KissMeData/336060/min/candle-20230906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230906	204400	1780501724	1900	1900	1900	1900	11039
3	20230906	204300	1780501724	1900	1900	1900	1900	0
4	20230906	204200	1780501724	1900	1900	1900	1900	0
5	20230906	204100	1780501724	1900	1900	1900	1900	0
6	20230906	204000	1780501724	1900	1900	1900	1900	0
7	20230906	203900	1780501724	1900	1900	1900	1900	0
8	20230906	203800	1780501724	1900	1900	1900	1900	0
9	20230906	203700	1780501724	1900	1900	1900	1900	0
10	20230906	203600	1780501724	1900	1900	1900	1900	0
11	20230906	203500	1780501724	1900	1900	1900	1900	0
12	20230906	203400	1780501724	1900	1900	1900	1900	0
13	20230906	203300	1780501724	1900	1900	1900	1900	0
14	20230906	203200	1780501724	1900	1900	1900	1900	0
15	20230906	203100	1780501724	1900	1900	1900	1900	0
16	20230906	203000	1780501724	1900	1900	1900	1900	0
17	20230906	202900	1780501724	1900	1900	1900	1900	0
18	20230906	202800	1780501724	1900	1900	1900	1900	0
19	20230906	202700	1780501724	1900	1900	1900	1900	0
20	20230906	202600	1780501724	1900	1900	1900	1900	0
21	20230906	202500	1780501724	1900	1900	1900	1900	0
22	20230906	202400	1780501724	1900	1900	1900	1900	0
23	20230906	202300	1780501724	1900	1900	1900	1900	0
24	20230906	202200	1780501724	1900	1900	1900	1900	0
25	20230906	202100	1780501724	1900	1900	1900	1900	0
26	20230906	202000	1780501724	1900	1900	1900	1900	0
27	20230906	201900	1780501724	1900	1900	1900	1900	0
28	20230906	201800	1780501724	1900	1900	1900	1900	0
29	20230906	201700	1780501724	1900	1900	1900	1900	0
30	20230906	201600	1780501724	1900	1900	1900	1900	0
31	20230906	201500	1780501724	1900	1900	1900	1900	0
32	20230906	201400	1780501724	1900	1900	1900	1900	11039
33	20230906	201300	1780501724	1900	1900	1900	1900	0
34	20230906	201200	1780501724	1900	1900	1900	1900	0
35	20230906	201100	1780501724	1900	1900	1900	1900	0
36	20230906	201000	1780501724	1900	1900	1900	1900	0
37	20230906	200900	1780501724	1900	1900	1900	1900	0
38	20230906	200800	1780501724	1900	1900	1900	1900	0
39	20230906	200700	1780501724	1900	1900	1900	1900	0
40	20230906	200600	1780501724	1900	1900	1900	1900	0
41	20230906	200500	1780501724	1900	1900	1900	1900	0
42	20230906	200400	1780501724	1900	1900	1900	1900	0
43	20230906	200300	1780501724	1900	1900	1900	1900	0
44	20230906	200200	1780501724	1900	1900	1900	1900	0
45	20230906	200100	1780501724	1900	1900	1900	1900	0
46	20230906	200000	1780501724	1900	1900	1900	1900	0
47	20230906	195900	1780501724	1900	1900	1900	1900	0
48	20230906	195800	1780501724	1900	1900	1900	1900	0
49	20230906	195700	1780501724	1900	1900	1900	1900	0
50	20230906	195600	1780501724	1900	1900	1900	1900	0
51	20230906	195500	1780501724	1900	1900	1900	1900	0
52	20230906	195400	1780501724	1900	1900	1900	1900	0
53	20230906	195300	1780501724	1900	1900	1900	1900	0
54	20230906	195200	1780501724	1900	1900	1900	1900	0
55	20230906	195100	1780501724	1900	1900	1900	1900	0
56	20230906	195000	1780501724	1900	1900	1900	1900	0
57	20230906	194900	1780501724	1900	1900	1900	1900	0
58	20230906	194800	1780501724	1900	1900	1900	1900	0
59	20230906	194700	1780501724	1900	1900	1900	1900	0
60	20230906	194600	1780501724	1900	1900	1900	1900	0
61	20230906	194500	1780501724	1900	1900	1900	1900	0
62	20230906	194400	1780501724	1900	1900	1900	1900	11039
63	20230906	194300	1780501724	1900	1900	1900	1900	0
64	20230906	194200	1780501724	1900	1900	1900	1900	0
65	20230906	194100	1780501724	1900	1900	1900	1900	0
66	20230906	194000	1780501724	1900	1900	1900	1900	0
67	20230906	193900	1780501724	1900	1900	1900	1900	0
68	20230906	193800	1780501724	1900	1900	1900	1900	0
69	20230906	193700	1780501724	1900	1900	1900	1900	0
70	20230906	193600	1780501724	1900	1900	1900	1900	0
71	20230906	193500	1780501724	1900	1900	1900	1900	0
72	20230906	193400	1780501724	1900	1900	1900	1900	0
73	20230906	193300	1780501724	1900	1900	1900	1900	0
74	20230906	193200	1780501724	1900	1900	1900	1900	0
75	20230906	193100	1780501724	1900	1900	1900	1900	0
76	20230906	193000	1780501724	1900	1900	1900	1900	0
77	20230906	192900	1780501724	1900	1900	1900	1900	0
78	20230906	192800	1780501724	1900	1900	1900	1900	0
79	20230906	192700	1780501724	1900	1900	1900	1900	0
80	20230906	192600	1780501724	1900	1900	1900	1900	0
81	20230906	192500	1780501724	1900	1900	1900	1900	0
82	20230906	192400	1780501724	1900	1900	1900	1900	0
83	20230906	192300	1780501724	1900	1900	1900	1900	0
84	20230906	192200	1780501724	1900	1900	1900	1900	0
85	20230906	192100	1780501724	1900	1900	1900	1900	0
86	20230906	192000	1780501724	1900	1900	1900	1900	0
87	20230906	191900	1780501724	1900	1900	1900	1900	0
88	20230906	191800	1780501724	1900	1900	1900	1900	0
89	20230906	191700	1780501724	1900	1900	1900	1900	0
90	20230906	191600	1780501724	1900	1900	1900	1900	0
91	20230906	191500	1780501724	1900	1900	1900	1900	0
92	20230906	191400	1780501724	1900	1900	1900	1900	11039
93	20230906	191300	1780501724	1900	1900	1900	1900	0
94	20230906	191200	1780501724	1900	1900	1900	1900	0
95	20230906	191100	1780501724	1900	1900	1900	1900	0
96	20230906	191000	1780501724	1900	1900	1900	1900	0
97	20230906	190900	1780501724	1900	1900	1900	1900	0
98	20230906	190800	1780501724	1900	1900	1900	1900	0
99	20230906	190700	1780501724	1900	1900	1900	1900	0
100	20230906	190600	1780501724	1900	1900	1900	1900	0
101	20230906	190500	1780501724	1900	1900	1900	1900	0
102	20230906	190400	1780501724	1900	1900	1900	1900	0
103	20230906	190300	1780501724	1900	1900	1900	1900	0
104	20230906	190200	1780501724	1900	1900	1900	1900	0
105	20230906	190100	1780501724	1900	1900	1900	1900	0
106	20230906	190000	1780501724	1900	1900	1900	1900	0
107	20230906	185900	1780501724	1900	1900	1900	1900	0
108	20230906	185800	1780501724	1900	1900	1900	1900	0
109	20230906	185700	1780501724	1900	1900	1900	1900	0
110	20230906	185600	1780501724	1900	1900	1900	1900	0
111	20230906	185500	1780501724	1900	1900	1900	1900	0
112	20230906	185400	1780501724	1900	1900	1900	1900	0
113	20230906	185300	1780501724	1900	1900	1900	1900	0
114	20230906	185200	1780501724	1900	1900	1900	1900	0
115	20230906	185100	1780501724	1900	1900	1900	1900	0
116	20230906	185000	1780501724	1900	1900	1900	1900	0
117	20230906	184900	1780501724	1900	1900	1900	1900	0
118	20230906	184800	1780501724	1900	1900	1900	1900	0
119	20230906	184700	1780501724	1900	1900	1900	1900	0
120	20230906	184600	1780501724	1900	1900	1900	1900	0
121	20230906	184500	1780501724	1900	1900	1900	1900	0
122	20230906	184400	1780501724	1900	1900	1900	1900	11039
123	20230906	184300	1780501724	1900	1900	1900	1900	0
124	20230906	184200	1780501724	1900	1900	1900	1900	0
125	20230906	184100	1780501724	1900	1900	1900	1900	0
126	20230906	184000	1780501724	1900	1900	1900	1900	0
127	20230906	183900	1780501724	1900	1900	1900	1900	0
128	20230906	183800	1780501724	1900	1900	1900	1900	0
129	20230906	183700	1780501724	1900	1900	1900	1900	0
130	20230906	183600	1780501724	1900	1900	1900	1900	0
131	20230906	183500	1780501724	1900	1900	1900	1900	0
132	20230906	183400	1780501724	1900	1900	1900	1900	0
133	20230906	183300	1780501724	1900	1900	1900	1900	0
134	20230906	183200	1780501724	1900	1900	1900	1900	0
135	20230906	183100	1780501724	1900	1900	1900	1900	0
136	20230906	183000	1780501724	1900	1900	1900	1900	0
137	20230906	182900	1780501724	1900	1900	1900	1900	0
138	20230906	182800	1780501724	1900	1900	1900	1900	0
139	20230906	182700	1780501724	1900	1900	1900	1900	0
140	20230906	182600	1780501724	1900	1900	1900	1900	0
141	20230906	182500	1780501724	1900	1900	1900	1900	0
142	20230906	182400	1780501724	1900	1900	1900	1900	0
143	20230906	182300	1780501724	1900	1900	1900	1900	0
144	20230906	182200	1780501724	1900	1900	1900	1900	0
145	20230906	182100	1780501724	1900	1900	1900	1900	0
146	20230906	182000	1780501724	1900	1900	1900	1900	0
147	20230906	181900	1780501724	1900	1900	1900	1900	0
148	20230906	181800	1780501724	1900	1900	1900	1900	0
149	20230906	181700	1780501724	1900	1900	1900	1900	0
150	20230906	181600	1780501724	1900	1900	1900	1900	0
151	20230906	181500	1780501724	1900	1900	1900	1900	0
152	20230906	181400	1780501724	1900	1900	1900	1900	11039
153	20230906	181300	1780501724	1900	1900	1900	1900	0
154	20230906	181200	1780501724	1900	1900	1900	1900	0
155	20230906	181100	1780501724	1900	1900	1900	1900	0
156	20230906	181000	1780501724	1900	1900	1900	1900	0
157	20230906	180900	1780501724	1900	1900	1900	1900	0
158	20230906	180800	1780501724	1900	1900	1900	1900	0
159	20230906	180700	1780501724	1900	1900	1900	1900	0
160	20230906	180600	1780501724	1900	1900	1900	1900	0
161	20230906	180500	1780501724	1900	1900	1900	1900	0
162	20230906	180400	1780501724	1900	1900	1900	1900	0
163	20230906	180300	1780501724	1900	1900	1900	1900	0
164	20230906	180200	1780501724	1900	1900	1900	1900	0
165	20230906	180100	1780501724	1900	1900	1900	1900	0
166	20230906	180000	1780501724	1900	1900	1900	1900	0
167	20230906	175900	1780501724	1900	1900	1900	1900	0
168	20230906	175800	1780501724	1900	1900	1900	1900	0
169	20230906	175700	1780501724	1900	1900	1900	1900	0
170	20230906	175600	1780501724	1900	1900	1900	1900	0
171	20230906	175500	1780501724	1900	1900	1900	1900	0
172	20230906	175400	1780501724	1900	1900	1900	1900	0
173	20230906	175300	1780501724	1900	1900	1900	1900	0
174	20230906	175200	1780501724	1900	1900	1900	1900	0
175	20230906	175100	1780501724	1900	1900	1900	1900	0
176	20230906	175000	1780501724	1900	1900	1900	1900	0
177	20230906	174900	1780501724	1900	1900	1900	1900	0
178	20230906	174800	1780501724	1900	1900	1900	1900	0
179	20230906	174700	1780501724	1900	1900	1900	1900	0
180	20230906	174600	1780501724	1900	1900	1900	1900	0
181	20230906	174500	1780501724	1900	1900	1900	1900	0
182	20230906	174400	1780501724	1900	1900	1900	1900	11039
183	20230906	174300	1780501724	1900	1900	1900	1900	0
184	20230906	174200	1780501724	1900	1900	1900	1900	0
185	20230906	174100	1780501724	1900	1900	1900	1900	0
186	20230906	174000	1780501724	1900	1900	1900	1900	0
187	20230906	173900	1780501724	1900	1900	1900	1900	0
188	20230906	173800	1780501724	1900	1900	1900	1900	0
189	20230906	173700	1780501724	1900	1900	1900	1900	0
190	20230906	173600	1780501724	1900	1900	1900	1900	0
191	20230906	173500	1780501724	1900	1900	1900	1900	0
192	20230906	173400	1780501724	1900	1900	1900	1900	0
193	20230906	173300	1780501724	1900	1900	1900	1900	0
194	20230906	173200	1780501724	1900	1900	1900	1900	0
195	20230906	173100	1780501724	1900	1900	1900	1900	0
196	20230906	173000	1780501724	1900	1900	1900	1900	0
197	20230906	172900	1780501724	1900	1900	1900	1900	0
198	20230906	172800	1780501724	1900	1900	1900	1900	0
199	20230906	172700	1780501724	1900	1900	1900	1900	0
200	20230906	172600	1780501724	1900	1900	1900	1900	0
201	20230906	172500	1780501724	1900	1900	1900	1900	0
202	20230906	172400	1780501724	1900	1900	1900	1900	0
203	20230906	172300	1780501724	1900	1900	1900	1900	0
204	20230906	172200	1780501724	1900	1900	1900	1900	0
205	20230906	172100	1780501724	1900	1900	1900	1900	0
206	20230906	172000	1780501724	1900	1900	1900	1900	0
207	20230906	171900	1780501724	1900	1900	1900	1900	0
208	20230906	171800	1780501724	1900	1900	1900	1900	0
209	20230906	171700	1780501724	1900	1900	1900	1900	0
210	20230906	171600	1780501724	1900	1900	1900	1900	0
211	20230906	171500	1780501724	1900	1900	1900	1900	0
212	20230906	171400	1780501724	1900	1900	1900	1900	11039
213	20230906	171300	1780501724	1900	1900	1900	1900	0
214	20230906	171200	1780501724	1900	1900	1900	1900	0
215	20230906	171100	1780501724	1900	1900	1900	1900	0
216	20230906	171000	1780501724	1900	1900	1900	1900	0
217	20230906	170900	1780501724	1900	1900	1900	1900	0
218	20230906	170800	1780501724	1900	1900	1900	1900	0
219	20230906	170700	1780501724	1900	1900	1900	1900	0
220	20230906	170600	1780501724	1900	1900	1900	1900	0
221	20230906	170500	1780501724	1900	1900	1900	1900	0
222	20230906	170400	1780501724	1900	1900	1900	1900	0
223	20230906	170300	1780501724	1900	1900	1900	1900	0
224	20230906	170200	1780501724	1900	1900	1900	1900	0
225	20230906	170100	1780501724	1900	1900	1900	1900	0
226	20230906	170000	1780501724	1900	1900	1900	1900	0
227	20230906	165900	1780501724	1900	1900	1900	1900	0
228	20230906	165800	1780501724	1900	1900	1900	1900	0
229	20230906	165700	1780501724	1900	1900	1900	1900	0
230	20230906	165600	1780501724	1900	1900	1900	1900	0
231	20230906	165500	1780501724	1900	1900	1900	1900	0
232	20230906	165400	1780501724	1900	1900	1900	1900	0
233	20230906	165300	1780501724	1900	1900	1900	1900	0
234	20230906	165200	1780501724	1900	1900	1900	1900	0
235	20230906	165100	1780501724	1900	1900	1900	1900	0
236	20230906	165000	1780501724	1900	1900	1900	1900	0
237	20230906	164900	1780501724	1900	1900	1900	1900	0
238	20230906	164800	1780501724	1900	1900	1900	1900	0
239	20230906	164700	1780501724	1900	1900	1900	1900	0
240	20230906	164600	1780501724	1900	1900	1900	1900	0
241	20230906	164500	1780501724	1900	1900	1900	1900	0
242	20230906	164400	1780501724	1900	1900	1900	1900	11039
243	20230906	164300	1780501724	1900	1900	1900	1900	0
244	20230906	164200	1780501724	1900	1900	1900	1900	0
245	20230906	164100	1780501724	1900	1900	1900	1900	0
246	20230906	164000	1780501724	1900	1900	1900	1900	0
247	20230906	163900	1780501724	1900	1900	1900	1900	0
248	20230906	163800	1780501724	1900	1900	1900	1900	0
249	20230906	163700	1780501724	1900	1900	1900	1900	0
250	20230906	163600	1780501724	1900	1900	1900	1900	0
251	20230906	163500	1780501724	1900	1900	1900	1900	0
252	20230906	163400	1780501724	1900	1900	1900	1900	0
253	20230906	163300	1780501724	1900	1900	1900	1900	0
254	20230906	163200	1780501724	1900	1900	1900	1900	0
255	20230906	163100	1780501724	1900	1900	1900	1900	0
256	20230906	163000	1780501724	1900	1900	1900	1900	0
257	20230906	162900	1780501724	1900	1900	1900	1900	0
258	20230906	162800	1780501724	1900	1900	1900	1900	0
259	20230906	162700	1780501724	1900	1900	1900	1900	0
260	20230906	162600	1780501724	1900	1900	1900	1900	0
261	20230906	162500	1780501724	1900	1900	1900	1900	0
262	20230906	162400	1780501724	1900	1900	1900	1900	0
263	20230906	162300	1780501724	1900	1900	1900	1900	0
264	20230906	162200	1780501724	1900	1900	1900	1900	0
265	20230906	162100	1780501724	1900	1900	1900	1900	0
266	20230906	162000	1780501724	1900	1900	1900	1900	0
267	20230906	161900	1780501724	1900	1900	1900	1900	0
268	20230906	161800	1780501724	1900	1900	1900	1900	0
269	20230906	161700	1780501724	1900	1900	1900	1900	0
270	20230906	161600	1780501724	1900	1900	1900	1900	0
271	20230906	161500	1780501724	1900	1900	1900	1900	0
272	20230906	161400	1780501724	1900	1900	1900	1900	11039
273	20230906	161300	1780501724	1900	1900	1900	1900	0
274	20230906	161200	1780501724	1900	1900	1900	1900	0
275	20230906	161100	1780501724	1900	1900	1900	1900	0
276	20230906	161000	1780501724	1900	1900	1900	1900	0
277	20230906	160900	1780501724	1900	1900	1900	1900	0
278	20230906	160800	1780501724	1900	1900	1900	1900	0
279	20230906	160700	1780501724	1900	1900	1900	1900	0
280	20230906	160600	1780501724	1900	1900	1900	1900	0
281	20230906	160500	1780501724	1900	1900	1900	1900	0
282	20230906	160400	1780501724	1900	1900	1900	1900	0
283	20230906	160300	1780501724	1900	1900	1900	1900	0
284	20230906	160200	1780501724	1900	1900	1900	1900	0
285	20230906	160100	1780501724	1900	1900	1900	1900	0
286	20230906	160000	1780501724	1900	1900	1900	1900	0
287	20230906	155900	1780501724	1900	1900	1900	1900	0
288	20230906	155800	1780501724	1900	1900	1900	1900	0
289	20230906	155700	1780501724	1900	1900	1900	1900	0
290	20230906	155600	1780501724	1900	1900	1900	1900	0
291	20230906	155500	1780501724	1900	1900	1900	1900	0
292	20230906	155400	1780501724	1900	1900	1900	1900	0
293	20230906	155300	1780501724	1900	1900	1900	1900	0
294	20230906	155200	1780501724	1900	1900	1900	1900	0
295	20230906	155100	1780501724	1900	1900	1900	1900	0
296	20230906	155000	1780501724	1900	1900	1900	1900	0
297	20230906	154900	1780501724	1900	1900	1900	1900	0
298	20230906	154800	1780501724	1900	1900	1900	1900	0
299	20230906	154700	1780501724	1900	1900	1900	1900	0
300	20230906	154600	1780501724	1900	1900	1900	1900	0
301	20230906	154500	1780501724	1900	1900	1900	1900	0
302	20230906	154400	1780501724	1900	1900	1900	1900	11039
303	20230906	154300	1780501724	1900	1900	1900	1900	0
304	20230906	154200	1780501724	1900	1900	1900	1900	0
305	20230906	154100	1780501724	1900	1900	1900	1900	0
306	20230906	154000	1780501724	1900	1900	1900	1900	0
307	20230906	153900	1780501724	1900	1900	1900	1900	0
308	20230906	153800	1780501724	1900	1900	1900	1900	0
309	20230906	153700	1780501724	1900	1900	1900	1900	0
310	20230906	153600	1780501724	1900	1900	1900	1900	0
311	20230906	153500	1780501724	1900	1900	1900	1900	0
312	20230906	153400	1780501724	1900	1900	1900	1900	0
313	20230906	153300	1780501724	1900	1900	1900	1900	0
314	20230906	153200	1780501724	1900	1900	1900	1900	0
315	20230906	153100	1780501724	1900	1900	1900	1900	0
316	20230906	153000	1780501724	1900	1900	1900	1900	11039
317	20230906	152900	1759527624	1904	1904	1904	1904	0
318	20230906	152800	1759527624	1904	1904	1904	1904	0
319	20230906	152700	1759527624	1904	1904	1904	1904	0
320	20230906	152600	1759527624	1904	1904	1904	1904	0
321	20230906	152500	1759527624	1904	1904	1904	1904	0
322	20230906	152400	1759527624	1904	1904	1904	1904	0
323	20230906	152300	1759527624	1904	1904	1904	1904	0
324	20230906	152200	1759527624	1904	1904	1904	1904	0
325	20230906	152100	1759527624	1904	1904	1904	1904	0
326	20230906	152000	1759527624	1904	1904	1904	1904	0
327	20230906	151900	1759527624	1904	1905	1905	1904	2724
328	20230906	151800	1754338429	1905	1906	1906	1905	2091
329	20230906	151700	1750354190	1906	1905	1907	1905	5684
330	20230906	151600	1739523911	1905	1906	1906	1900	1206
331	20230906	151500	1737230379	1906	1906	1906	1906	137
332	20230906	151400	1736969257	1906	1906	1906	1900	1248
333	20230906	151300	1734594441	1906	1907	1907	1900	10668
334	20230906	151200	1714269140	1907	1907	1907	1907	1098
335	20230906	151100	1712175254	1907	1908	1908	1906	55
336	20230906	151000	1712070327	1906	1903	1906	1901	711
337	20230906	150900	1710716490	1902	1906	1906	1902	1056
338	20230906	150800	1708706875	1906	1903	1906	1902	493
339	20230906	150700	1707768741	1903	1901	1903	1901	225
340	20230906	150600	1707341006	1901	1900	1901	1900	167
341	20230906	150500	1707023602	1901	1901	1901	1901	170
342	20230906	150400	1706700432	1903	1903	1903	1900	2674
343	20230906	150300	1701618896	1903	1903	1903	1903	596
344	20230906	150200	1700484708	1899	1904	1904	1899	2013
345	20230906	150100	1696661145	1904	1905	1905	1904	4
346	20230906	150000	1696653528	1900	1906	1906	1900	1628
347	20230906	145900	1693558357	1906	1906	1906	1906	120
348	20230906	145800	1693329637	1906	1905	1906	1905	729
349	20230906	145700	1691940164	1906	1899	1906	1899	2067
350	20230906	145600	1688004372	1902	1901	1902	1899	531
351	20230906	145500	1686995889	1902	1898	1902	1898	602
352	20230906	145400	1685853289	1903	1898	1904	1898	509
353	20230906	145300	1684886401	1903	1901	1903	1898	4845
354	20230906	145200	1675680652	1900	1902	1902	1899	1190
355	20230906	145100	1673419640	1900	1904	1904	1899	8434
356	20230906	145000	1657394991	1904	1909	1909	1904	5421
357	20230906	144900	1647064410	1909	1908	1909	1908	203
358	20230906	144800	1646676982	1909	1911	1911	1909	2755
359	20230906	144700	1641414967	1911	1915	1915	1910	3090
360	20230906	144600	1635511472	1915	1912	1915	1912	504
361	20230906	144500	1634547817	1912	1914	1914	1912	913
362	20230906	144400	1632800795	1914	1915	1915	1914	594
363	20230906	144300	1631663330	1915	1921	1921	1915	5873
364	20230906	144200	1620390245	1921	1922	1922	1921	1451
365	20230906	144100	1617601723	1922	1927	1927	1922	1478
366	20230906	144000	1614760929	1927	1922	1928	1921	3872
367	20230906	143900	1607318281	1924	1927	1927	1923	13760
368	20230906	143800	1580826058	1931	1931	1931	1931	200
369	20230906	143700	1580439858	1932	1928	1934	1928	6831
370	20230906	143600	1567250576	1928	1929	1929	1926	7683
371	20230906	143500	1552446588	1929	1930	1930	1928	3863
372	20230906	143400	1544993306	1930	1930	1932	1930	2627
373	20230906	143300	1539923044	1930	1931	1931	1930	1647
374	20230906	143200	1536744224	1930	1930	1930	1930	104
375	20230906	143100	1536543504	1930	1930	1930	1930	205
376	20230906	143000	1536147854	1932	1932	1932	1930	287
377	20230906	142900	1535593923	1932	1932	1932	1932	300
378	20230906	142800	1535014323	1932	1931	1932	1931	1063
379	20230906	142700	1532960633	1930	1932	1932	1930	2851
380	20230906	142600	1527457839	1932	1934	1934	1932	1247
381	20230906	142500	1525048633	1933	1934	1935	1933	4441
382	20230906	142400	1516463656	1934	1934	1935	1934	211
383	20230906	142300	1516055581	1934	1935	1935	1933	442
384	20230906	142200	1515200543	1935	1935	1938	1935	3429
385	20230906	142100	1508563885	1936	1933	1941	1933	8257
386	20230906	142000	1492565520	1932	1925	1932	1925	4693
387	20230906	141900	1483513294	1924	1918	1924	1918	1860
388	20230906	141800	1479937374	1918	1918	1918	1918	50
389	20230906	141700	1479841474	1916	1916	1916	1916	1
390	20230906	141600	1479839558	1915	1920	1920	1915	972
391	20230906	141500	1477975571	1920	1924	1924	1920	4086
392	20230906	141400	1470127246	1924	1927	1927	1924	4070
393	20230906	141300	1462288996	1932	1932	1932	1932	7
394	20230906	141200	1462275472	1932	1929	1932	1929	89
395	20230906	141100	1462103613	1929	1929	1929	1929	0
396	20230906	141000	1462103613	1929	1934	1934	1928	26
397	20230906	140900	1462053458	1924	1924	1924	1924	501
398	20230906	140800	1461089534	1924	1924	1924	1923	432
399	20230906	140700	1460258474	1924	1934	1935	1924	3736
400	20230906	140600	1453054973	1935	1935	1935	1935	9
401	20230906	140500	1453037558	1936	1937	1937	1936	206
402	20230906	140400	1452638542	1930	1929	1930	1929	761
403	20230906	140300	1451170367	1928	1928	1928	1928	200
404	20230906	140200	1450784767	1929	1936	1936	1929	8726
405	20230906	140100	1433925353	1936	1940	1940	1935	7929
406	20230906	140000	1418553841	1940	1943	1943	1940	782
407	20230906	135900	1417036570	1944	1942	1944	1942	129
408	20230906	135800	1416785844	1942	1945	1945	1940	59
409	20230906	135700	1416671377	1946	1946	1946	1946	301
410	20230906	135600	1416085631	1940	1939	1940	1939	566
411	20230906	135500	1414987762	1939	1940	1940	1939	1050
412	20230906	135400	1412950849	1940	1950	1950	1939	9224
413	20230906	135300	1395005931	1950	1946	1951	1946	788
414	20230906	135200	1393470934	1946	1950	1955	1944	7444
415	20230906	135100	1378971787	1958	1959	1959	1958	941
416	20230906	135000	1377129267	1949	1960	1960	1948	16332
417	20230906	134900	1345248789	1960	1950	1970	1947	17205
418	20230906	134800	1311435358	1962	1968	1972	1950	31215
419	20230906	134700	1250247813	1968	1937	1977	1936	38656
420	20230906	134600	1174534786	1939	1937	1939	1937	1831
421	20230906	134500	1170987116	1936	1935	1936	1934	1801
422	20230906	134400	1167501327	1935	1933	1935	1933	3604
423	20230906	134300	1160528935	1932	1933	1933	1932	84
424	20230906	134200	1160366613	1934	1934	1934	1930	1438
425	20230906	134100	1157590219	1934	1934	1934	1933	445
426	20230906	134000	1156729631	1934	1933	1934	1933	1066
427	20230906	133900	1154668053	1934	1932	1934	1932	2425
428	20230906	133800	1149980147	1932	1934	1934	1932	253
429	20230906	133700	1149491055	1933	1932	1933	1932	817
430	20230906	133600	1147911944	1932	1932	1933	1930	4530
431	20230906	133500	1139160350	1931	1927	1931	1927	1050
432	20230906	133400	1137134100	1927	1927	1927	1927	0
433	20230906	133300	1137134100	1927	1927	1927	1927	500
434	20230906	133200	1136170600	1930	1925	1930	1925	3308
435	20230906	133100	1129790683	1922	1922	1922	1922	135
436	20230906	133000	1129531213	1924	1925	1925	1924	390
437	20230906	132900	1128780578	1925	1925	1925	1925	163
438	20230906	132800	1128466803	1925	1925	1925	1924	848
439	20230906	132700	1126835179	1926	1929	1929	1926	439
440	20230906	132600	1125989522	1929	1929	1930	1927	4952
441	20230906	132500	1116437336	1929	1930	1930	1926	5250
442	20230906	132400	1106321771	1931	1931	1932	1931	592
443	20230906	132300	1105178599	1931	1933	1934	1931	1090
444	20230906	132200	1103071179	1935	1930	1935	1930	7136
445	20230906	132100	1089285630	1930	1922	1930	1922	20560
446	20230906	132000	1049665789	1924	1924	1925	1921	7932
447	20230906	131900	1034407309	1924	1918	1924	1918	3438
448	20230906	131800	1027801924	1918	1918	1918	1917	3832
449	20230906	131700	1020452248	1911	1910	1911	1910	5530
450	20230906	131600	1009884448	1918	1920	1920	1918	244
451	20230906	131500	1009416196	1922	1901	1923	1901	4236
452	20230906	131400	1001302221	1900	1907	1911	1900	18078
453	20230906	131300	966921014	1908	1904	1908	1904	4734
454	20230906	131200	957899642	1906	1906	1906	1906	65
455	20230906	131100	957775752	1905	1898	1905	1888	21004
456	20230906	131000	917997636	1889	1889	1889	1889	901
457	20230906	130900	916295647	1889	1895	1895	1889	29009
458	20230906	130800	861434105	1895	1897	1898	1895	55
459	20230906	130700	861329746	1897	1897	1897	1897	1
460	20230906	130600	861327849	1895	1898	1898	1895	4
461	20230906	130500	861320263	1899	1899	1899	1899	4
462	20230906	130400	861312667	1899	1896	1899	1895	168
463	20230906	130300	860993774	1895	1895	1895	1895	100
464	20230906	130200	860804274	1896	1896	1896	1896	100
465	20230906	130100	860614674	1895	1895	1895	1895	5
466	20230906	130000	860605199	1895	1893	1895	1893	1200
467	20230906	125900	858331599	1893	1893	1893	1893	1028
468	20230906	125800	856385595	1893	1894	1894	1893	601
469	20230906	125700	855247899	1894	1895	1895	1894	13
470	20230906	125600	855223267	1895	1895	1895	1893	2041
471	20230906	125500	851359432	1896	1897	1897	1896	30
472	20230906	125400	851302532	1897	1897	1897	1897	951
473	20230906	125300	849498485	1895	1895	1895	1895	0
474	20230906	125200	849498485	1895	1897	1897	1895	2
475	20230906	125100	849494693	1897	1893	1899	1893	3656
476	20230906	125000	842571726	1899	1894	1899	1893	2230
477	20230906	124900	838349916	1894	1894	1894	1894	10
478	20230906	124800	838330976	1900	1900	1900	1900	0
479	20230906	124700	838330976	1900	1894	1900	1894	24
480	20230906	124600	838285466	1894	1899	1899	1894	1010
481	20230906	124500	836372321	1900	1900	1900	1900	0
482	20230906	124400	836372321	1900	1900	1900	1900	0
483	20230906	124300	836372321	1900	1900	1900	1900	0
484	20230906	124200	836372321	1900	1902	1902	1900	21
485	20230906	124100	836332389	1902	1894	1902	1894	1545
486	20230906	124000	833406151	1894	1894	1894	1894	0
487	20230906	123900	833406151	1894	1894	1894	1894	1192
488	20230906	123800	831148503	1894	1894	1894	1894	9
489	20230906	123700	831131457	1902	1895	1902	1895	419
490	20230906	123600	830337361	1894	1898	1898	1894	4270
491	20230906	123500	822249139	1898	1898	1898	1898	1471
492	20230906	123400	819457181	1898	1902	1902	1898	203
493	20230906	123300	819071665	1902	1903	1904	1902	102
494	20230906	123200	818877462	1904	1904	1904	1898	1952
495	20230906	123100	815171354	1904	1903	1905	1897	3995
496	20230906	123000	807580755	1903	1897	1903	1894	1261
497	20230906	122900	805186992	1893	1892	1896	1892	911
498	20230906	122800	803462469	1893	1895	1895	1893	939
499	20230906	122700	801683807	1897	1897	1897	1897	5
500	20230906	122600	801674322	1895	1895	1895	1895	0
501	20230906	122500	801674322	1895	1897	1897	1895	2496
502	20230906	122400	796941009	1897	1897	1897	1897	0
503	20230906	122300	796941009	1897	1897	1897	1897	1
504	20230906	122200	796939112	1897	1897	1897	1897	2
505	20230906	122100	796935318	1897	1897	1897	1897	45
506	20230906	122000	796849953	1897	1897	1897	1897	110
507	20230906	121900	796641283	1896	1896	1896	1896	60
508	20230906	121800	796527523	1895	1896	1896	1895	1086
509	20230906	121700	794469308	1895	1896	1896	1895	184
510	20230906	121600	794120578	1896	1896	1896	1896	0
511	20230906	121500	794120578	1896	1895	1898	1895	32
512	20230906	121400	794059905	1896	1896	1896	1896	3
513	20230906	121300	794054217	1896	1898	1899	1896	2001
514	20230906	121200	790258147	1899	1900	1900	1899	100
515	20230906	121100	790068197	1903	1902	1903	1901	103
516	20230906	121000	789872338	1904	1904	1904	1904	0
517	20230906	120900	789872338	1904	1904	1904	1904	0
518	20230906	120800	789872338	1904	1904	1904	1904	55
519	20230906	120700	789767618	1898	1898	1898	1898	341
520	20230906	120600	789120400	1905	1905	1905	1905	0
521	20230906	120500	789120400	1905	1898	1905	1898	1786
522	20230906	120400	785730509	1898	1900	1900	1898	300
523	20230906	120300	785160675	1905	1905	1905	1900	12
524	20230906	120200	785137840	1906	1906	1906	1905	768
525	20230906	120100	783674051	1898	1899	1908	1898	191
526	20230906	120000	783311519	1899	1898	1899	1898	5
527	20230906	115900	783302028	1909	1907	1909	1907	1028
528	20230906	115800	781341584	1907	1895	1907	1895	6922
529	20230906	115700	768200052	1895	1891	1895	1890	331
530	20230906	115600	767573356	1895	1892	1895	1892	2398
531	20230906	115500	763032194	1893	1892	1893	1892	152
532	20230906	115400	762744478	1893	1893	1893	1893	0
533	20230906	115300	762744478	1893	1891	1893	1891	312
534	20230906	115200	762154484	1888	1888	1888	1888	7839
535	20230906	115100	747354452	1888	1886	1888	1886	5108
536	20230906	115000	737720697	1885	1891	1891	1885	5536
537	20230906	114900	727273417	1891	1889	1891	1889	144
538	20230906	114800	727001295	1889	1891	1891	1889	1130
539	20230906	114700	724865925	1891	1890	1891	1890	916
540	20230906	114600	723134019	1891	1890	1891	1887	10250
541	20230906	114500	703790980	1887	1887	1887	1887	1
542	20230906	114400	703789093	1891	1887	1891	1887	301
543	20230906	114300	703221102	1889	1891	1891	1889	1110
544	20230906	114200	701122192	1891	1891	1891	1891	1021
545	20230906	114100	699191481	1885	1891	1891	1885	448
546	20230906	114000	698346689	1883	1890	1891	1883	4009
547	20230906	113900	690792362	1892	1890	1892	1884	1078
548	20230906	113800	688755342	1891	1892	1893	1891	501
549	20230906	113700	687807251	1893	1889	1893	1885	454
550	20230906	113600	686951036	1885	1885	1885	1885	10
551	20230906	113500	686932186	1884	1885	1886	1884	1448
552	20230906	113400	684202706	1885	1888	1888	1885	2915
553	20230906	113300	678706899	1886	1886	1886	1886	0
554	20230906	113200	678706899	1886	1886	1893	1885	7324
555	20230906	113100	664891191	1886	1887	1887	1886	2897
556	20230906	113000	659426395	1887	1892	1892	1887	9483
557	20230906	112900	641519386	1892	1890	1892	1890	1021
558	20230906	112800	639588696	1890	1891	1891	1890	2503
559	20230906	112700	634856929	1891	1891	1891	1890	1034
560	20230906	112600	632902577	1891	1895	1895	1891	248
561	20230906	112500	632432817	1895	1890	1895	1890	801
562	20230906	112400	630918922	1890	1896	1896	1890	970
563	20230906	112300	629082719	1896	1897	1897	1892	417
564	20230906	112200	628291905	1898	1892	1898	1891	436
565	20230906	112100	627465692	1892	1897	1897	1892	1616
566	20230906	112000	624406800	1897	1897	1897	1897	555
567	20230906	111900	623353965	1899	1889	1899	1889	1480
568	20230906	111800	620552265	1889	1891	1891	1889	6915
569	20230906	111700	607483326	1891	1893	1893	1890	2016
570	20230906	111600	603671207	1892	1892	1892	1892	110
571	20230906	111500	603463087	1892	1892	1892	1892	0
572	20230906	111400	603463087	1892	1894	1894	1891	2007
573	20230906	111300	599665398	1902	1902	1902	1902	500
574	20230906	111200	598714398	1893	1898	1898	1893	5741
575	20230906	111100	587832808	1899	1902	1902	1899	3543
576	20230906	111000	581100591	1904	1905	1905	1904	267
577	20230906	110900	580592089	1905	1906	1906	1905	412
578	20230906	110800	579807076	1906	1906	1906	1906	50
579	20230906	110700	579711776	1905	1909	1909	1905	251
580	20230906	110600	579232802	1905	1905	1905	1905	15
581	20230906	110500	579204227	1909	1909	1909	1909	5
582	20230906	110400	579194682	1909	1909	1909	1909	628
583	20230906	110300	577995830	1909	1909	1909	1909	10
584	20230906	110200	577976740	1909	1900	1909	1899	7752
585	20230906	110100	563248762	1900	1903	1910	1900	3223
586	20230906	110000	557121881	1902	1902	1902	1902	163
587	20230906	105900	556811855	1903	1903	1903	1903	101
588	20230906	105800	556619652	1903	1903	1903	1903	47
589	20230906	105700	556530211	1908	1908	1908	1908	36
590	20230906	105600	556461523	1911	1911	1911	1911	0
591	20230906	105500	556461523	1911	1911	1911	1911	0
592	20230906	105400	556461523	1911	1911	1911	1910	300
593	20230906	105300	555888517	1910	1908	1910	1900	1641
594	20230906	105200	552760962	1900	1908	1908	1900	3542
595	20230906	105100	546023085	1908	1908	1908	1908	20
596	20230906	105000	545984925	1908	1907	1908	1907	781
597	20230906	104900	544495287	1908	1908	1908	1908	70
598	20230906	104800	544361727	1908	1908	1908	1908	500
599	20230906	104700	543407727	1908	1906	1908	1906	130
600	20230906	104600	543159827	1908	1903	1908	1903	351
601	20230906	104500	542491422	1904	1905	1905	1904	207
602	20230906	104400	542097284	1907	1907	1907	1907	52
603	20230906	104300	541998120	1908	1905	1908	1905	100
604	20230906	104200	541807566	1905	1902	1905	1902	1989
605	20230906	104100	538019818	1902	1902	1902	1902	107
606	20230906	104000	537816304	1902	1902	1902	1902	235
607	20230906	103900	537369334	1903	1903	1903	1903	4
608	20230906	103800	537361722	1902	1903	1903	1902	136
609	20230906	103700	537102954	1904	1903	1904	1903	698
610	20230906	103600	535774460	1903	1903	1903	1903	32
611	20230906	103500	535713564	1903	1901	1903	1901	943
612	20230906	103400	533920697	1901	1903	1904	1901	2051
613	20230906	103300	530019358	1902	1902	1902	1902	1313
614	20230906	103200	527522032	1902	1904	1904	1902	904
615	20230906	103100	525802516	1904	1905	1905	1904	654
616	20230906	103000	524556794	1906	1911	1911	1906	11013
617	20230906	102900	503538967	1912	1912	1912	1910	530
618	20230906	102800	502526521	1912	1910	1912	1910	606
619	20230906	102700	501368849	1912	1910	1912	1909	4885
620	20230906	102600	492038945	1910	1911	1911	1909	3758
621	20230906	102500	484861805	1913	1916	1916	1911	9342
622	20230906	102400	466979800	1917	1917	1917	1915	6884
623	20230906	102300	453794240	1917	1919	1922	1917	4329
624	20230906	102200	445494195	1925	1925	1925	1925	0
625	20230906	102100	445494195	1925	1918	1925	1918	773
626	20230906	102000	444011567	1925	1920	1925	1918	3009
627	20230906	101900	438238589	1925	1924	1925	1924	100
628	20230906	101800	438046109	1924	1924	1924	1924	20
629	20230906	101700	438007629	1925	1925	1925	1925	50
630	20230906	101600	437911379	1925	1927	1927	1925	455
631	20230906	101500	437035464	1927	1926	1927	1926	203
632	20230906	101400	436644284	1927	1926	1927	1926	163
633	20230906	101300	436330344	1926	1925	1926	1925	11
634	20230906	101200	436309164	1925	1925	1925	1925	4
635	20230906	101100	436301464	1925	1920	1925	1920	120
636	20230906	101000	436070969	1920	1920	1920	1920	1
637	20230906	100900	436069049	1926	1926	1926	1926	0
638	20230906	100800	436069049	1926	1927	1927	1926	55
639	20230906	100700	435963065	1929	1929	1929	1929	284
640	20230906	100600	435415229	1929	1929	1929	1929	0
641	20230906	100500	435415229	1929	1927	1929	1927	15
642	20230906	100400	435386310	1927	1928	1928	1927	345
643	20230906	100300	434721471	1927	1929	1929	1927	21
644	20230906	100200	434680972	1929	1929	1931	1929	810
645	20230906	100100	433118262	1929	1930	1931	1928	703
646	20230906	100000	431761118	1927	1929	1931	1927	1334
647	20230906	095900	429188543	1929	1917	1929	1917	12389
648	20230906	095800	405365983	1917	1917	1919	1917	125
649	20230906	095700	405126150	1917	1918	1918	1917	400
650	20230906	095600	404359340	1917	1919	1919	1917	17
651	20230906	095500	404326733	1920	1920	1920	1920	6
652	20230906	095400	404315213	1916	1916	1916	1916	6
653	20230906	095300	404303717	1916	1916	1916	1916	0
654	20230906	095200	404303717	1916	1916	1916	1916	5578
655	20230906	095100	393616269	1914	1916	1916	1914	1275
656	20230906	095000	391175909	1915	1918	1918	1915	9058
657	20230906	094900	373818154	1918	1918	1918	1918	364
658	20230906	094800	373120002	1918	1918	1918	1918	30
659	20230906	094700	373062462	1917	1918	1918	1917	5200
660	20230906	094600	363092637	1918	1918	1918	1918	142
661	20230906	094500	362820281	1922	1923	1923	1918	230
662	20230906	094400	362378445	1923	1922	1923	1922	1200
663	20230906	094300	360071345	1918	1918	1918	1918	50
664	20230906	094200	359975445	1918	1918	1918	1917	500
665	20230906	094100	359016723	1922	1917	1922	1917	51
666	20230906	094000	358918951	1917	1917	1918	1916	4908
667	20230906	093900	349507597	1918	1918	1918	1918	1301
668	20230906	093800	347012279	1918	1918	1918	1917	101
669	20230906	093700	346818592	1917	1917	1918	1917	1024
670	20230906	093600	344855582	1919	1924	1924	1919	320
671	20230906	093500	344241452	1924	1920	1925	1919	6494
672	20230906	093400	331778476	1920	1926	1926	1920	564
673	20230906	093300	330695506	1927	1920	1927	1920	1758
674	20230906	093200	327320020	1927	1916	1927	1916	346
675	20230906	093100	326655969	1921	1921	1921	1921	793
676	20230906	093000	325132616	1921	1920	1921	1913	2015
677	20230906	092900	321275582	1920	1931	1931	1920	7859
678	20230906	092800	306125416	1932	1932	1933	1932	1540
679	20230906	092700	303149793	1931	1930	1931	1930	956
680	20230906	092600	301303762	1931	1932	1932	1931	267
681	20230906	092500	300788018	1930	1930	1930	1930	1138
682	20230906	092400	298591678	1930	1929	1930	1929	622
683	20230906	092300	297391324	1929	1929	1929	1929	51
684	20230906	092200	297292945	1930	1925	1930	1925	1261
685	20230906	092100	294860402	1925	1923	1925	1923	4583
686	20230906	092000	286039230	1923	1923	1923	1923	174
687	20230906	091900	285704628	1923	1915	1924	1913	285
688	20230906	091800	285158884	1925	1927	1930	1915	3669
689	20230906	091700	278094266	1910	1908	1929	1908	2143
690	20230906	091600	274001915	1907	1908	1908	1907	164
691	20230906	091500	273689053	1907	1920	1920	1906	1137
692	20230906	091400	271512608	1920	1905	1923	1905	3059
693	20230906	091300	265639598	1925	1893	1925	1893	10396
694	20230906	091200	245893416	1893	1893	1895	1891	10788
695	20230906	091100	225491540	1891	1889	1891	1887	2516
696	20230906	091000	220740527	1890	1895	1895	1887	8595
697	20230906	090900	204487740	1896	1909	1909	1895	6715
698	20230906	090800	191735277	1909	1905	1915	1900	17794
699	20230906	090700	157875538	1906	1910	1914	1906	13984
700	20230906	090600	131175268	1909	1915	1915	1909	10586
701	20230906	090500	110950870	1917	1917	1917	1910	1701
702	20230906	090400	107697722	1912	1919	1919	1911	14691
703	20230906	090300	79607883	1921	1940	1940	1919	7073
704	20230906	090200	65997957	1941	1934	1941	1926	17812
705	20230906	090100	31658097	1933	1933	1933	1933	1025
706	20230906	090000	29676772	1933	1946	1946	1932	7524