274 | 20230718 | 161600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 275 | 20230718 | 161500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 276 | 20230718 | 161400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 277 | 20230718 | 161300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 278 | 20230718 | 161200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 279 | 20230718 | 161100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 280 | 20230718 | 161000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 281 | 20230718 | 160900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 282 | 20230718 | 160800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 283 | 20230718 | 160700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 284 | 20230718 | 160600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 285 | 20230718 | 160500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 286 | 20230718 | 160400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 287 | 20230718 | 160300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 288 | 20230718 | 160200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 289 | 20230718 | 160100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20230718 | 160000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 291 | 20230718 | 155900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 292 | 20230718 | 155800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 293 | 20230718 | 155700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 294 | 20230718 | 155600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 295 | 20230718 | 155500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 296 | 20230718 | 155400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 297 | 20230718 | 155300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 298 | 20230718 | 155200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 299 | 20230718 | 155100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 300 | 20230718 | 155000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 301 | 20230718 | 154900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 302 | 20230718 | 154800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 3593 |
| 303 | 20230718 | 154700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 304 | 20230718 | 154600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 305 | 20230718 | 154500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 306 | 20230718 | 154400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 307 | 20230718 | 154300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 308 | 20230718 | 154200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 309 | 20230718 | 154100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 310 | 20230718 | 154000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 311 | 20230718 | 153900 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 312 | 20230718 | 153800 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 313 | 20230718 | 153700 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 314 | 20230718 | 153600 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 315 | 20230718 | 153500 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 316 | 20230718 | 153400 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 317 | 20230718 | 153300 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 318 | 20230718 | 153200 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 319 | 20230718 | 153100 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 320 | 20230718 | 153000 | 4017810250 | 13590 | 13590 | 13590 | 13590 | 3593 |
| 321 | 20230718 | 152900 | 3968981380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 322 | 20230718 | 152800 | 3968981380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 323 | 20230718 | 152700 | 3968981380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 324 | 20230718 | 152600 | 3968981380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 325 | 20230718 | 152500 | 3968981380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 326 | 20230718 | 152400 | 3968981380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 327 | 20230718 | 152300 | 3968981380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 328 | 20230718 | 152200 | 3968981380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 329 | 20230718 | 152100 | 3968981380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 330 | 20230718 | 152000 | 3968981380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 331 | 20230718 | 151900 | 3968981380 | 13650 | 13430 | 13660 | 13420 | 4213 |
| 332 | 20230718 | 151800 | 3911976620 | 13440 | 13460 | 13470 | 13410 | 2532 |
| 333 | 20230718 | 151700 | 3877962540 | 13470 | 13470 | 13470 | 13470 | 10 |
| 334 | 20230718 | 151600 | 3877827840 | 13480 | 13450 | 13480 | 13440 | 972 |
| 335 | 20230718 | 151500 | 3864746050 | 13450 | 13480 | 13480 | 13450 | 324 |
| 336 | 20230718 | 151400 | 3860386030 | 13440 | 13460 | 13460 | 13440 | 300 |
| 337 | 20230718 | 151300 | 3856350420 | 13480 | 13450 | 13480 | 13450 | 493 |
| 338 | 20230718 | 151200 | 3849717320 | 13480 | 13440 | 13480 | 13440 | 560 |
| 339 | 20230718 | 151100 | 3842190210 | 13440 | 13480 | 13480 | 13440 | 2270 |
| 340 | 20230718 | 151000 | 3811673870 | 13480 | 13460 | 13480 | 13450 | 147 |
| 341 | 20230718 | 150900 | 3809696110 | 13480 | 13480 | 13480 | 13460 | 56 |
| 342 | 20230718 | 150800 | 3808941250 | 13480 | 13480 | 13480 | 13460 | 51 |
| 343 | 20230718 | 150700 | 3808253950 | 13480 | 13490 | 13490 | 13460 | 61 |
| 344 | 20230718 | 150600 | 3807432730 | 13490 | 13490 | 13500 | 13490 | 231 |
| 345 | 20230718 | 150500 | 3804316490 | 13490 | 13480 | 13490 | 13480 | 98 |
| 346 | 20230718 | 150400 | 3802995440 | 13480 | 13480 | 13480 | 13480 | 2 |
| 347 | 20230718 | 150300 | 3802968480 | 13480 | 13490 | 13490 | 13480 | 211 |
| 348 | 20230718 | 150200 | 3800122200 | 13490 | 13480 | 13490 | 13480 | 124 |
| 349 | 20230718 | 150100 | 3798449840 | 13490 | 13450 | 13490 | 13450 | 12 |
| 350 | 20230718 | 150000 | 3798288400 | 13490 | 13460 | 13490 | 13450 | 71 |
| 351 | 20230718 | 145900 | 3797333390 | 13490 | 13490 | 13490 | 13490 | 0 |
| 352 | 20230718 | 145800 | 3797333390 | 13490 | 13470 | 13490 | 13440 | 369 |
| 353 | 20230718 | 145700 | 3792362030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 354 | 20230718 | 145600 | 3792362030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 355 | 20230718 | 145500 | 3792362030 | 13480 | 13440 | 13480 | 13440 | 40 |
| 356 | 20230718 | 145400 | 3791824390 | 13480 | 13440 | 13480 | 13430 | 310 |
| 357 | 20230718 | 145300 | 3787659780 | 13440 | 13480 | 13480 | 13430 | 558 |
| 358 | 20230718 | 145200 | 3780160420 | 13440 | 13450 | 13490 | 13440 | 793 |
| 359 | 20230718 | 145100 | 3769502170 | 13490 | 13480 | 13490 | 13450 | 56 |
| 360 | 20230718 | 145000 | 3768748830 | 13490 | 13500 | 13500 | 13480 | 55 |
| 361 | 20230718 | 144900 | 3768006880 | 13500 | 13420 | 13500 | 13420 | 1456 |
| 362 | 20230718 | 144800 | 3748387320 | 13420 | 13420 | 13430 | 13420 | 53 |
| 363 | 20230718 | 144700 | 3747676040 | 13420 | 13430 | 13430 | 13420 | 177 |
| 364 | 20230718 | 144600 | 3745300680 | 13440 | 13440 | 13450 | 13440 | 202 |
| 365 | 20230718 | 144500 | 3742585780 | 13440 | 13440 | 13440 | 13440 | 0 |
| 366 | 20230718 | 144400 | 3742585780 | 13440 | 13430 | 13440 | 13430 | 172 |
| 367 | 20230718 | 144300 | 3740275490 | 13440 | 13420 | 13440 | 13420 | 114 |
| 368 | 20230718 | 144200 | 3738744750 | 13430 | 13420 | 13430 | 13410 | 442 |
| 369 | 20230718 | 144100 | 3732816700 | 13430 | 13430 | 13430 | 13430 | 1 |
| 370 | 20230718 | 144000 | 3732803270 | 13420 | 13410 | 13420 | 13410 | 86 |
| 371 | 20230718 | 143900 | 3731649810 | 13430 | 13420 | 13430 | 13420 | 101 |
| 372 | 20230718 | 143800 | 3730294380 | 13430 | 13430 | 13430 | 13410 | 43 |
| 373 | 20230718 | 143700 | 3729717690 | 13410 | 13420 | 13420 | 13410 | 1085 |
| 374 | 20230718 | 143600 | 3715167360 | 13430 | 13420 | 13430 | 13420 | 116 |
| 375 | 20230718 | 143500 | 3713610630 | 13420 | 13420 | 13420 | 13420 | 31 |
| 376 | 20230718 | 143400 | 3713194610 | 13420 | 13420 | 13420 | 13420 | 50 |
| 377 | 20230718 | 143300 | 3712523610 | 13440 | 13440 | 13440 | 13440 | 1 |
| 378 | 20230718 | 143200 | 3712510170 | 13410 | 13410 | 13440 | 13410 | 128 |
| 379 | 20230718 | 143100 | 3710793180 | 13410 | 13440 | 13440 | 13410 | 207 |
| 380 | 20230718 | 143000 | 3708016310 | 13430 | 13440 | 13450 | 13410 | 938 |
| 381 | 20230718 | 142900 | 3695437210 | 13420 | 13420 | 13420 | 13410 | 200 |
| 382 | 20230718 | 142800 | 3692753370 | 13420 | 13410 | 13420 | 13410 | 891 |
| 383 | 20230718 | 142700 | 3680804880 | 13420 | 13410 | 13420 | 13410 | 375 |
| 384 | 20230718 | 142600 | 3675776110 | 13430 | 13420 | 13430 | 13420 | 1285 |
| 385 | 20230718 | 142500 | 3658531400 | 13430 | 13440 | 13440 | 13430 | 210 |
| 386 | 20230718 | 142400 | 3655711080 | 13420 | 13420 | 13420 | 13420 | 338 |
| 387 | 20230718 | 142300 | 3651175120 | 13420 | 13420 | 13420 | 13420 | 151 |
| 388 | 20230718 | 142200 | 3649148700 | 13440 | 13440 | 13440 | 13440 | 11 |
| 389 | 20230718 | 142100 | 3649000860 | 13430 | 13430 | 13440 | 13430 | 86 |
| 390 | 20230718 | 142000 | 3647845690 | 13430 | 13420 | 13430 | 13410 | 88 |
| 391 | 20230718 | 141900 | 3646665140 | 13410 | 13410 | 13430 | 13410 | 114 |
| 392 | 20230718 | 141800 | 3645136150 | 13440 | 13420 | 13440 | 13420 | 263 |
| 393 | 20230718 | 141700 | 3641606670 | 13440 | 13420 | 13440 | 13420 | 106 |
| 394 | 20230718 | 141600 | 3640183100 | 13420 | 13450 | 13450 | 13420 | 4 |
| 395 | 20230718 | 141500 | 3640129350 | 13450 | 13420 | 13450 | 13420 | 34 |
| 396 | 20230718 | 141400 | 3639673040 | 13420 | 13430 | 13430 | 13420 | 1983 |
| 397 | 20230718 | 141300 | 3613057800 | 13420 | 13430 | 13430 | 13420 | 924 |
| 398 | 20230718 | 141200 | 3600649380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 399 | 20230718 | 141100 | 3600649380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 400 | 20230718 | 141000 | 3600649380 | 13450 | 13450 | 13450 | 13450 | 121 |
| 401 | 20230718 | 140900 | 3599021930 | 13450 | 13420 | 13450 | 13420 | 532 |
| 402 | 20230718 | 140800 | 3591881420 | 13440 | 13450 | 13450 | 13440 | 229 |
| 403 | 20230718 | 140700 | 3588803640 | 13430 | 13430 | 13430 | 13430 | 1481 |
| 404 | 20230718 | 140600 | 3568913810 | 13430 | 13440 | 13440 | 13430 | 617 |
| 405 | 20230718 | 140500 | 3560621470 | 13440 | 13430 | 13440 | 13430 | 485 |
| 406 | 20230718 | 140400 | 3554104070 | 13440 | 13440 | 13440 | 13440 | 67 |
| 407 | 20230718 | 140300 | 3553203590 | 13440 | 13430 | 13440 | 13430 | 165 |
| 408 | 20230718 | 140200 | 3550987490 | 13430 | 13440 | 13440 | 13430 | 1272 |
| 409 | 20230718 | 140100 | 3533896400 | 13450 | 13460 | 13460 | 13450 | 54 |
| 410 | 20230718 | 140000 | 3533170080 | 13440 | 13460 | 13460 | 13440 | 598 |
| 411 | 20230718 | 135900 | 3525130280 | 13460 | 13460 | 13460 | 13450 | 269 |
| 412 | 20230718 | 135800 | 3521512120 | 13460 | 13460 | 13460 | 13460 | 20 |
| 413 | 20230718 | 135700 | 3521242920 | 13460 | 13460 | 13460 | 13450 | 350 |
| 414 | 20230718 | 135600 | 3516532220 | 13450 | 13460 | 13460 | 13450 | 179 |
| 415 | 20230718 | 135500 | 3514124130 | 13460 | 13460 | 13460 | 13450 | 110 |
| 416 | 20230718 | 135400 | 3512644570 | 13470 | 13460 | 13470 | 13460 | 15 |
| 417 | 20230718 | 135300 | 3512442660 | 13450 | 13450 | 13460 | 13450 | 631 |
| 418 | 20230718 | 135200 | 3503955690 | 13440 | 13450 | 13450 | 13440 | 438 |
| 419 | 20230718 | 135100 | 3498065590 | 13450 | 13450 | 13450 | 13450 | 179 |
| 420 | 20230718 | 135000 | 3495658040 | 13440 | 13440 | 13440 | 13440 | 425 |
| 421 | 20230718 | 134900 | 3489946040 | 13460 | 13460 | 13460 | 13460 | 1 |
| 422 | 20230718 | 134800 | 3489932580 | 13440 | 13440 | 13450 | 13440 | 691 |
| 423 | 20230718 | 134700 | 3480641540 | 13440 | 13440 | 13440 | 13440 | 100 |
| 424 | 20230718 | 134600 | 3479297540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 425 | 20230718 | 134500 | 3479297540 | 13480 | 13480 | 13480 | 13480 | 5 |
| 426 | 20230718 | 134400 | 3479230140 | 13480 | 13450 | 13480 | 13440 | 372 |
| 427 | 20230718 | 134300 | 3474227690 | 13490 | 13460 | 13500 | 13450 | 1868 |
| 428 | 20230718 | 134200 | 3449099070 | 13460 | 13490 | 13490 | 13460 | 408 |
| 429 | 20230718 | 134100 | 3443604320 | 13510 | 13510 | 13510 | 13510 | 1 |
| 430 | 20230718 | 134000 | 3443590810 | 13490 | 13490 | 13490 | 13490 | 99 |
| 431 | 20230718 | 133900 | 3442255300 | 13490 | 13490 | 13490 | 13490 | 0 |
| 432 | 20230718 | 133800 | 3442255300 | 13490 | 13490 | 13490 | 13470 | 113 |
| 433 | 20230718 | 133700 | 3440731030 | 13510 | 13480 | 13510 | 13470 | 1684 |
| 434 | 20230718 | 133600 | 3418033040 | 13510 | 13510 | 13510 | 13510 | 2 |
| 435 | 20230718 | 133500 | 3418006020 | 13510 | 13490 | 13510 | 13490 | 106 |
| 436 | 20230718 | 133400 | 3416575810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 437 | 20230718 | 133300 | 3416575810 | 13510 | 13510 | 13510 | 13510 | 1 |
| 438 | 20230718 | 133200 | 3416562300 | 13510 | 13510 | 13510 | 13480 | 263 |
| 439 | 20230718 | 133100 | 3413013910 | 13510 | 13510 | 13510 | 13510 | 1 |
| 440 | 20230718 | 133000 | 3413000400 | 13510 | 13480 | 13510 | 13480 | 276 |
| 441 | 20230718 | 132900 | 3409278870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 442 | 20230718 | 132800 | 3409278870 | 13500 | 13500 | 13510 | 13480 | 372 |
| 443 | 20230718 | 132700 | 3404257190 | 13510 | 13480 | 13510 | 13480 | 924 |
| 444 | 20230718 | 132600 | 3391799620 | 13500 | 13490 | 13500 | 13490 | 166 |
| 445 | 20230718 | 132500 | 3389560270 | 13500 | 13500 | 13510 | 13500 | 134 |
| 446 | 20230718 | 132400 | 3387751240 | 13500 | 13490 | 13500 | 13490 | 138 |
| 447 | 20230718 | 132300 | 3385889600 | 13500 | 13500 | 13500 | 13500 | 98 |
| 448 | 20230718 | 132200 | 3384566600 | 13510 | 13480 | 13510 | 13480 | 369 |
| 449 | 20230718 | 132100 | 3379589370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 450 | 20230718 | 132000 | 3379589370 | 13500 | 13480 | 13500 | 13470 | 308 |
| 451 | 20230718 | 131900 | 3375438150 | 13470 | 13480 | 13480 | 13470 | 260 |
| 452 | 20230718 | 131800 | 3371935350 | 13480 | 13500 | 13500 | 13480 | 525 |
| 453 | 20230718 | 131700 | 3364854950 | 13500 | 13500 | 13500 | 13500 | 10 |
| 454 | 20230718 | 131600 | 3364719950 | 13510 | 13500 | 13510 | 13500 | 353 |
| 455 | 20230718 | 131500 | 3359954440 | 13510 | 13500 | 13510 | 13500 | 201 |
| 456 | 20230718 | 131400 | 3357240930 | 13510 | 13500 | 13510 | 13500 | 4 |
| 457 | 20230718 | 131300 | 3357186920 | 13500 | 13490 | 13500 | 13490 | 102 |
| 458 | 20230718 | 131200 | 3355809970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 459 | 20230718 | 131100 | 3355809970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 460 | 20230718 | 131000 | 3355809970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 461 | 20230718 | 130900 | 3355809970 | 13500 | 13460 | 13500 | 13460 | 227 |
| 462 | 20230718 | 130800 | 3352754510 | 13510 | 13500 | 13510 | 13460 | 458 |
| 463 | 20230718 | 130700 | 3346572810 | 13500 | 13500 | 13500 | 13500 | 62 |
| 464 | 20230718 | 130600 | 3345735810 | 13500 | 13480 | 13500 | 13480 | 205 |
| 465 | 20230718 | 130500 | 3342968570 | 13500 | 13500 | 13500 | 13500 | 0 |
| 466 | 20230718 | 130400 | 3342968570 | 13500 | 13500 | 13500 | 13490 | 96 |
| 467 | 20230718 | 130300 | 3341672670 | 13500 | 13460 | 13500 | 13450 | 28 |
| 468 | 20230718 | 130200 | 3341296010 | 13500 | 13460 | 13500 | 13460 | 20 |
| 469 | 20230718 | 130100 | 3341026740 | 13460 | 13490 | 13490 | 13460 | 2 |
| 470 | 20230718 | 130000 | 3340999790 | 13500 | 13500 | 13500 | 13460 | 164 |
| 471 | 20230718 | 125900 | 3338785900 | 13510 | 13500 | 13510 | 13500 | 101 |
| 472 | 20230718 | 125800 | 3337422390 | 13510 | 13510 | 13510 | 13500 | 167 |
| 473 | 20230718 | 125700 | 3335167380 | 13510 | 13510 | 13510 | 13510 | 11 |
| 474 | 20230718 | 125600 | 3335018770 | 13510 | 13500 | 13510 | 13490 | 337 |
| 475 | 20230718 | 125500 | 3330469570 | 13500 | 13460 | 13500 | 13460 | 215 |
| 476 | 20230718 | 125400 | 3327572520 | 13460 | 13470 | 13470 | 13450 | 56 |
| 477 | 20230718 | 125300 | 3326819210 | 13470 | 13450 | 13470 | 13450 | 2 |
| 478 | 20230718 | 125200 | 3326792290 | 13470 | 13450 | 13470 | 13450 | 186 |
| 479 | 20230718 | 125100 | 3324290550 | 13470 | 13430 | 13470 | 13430 | 535 |
| 480 | 20230718 | 125000 | 3317104580 | 13470 | 13470 | 13470 | 13470 | 1 |
| 481 | 20230718 | 124900 | 3317091110 | 13470 | 13470 | 13470 | 13470 | 0 |
| 482 | 20230718 | 124800 | 3317091110 | 13470 | 13470 | 13470 | 13470 | 0 |
| 483 | 20230718 | 124700 | 3317091110 | 13470 | 13450 | 13470 | 13420 | 310 |
| 484 | 20230718 | 124600 | 3312925110 | 13460 | 13430 | 13460 | 13420 | 67 |
| 485 | 20230718 | 124500 | 3312024670 | 13460 | 13450 | 13460 | 13450 | 250 |
| 486 | 20230718 | 124400 | 3308660670 | 13460 | 13460 | 13460 | 13460 | 1 |
| 487 | 20230718 | 124300 | 3308647210 | 13420 | 13460 | 13460 | 13420 | 672 |
| 488 | 20230718 | 124200 | 3299622050 | 13450 | 13450 | 13450 | 13450 | 10 |
| 489 | 20230718 | 124100 | 3299487550 | 13450 | 13450 | 13450 | 13450 | 1 |
| 490 | 20230718 | 124000 | 3299474100 | 13440 | 13460 | 13460 | 13440 | 1376 |
| 491 | 20230718 | 123900 | 3280975280 | 13450 | 13450 | 13460 | 13450 | 513 |
| 492 | 20230718 | 123800 | 3274075420 | 13460 | 13460 | 13470 | 13460 | 443 |
| 493 | 20230718 | 123700 | 3268112340 | 13470 | 13460 | 13470 | 13460 | 330 |
| 494 | 20230718 | 123600 | 3263669000 | 13470 | 13480 | 13480 | 13470 | 14 |
| 495 | 20230718 | 123500 | 3263480410 | 13470 | 13470 | 13470 | 13470 | 0 |
| 496 | 20230718 | 123400 | 3263480410 | 13470 | 13470 | 13470 | 13470 | 142 |
| 497 | 20230718 | 123300 | 3261567670 | 13480 | 13480 | 13480 | 13470 | 38 |
| 498 | 20230718 | 123200 | 3261055590 | 13480 | 13480 | 13480 | 13480 | 49 |
| 499 | 20230718 | 123100 | 3260395070 | 13480 | 13530 | 13530 | 13480 | 24 |
| 500 | 20230718 | 123000 | 3260071500 | 13520 | 13520 | 13520 | 13470 | 36 |
| 501 | 20230718 | 122900 | 3259585490 | 13520 | 13490 | 13520 | 13460 | 198 |
| 502 | 20230718 | 122800 | 3256913230 | 13490 | 13470 | 13490 | 13460 | 44 |
| 503 | 20230718 | 122700 | 3256320830 | 13490 | 13500 | 13500 | 13490 | 252 |
| 504 | 20230718 | 122600 | 3252919490 | 13500 | 13510 | 13510 | 13500 | 15 |
| 505 | 20230718 | 122500 | 3252716890 | 13520 | 13520 | 13520 | 13520 | 5 |
| 506 | 20230718 | 122400 | 3252649290 | 13530 | 13530 | 13530 | 13530 | 1 |
| 507 | 20230718 | 122300 | 3252635760 | 13540 | 13540 | 13540 | 13540 | 0 |
| 508 | 20230718 | 122200 | 3252635760 | 13540 | 13460 | 13540 | 13460 | 2008 |
| 509 | 20230718 | 122100 | 3225480690 | 13490 | 13490 | 13490 | 13490 | 24 |
| 510 | 20230718 | 122000 | 3225156930 | 13460 | 13450 | 13460 | 13450 | 50 |
| 511 | 20230718 | 121900 | 3224484130 | 13450 | 13450 | 13450 | 13450 | 25 |
| 512 | 20230718 | 121800 | 3224147880 | 13450 | 13450 | 13450 | 13450 | 50 |
| 513 | 20230718 | 121700 | 3223475380 | 13450 | 13450 | 13450 | 13450 | 119 |
| 514 | 20230718 | 121600 | 3221874830 | 13450 | 13470 | 13470 | 13440 | 2471 |
| 515 | 20230718 | 121500 | 3188637870 | 13470 | 13470 | 13470 | 13470 | 4 |
| 516 | 20230718 | 121400 | 3188583990 | 13510 | 13510 | 13510 | 13510 | 0 |
| 517 | 20230718 | 121300 | 3188583990 | 13510 | 13510 | 13510 | 13510 | 40 |
| 518 | 20230718 | 121200 | 3188043590 | 13510 | 13510 | 13510 | 13510 | 20 |
| 519 | 20230718 | 121100 | 3187773390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 520 | 20230718 | 121000 | 3187773390 | 13510 | 13460 | 13510 | 13460 | 279 |
| 521 | 20230718 | 120900 | 3184018000 | 13500 | 13500 | 13500 | 13490 | 635 |
| 522 | 20230718 | 120800 | 3175451730 | 13510 | 13510 | 13520 | 13510 | 62 |
| 523 | 20230718 | 120700 | 3174614090 | 13500 | 13460 | 13500 | 13460 | 313 |
| 524 | 20230718 | 120600 | 3170391640 | 13490 | 13480 | 13490 | 13480 | 248 |
| 525 | 20230718 | 120500 | 3167048590 | 13490 | 13480 | 13490 | 13480 | 101 |
| 526 | 20230718 | 120400 | 3165687100 | 13490 | 13490 | 13490 | 13490 | 1175 |
| 527 | 20230718 | 120300 | 3149836350 | 13490 | 13480 | 13490 | 13480 | 55 |
| 528 | 20230718 | 120200 | 3149094940 | 13480 | 13480 | 13480 | 13450 | 21 |
| 529 | 20230718 | 120100 | 3148812430 | 13450 | 13480 | 13480 | 13450 | 118 |
| 530 | 20230718 | 120000 | 3147224790 | 13480 | 13470 | 13480 | 13450 | 1141 |
| 531 | 20230718 | 115900 | 3131874250 | 13470 | 13470 | 13470 | 13470 | 173 |
| 532 | 20230718 | 115800 | 3129543940 | 13470 | 13470 | 13470 | 13450 | 294 |
| 533 | 20230718 | 115700 | 3125584260 | 13480 | 13480 | 13480 | 13470 | 473 |
| 534 | 20230718 | 115600 | 3119212420 | 13470 | 13460 | 13470 | 13450 | 952 |
| 535 | 20230718 | 115500 | 3106400420 | 13460 | 13460 | 13460 | 13460 | 267 |
| 536 | 20230718 | 115400 | 3102806600 | 13460 | 13460 | 13460 | 13440 | 15 |
| 537 | 20230718 | 115300 | 3102604860 | 13440 | 13440 | 13470 | 13440 | 423 |
| 538 | 20230718 | 115200 | 3096918130 | 13460 | 13440 | 13460 | 13440 | 774 |
| 539 | 20230718 | 115100 | 3086515400 | 13470 | 13460 | 13490 | 13450 | 1971 |
| 540 | 20230718 | 115000 | 3060002340 | 13460 | 13470 | 13490 | 13460 | 1679 |
| 541 | 20230718 | 114900 | 3037400090 | 13470 | 13470 | 13470 | 13470 | 108 |
| 542 | 20230718 | 114800 | 3035945330 | 13490 | 13470 | 13490 | 13470 | 69 |
| 543 | 20230718 | 114700 | 3035015880 | 13460 | 13480 | 13490 | 13460 | 844 |
| 544 | 20230718 | 114600 | 3023651150 | 13470 | 13470 | 13470 | 13470 | 1139 |
| 545 | 20230718 | 114500 | 3008308820 | 13470 | 13470 | 13470 | 13470 | 2542 |
| 546 | 20230718 | 114400 | 2974068080 | 13490 | 13490 | 13490 | 13480 | 208 |
| 547 | 20230718 | 114300 | 2971264160 | 13470 | 13480 | 13490 | 13470 | 168 |
| 548 | 20230718 | 114200 | 2969000140 | 13480 | 13490 | 13500 | 13480 | 255 |
| 549 | 20230718 | 114100 | 2965562570 | 13510 | 13480 | 13510 | 13470 | 724 |
| 550 | 20230718 | 114000 | 2955806970 | 13480 | 13490 | 13490 | 13480 | 100 |
| 551 | 20230718 | 113900 | 2954458100 | 13490 | 13480 | 13490 | 13480 | 219 |
| 552 | 20230718 | 113800 | 2951504790 | 13470 | 13490 | 13490 | 13470 | 1205 |
| 553 | 20230718 | 113700 | 2935261430 | 13490 | 13490 | 13490 | 13480 | 177 |
| 554 | 20230718 | 113600 | 2932874420 | 13480 | 13480 | 13480 | 13480 | 0 |
| 555 | 20230718 | 113500 | 2932874420 | 13480 | 13530 | 13530 | 13480 | 30 |
| 556 | 20230718 | 113400 | 2932469520 | 13530 | 13490 | 13530 | 13490 | 57 |
| 557 | 20230718 | 113300 | 2931700540 | 13480 | 13480 | 13530 | 13480 | 809 |
| 558 | 20230718 | 113200 | 2920795170 | 13490 | 13530 | 13530 | 13490 | 301 |
| 559 | 20230718 | 113100 | 2916734640 | 13490 | 13500 | 13500 | 13490 | 198 |
| 560 | 20230718 | 113000 | 2914062620 | 13530 | 13510 | 13530 | 13490 | 1325 |
| 561 | 20230718 | 112900 | 2896175940 | 13530 | 13530 | 13530 | 13530 | 20 |
| 562 | 20230718 | 112800 | 2895905340 | 13540 | 13540 | 13540 | 13540 | 1 |
| 563 | 20230718 | 112700 | 2895891800 | 13530 | 13500 | 13530 | 13500 | 21 |
| 564 | 20230718 | 112600 | 2895607700 | 13540 | 13530 | 13540 | 13530 | 57 |
| 565 | 20230718 | 112500 | 2894836020 | 13540 | 13530 | 13540 | 13530 | 137 |
| 566 | 20230718 | 112400 | 2892981290 | 13530 | 13490 | 13530 | 13490 | 299 |
| 567 | 20230718 | 112300 | 2888939890 | 13530 | 13530 | 13530 | 13530 | 0 |
| 568 | 20230718 | 112200 | 2888939890 | 13530 | 13520 | 13530 | 13520 | 21 |
| 569 | 20230718 | 112100 | 2888655960 | 13480 | 13480 | 13530 | 13480 | 501 |
| 570 | 20230718 | 112000 | 2881902400 | 13480 | 13480 | 13480 | 13480 | 686 |
| 571 | 20230718 | 111900 | 2872655120 | 13530 | 13530 | 13530 | 13530 | 1 |
| 572 | 20230718 | 111800 | 2872641590 | 13530 | 13530 | 13530 | 13530 | 0 |
| 573 | 20230718 | 111700 | 2872641590 | 13530 | 13480 | 13530 | 13480 | 19 |
| 574 | 20230718 | 111600 | 2872385420 | 13470 | 13500 | 13500 | 13470 | 800 |
| 575 | 20230718 | 111500 | 2861602130 | 13540 | 13500 | 13550 | 13490 | 236 |
| 576 | 20230718 | 111400 | 2858414410 | 13510 | 13510 | 13510 | 13510 | 45 |
| 577 | 20230718 | 111300 | 2857806460 | 13550 | 13550 | 13550 | 13550 | 10 |
| 578 | 20230718 | 111200 | 2857670960 | 13550 | 13540 | 13550 | 13540 | 41 |
| 579 | 20230718 | 111100 | 2857115810 | 13450 | 13450 | 13450 | 13450 | 559 |
| 580 | 20230718 | 111000 | 2849597260 | 13450 | 13540 | 13540 | 13450 | 8138 |
| 581 | 20230718 | 110900 | 2739901960 | 13550 | 13550 | 13550 | 13550 | 330 |
| 582 | 20230718 | 110800 | 2735430460 | 13550 | 13550 | 13550 | 13550 | 0 |
| 583 | 20230718 | 110700 | 2735430460 | 13550 | 13540 | 13550 | 13540 | 29 |
| 584 | 20230718 | 110600 | 2735037520 | 13550 | 13560 | 13560 | 13550 | 264 |
| 585 | 20230718 | 110500 | 2731459630 | 13560 | 13550 | 13560 | 13550 | 78 |
| 586 | 20230718 | 110400 | 2730402680 | 13550 | 13550 | 13550 | 13550 | 52 |
| 587 | 20230718 | 110300 | 2729698080 | 13540 | 13550 | 13550 | 13540 | 2059 |
| 588 | 20230718 | 110200 | 2701802490 | 13560 | 13560 | 13560 | 13560 | 576 |
| 589 | 20230718 | 110100 | 2693991930 | 13570 | 13560 | 13570 | 13560 | 154 |
| 590 | 20230718 | 110000 | 2691903490 | 13560 | 13550 | 13560 | 13550 | 76 |
| 591 | 20230718 | 105900 | 2690872980 | 13590 | 13590 | 13590 | 13560 | 576 |
| 592 | 20230718 | 105800 | 2683057040 | 13580 | 13600 | 13600 | 13580 | 50 |
| 593 | 20230718 | 105700 | 2682377840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 594 | 20230718 | 105600 | 2682377840 | 13600 | 13600 | 13600 | 13600 | 1 |
| 595 | 20230718 | 105500 | 2682364240 | 13550 | 13600 | 13600 | 13550 | 602 |
| 596 | 20230718 | 105400 | 2674183570 | 13600 | 13600 | 13600 | 13600 | 151 |
| 597 | 20230718 | 105300 | 2672129970 | 13600 | 13560 | 13600 | 13550 | 3707 |
| 598 | 20230718 | 105200 | 2621719380 | 13600 | 13550 | 13600 | 13550 | 113 |
| 599 | 20230718 | 105100 | 2620186280 | 13600 | 13540 | 13620 | 13540 | 740 |
| 600 | 20230718 | 105000 | 2610164140 | 13550 | 13530 | 13550 | 13530 | 233 |
| 601 | 20230718 | 104900 | 2607010460 | 13520 | 13520 | 13520 | 13520 | 95 |
| 602 | 20230718 | 104800 | 2605726060 | 13520 | 13520 | 13520 | 13520 | 45 |
| 603 | 20230718 | 104700 | 2605117660 | 13530 | 13530 | 13530 | 13530 | 87 |
| 604 | 20230718 | 104600 | 2603940550 | 13500 | 13500 | 13500 | 13490 | 582 |
| 605 | 20230718 | 104500 | 2596086130 | 13500 | 13490 | 13500 | 13490 | 1250 |
| 606 | 20230718 | 104400 | 2579222580 | 13490 | 13500 | 13500 | 13490 | 2055 |
| 607 | 20230718 | 104300 | 2551490440 | 13500 | 13490 | 13500 | 13490 | 885 |
| 608 | 20230718 | 104200 | 2539543400 | 13490 | 13500 | 13500 | 13490 | 432 |
| 609 | 20230718 | 104100 | 2533714710 | 13530 | 13530 | 13530 | 13530 | 821 |
| 610 | 20230718 | 104000 | 2522606580 | 13480 | 13530 | 13530 | 13480 | 218 |
| 611 | 20230718 | 103900 | 2519657940 | 13540 | 13540 | 13540 | 13540 | 0 |
| 612 | 20230718 | 103800 | 2519657940 | 13540 | 13480 | 13540 | 13480 | 70 |
| 613 | 20230718 | 103700 | 2518714280 | 13480 | 13480 | 13480 | 13470 | 674 |
| 614 | 20230718 | 103600 | 2509631240 | 13490 | 13520 | 13540 | 13490 | 745 |
| 615 | 20230718 | 103500 | 2499569520 | 13510 | 13500 | 13510 | 13500 | 415 |
| 616 | 20230718 | 103400 | 2493965640 | 13510 | 13500 | 13510 | 13500 | 8 |
| 617 | 20230718 | 103300 | 2493857630 | 13470 | 13500 | 13500 | 13470 | 983 |
| 618 | 20230718 | 103200 | 2480602260 | 13500 | 13500 | 13500 | 13500 | 91 |
| 619 | 20230718 | 103100 | 2479373760 | 13460 | 13460 | 13460 | 13460 | 259 |
| 620 | 20230718 | 103000 | 2475887620 | 13460 | 13480 | 13500 | 13460 | 2240 |
| 621 | 20230718 | 102900 | 2445686450 | 13490 | 13530 | 13530 | 13490 | 4428 |
| 622 | 20230718 | 102800 | 2385893290 | 13550 | 13510 | 13550 | 13510 | 674 |
| 623 | 20230718 | 102700 | 2376774560 | 13510 | 13520 | 13530 | 13500 | 1368 |
| 624 | 20230718 | 102600 | 2358292090 | 13520 | 13540 | 13540 | 13520 | 1737 |
| 625 | 20230718 | 102500 | 2334801370 | 13520 | 13540 | 13540 | 13520 | 2415 |
| 626 | 20230718 | 102400 | 2302135800 | 13560 | 13560 | 13560 | 13540 | 59 |
| 627 | 20230718 | 102300 | 2301336180 | 13560 | 13560 | 13560 | 13560 | 114 |
| 628 | 20230718 | 102200 | 2299790340 | 13540 | 13560 | 13570 | 13540 | 2106 |
| 629 | 20230718 | 102100 | 2271246980 | 13570 | 13560 | 13600 | 13550 | 1213 |
| 630 | 20230718 | 102000 | 2254790690 | 13570 | 13600 | 13650 | 13570 | 3120 |
| 631 | 20230718 | 101900 | 2212407520 | 13650 | 13610 | 13650 | 13600 | 257 |
| 632 | 20230718 | 101800 | 2208911610 | 13660 | 13610 | 13660 | 13610 | 72 |
| 633 | 20230718 | 101700 | 2207931640 | 13660 | 13660 | 13660 | 13660 | 444 |
| 634 | 20230718 | 101600 | 2201866600 | 13630 | 13630 | 13630 | 13630 | 2182 |
| 635 | 20230718 | 101500 | 2172125940 | 13630 | 13630 | 13630 | 13630 | 230 |
| 636 | 20230718 | 101400 | 2168991040 | 13630 | 13630 | 13630 | 13600 | 729 |
| 637 | 20230718 | 101300 | 2159057020 | 13630 | 13590 | 13630 | 13590 | 700 |
| 638 | 20230718 | 101200 | 2149522030 | 13580 | 13600 | 13600 | 13580 | 550 |
| 639 | 20230718 | 101100 | 2142048050 | 13610 | 13590 | 13610 | 13590 | 1132 |
| 640 | 20230718 | 101000 | 2126652530 | 13590 | 13590 | 13590 | 13590 | 74 |
| 641 | 20230718 | 100900 | 2125646870 | 13590 | 13600 | 13600 | 13590 | 19 |
| 642 | 20230718 | 100800 | 2125388650 | 13600 | 13590 | 13600 | 13580 | 776 |
| 643 | 20230718 | 100700 | 2114848070 | 13590 | 13600 | 13600 | 13590 | 7 |
| 644 | 20230718 | 100600 | 2114752930 | 13580 | 13610 | 13610 | 13580 | 498 |
| 645 | 20230718 | 100500 | 2107987550 | 13600 | 13600 | 13600 | 13590 | 1037 |
| 646 | 20230718 | 100400 | 2093890480 | 13610 | 13630 | 13630 | 13610 | 1126 |
| 647 | 20230718 | 100300 | 2078560290 | 13630 | 13620 | 13650 | 13620 | 36 |
| 648 | 20230718 | 100200 | 2078069890 | 13620 | 13620 | 13620 | 13620 | 5 |
| 649 | 20230718 | 100100 | 2078001790 | 13660 | 13660 | 13660 | 13620 | 250 |
| 650 | 20230718 | 100000 | 2074590800 | 13660 | 13660 | 13660 | 13640 | 37 |
| 651 | 20230718 | 095900 | 2074085460 | 13660 | 13660 | 13660 | 13610 | 199 |
| 652 | 20230718 | 095800 | 2071376440 | 13660 | 13610 | 13660 | 13590 | 593 |
| 653 | 20230718 | 095700 | 2063312480 | 13610 | 13610 | 13610 | 13570 | 1110 |
| 654 | 20230718 | 095600 | 2048224520 | 13600 | 13660 | 13660 | 13600 | 10085 |
| 655 | 20230718 | 095500 | 1910911140 | 13660 | 13660 | 13660 | 13650 | 329 |
| 656 | 20230718 | 095400 | 1906420230 | 13650 | 13640 | 13650 | 13640 | 400 |
| 657 | 20230718 | 095300 | 1900963830 | 13640 | 13670 | 13680 | 13640 | 4354 |
| 658 | 20230718 | 095200 | 1841472050 | 13680 | 13680 | 13740 | 13680 | 1080 |
| 659 | 20230718 | 095100 | 1826668390 | 13680 | 13740 | 13740 | 13680 | 669 |
| 660 | 20230718 | 095000 | 1817503870 | 13740 | 13700 | 13740 | 13680 | 916 |
| 661 | 20230718 | 094900 | 1804953220 | 13710 | 13710 | 13710 | 13710 | 12 |
| 662 | 20230718 | 094800 | 1804788700 | 13710 | 13690 | 13720 | 13680 | 871 |
| 663 | 20230718 | 094700 | 1792843350 | 13690 | 13690 | 13720 | 13680 | 269 |
| 664 | 20230718 | 094600 | 1789160980 | 13720 | 13670 | 13740 | 13670 | 709 |
| 665 | 20230718 | 094500 | 1779450070 | 13680 | 13650 | 13680 | 13650 | 439 |
| 666 | 20230718 | 094400 | 1773450480 | 13650 | 13650 | 13660 | 13650 | 114 |
| 667 | 20230718 | 094300 | 1771894370 | 13660 | 13640 | 13660 | 13630 | 375 |
| 668 | 20230718 | 094200 | 1766779480 | 13660 | 13660 | 13660 | 13640 | 345 |
| 669 | 20230718 | 094100 | 1762069580 | 13660 | 13640 | 13660 | 13640 | 209 |
| 670 | 20230718 | 094000 | 1759216800 | 13650 | 13640 | 13660 | 13640 | 244 |
| 671 | 20230718 | 093900 | 1755887590 | 13640 | 13660 | 13660 | 13640 | 1167 |
| 672 | 20230718 | 093800 | 1739950330 | 13670 | 13680 | 13680 | 13660 | 290 |
| 673 | 20230718 | 093700 | 1735986510 | 13660 | 13670 | 13680 | 13660 | 195 |
| 674 | 20230718 | 093600 | 1733321240 | 13670 | 13650 | 13670 | 13630 | 944 |
| 675 | 20230718 | 093500 | 1720443230 | 13650 | 13660 | 13670 | 13650 | 313 |
| 676 | 20230718 | 093400 | 1716170650 | 13650 | 13650 | 13670 | 13640 | 788 |
| 677 | 20230718 | 093300 | 1705410500 | 13640 | 13670 | 13680 | 13640 | 1026 |
| 678 | 20230718 | 093200 | 1691403340 | 13680 | 13670 | 13700 | 13670 | 669 |
| 679 | 20230718 | 093100 | 1682256400 | 13700 | 13680 | 13700 | 13670 | 1487 |
| 680 | 20230718 | 093000 | 1661926710 | 13710 | 13660 | 13710 | 13640 | 785 |
| 681 | 20230718 | 092900 | 1651196160 | 13640 | 13700 | 13700 | 13640 | 2050 |
| 682 | 20230718 | 092800 | 1623200970 | 13730 | 13730 | 13730 | 13690 | 1003 |
| 683 | 20230718 | 092700 | 1609444770 | 13730 | 13720 | 13730 | 13720 | 7 |
| 684 | 20230718 | 092600 | 1609348690 | 13680 | 13720 | 13720 | 13680 | 1198 |
| 685 | 20230718 | 092500 | 1592945770 | 13710 | 13690 | 13710 | 13670 | 1760 |
| 686 | 20230718 | 092400 | 1568866960 | 13690 | 13700 | 13720 | 13690 | 1531 |
| 687 | 20230718 | 092300 | 1547903070 | 13690 | 13690 | 13690 | 13680 | 245 |
| 688 | 20230718 | 092200 | 1544549060 | 13700 | 13730 | 13730 | 13700 | 253 |
| 689 | 20230718 | 092100 | 1541076870 | 13730 | 13680 | 13730 | 13670 | 773 |
| 690 | 20230718 | 092000 | 1530487150 | 13670 | 13750 | 13750 | 13650 | 8160 |
| 691 | 20230718 | 091900 | 1418814020 | 13750 | 13770 | 13770 | 13740 | 2764 |
| 692 | 20230718 | 091800 | 1380800510 | 13790 | 13790 | 13800 | 13780 | 3584 |
| 693 | 20230718 | 091700 | 1331372060 | 13790 | 13840 | 13840 | 13780 | 3960 |
| 694 | 20230718 | 091600 | 1276676980 | 13840 | 13910 | 13910 | 13700 | 8390 |
| 695 | 20230718 | 091500 | 1160576590 | 13910 | 14030 | 14060 | 13910 | 11529 |
| 696 | 20230718 | 091400 | 999203930 | 14040 | 13780 | 14060 | 13780 | 18100 |
| 697 | 20230718 | 091300 | 746355510 | 13780 | 13880 | 13880 | 13770 | 2190 |
| 698 | 20230718 | 091200 | 716107620 | 13800 | 13840 | 13900 | 13770 | 6060 |
| 699 | 20230718 | 091100 | 632250300 | 13860 | 13610 | 13890 | 13610 | 5269 |
| 700 | 20230718 | 091000 | 559676580 | 13560 | 13590 | 13620 | 13550 | 1675 |
| 701 | 20230718 | 090900 | 536955190 | 13540 | 13550 | 13550 | 13530 | 2165 |
| 702 | 20230718 | 090800 | 507646000 | 13550 | 13630 | 13630 | 13550 | 14222 |
| 703 | 20230718 | 090700 | 314255190 | 13610 | 13670 | 13670 | 13610 | 2750 |
| 704 | 20230718 | 090600 | 276737550 | 13670 | 13690 | 13700 | 13670 | 3793 |
| 705 | 20230718 | 090500 | 224842100 | 13700 | 13700 | 13720 | 13690 | 4330 |
| 706 | 20230718 | 090400 | 165522860 | 13700 | 13700 | 13710 | 13670 | 2753 |
| 707 | 20230718 | 090300 | 127831670 | 13690 | 13680 | 13730 | 13680 | 842 |
| 708 | 20230718 | 090200 | 116301980 | 13670 | 13720 | 13720 | 13640 | 2464 |
| 709 | 20230718 | 090100 | 82569470 | 13730 | 13800 | 13800 | 13720 | 1879 |
| 710 | 20230718 | 090000 | 56747300 | 13720 | 13800 | 13800 | 13720 | 4119 |