37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 210800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 62988 |
| 3 | 20240909 | 210700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 4 | 20240909 | 210600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 5 | 20240909 | 210500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 6 | 20240909 | 210400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 7 | 20240909 | 210300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 8 | 20240909 | 210200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 9 | 20240909 | 210100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 10 | 20240909 | 210000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 11 | 20240909 | 205900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 12 | 20240909 | 205800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 13 | 20240909 | 205700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 14 | 20240909 | 205600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 15 | 20240909 | 205500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 16 | 20240909 | 205400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 17 | 20240909 | 205300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 18 | 20240909 | 205200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 19 | 20240909 | 205100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 20 | 20240909 | 205000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 21 | 20240909 | 204900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 22 | 20240909 | 204800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 23 | 20240909 | 204700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 24 | 20240909 | 204600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 25 | 20240909 | 204500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 26 | 20240909 | 204400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 27 | 20240909 | 204300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 28 | 20240909 | 204200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 29 | 20240909 | 204100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 30 | 20240909 | 204000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 31 | 20240909 | 203900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 32 | 20240909 | 203800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 62988 |
| 33 | 20240909 | 203700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 34 | 20240909 | 203600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 35 | 20240909 | 203500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 36 | 20240909 | 203400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 37 | 20240909 | 203300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 38 | 20240909 | 203200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 39 | 20240909 | 203100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 40 | 20240909 | 203000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 41 | 20240909 | 202900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 42 | 20240909 | 202800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 43 | 20240909 | 202700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 44 | 20240909 | 202600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 45 | 20240909 | 202500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 46 | 20240909 | 202400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 47 | 20240909 | 202300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 48 | 20240909 | 202200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 49 | 20240909 | 202100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 50 | 20240909 | 202000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 51 | 20240909 | 201900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 52 | 20240909 | 201800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 53 | 20240909 | 201700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 54 | 20240909 | 201600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 55 | 20240909 | 201500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 56 | 20240909 | 201400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 57 | 20240909 | 201300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 58 | 20240909 | 201200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 59 | 20240909 | 201100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 60 | 20240909 | 201000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 61 | 20240909 | 200900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 62 | 20240909 | 200800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 62988 |
| 63 | 20240909 | 200700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 64 | 20240909 | 200600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 65 | 20240909 | 200500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 66 | 20240909 | 200400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 67 | 20240909 | 200300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 68 | 20240909 | 200200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 69 | 20240909 | 200100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 70 | 20240909 | 200000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 71 | 20240909 | 195900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 72 | 20240909 | 195800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 73 | 20240909 | 195700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 74 | 20240909 | 195600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 75 | 20240909 | 195500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 76 | 20240909 | 195400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 77 | 20240909 | 195300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 78 | 20240909 | 195200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 79 | 20240909 | 195100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 80 | 20240909 | 195000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 81 | 20240909 | 194900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 82 | 20240909 | 194800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 83 | 20240909 | 194700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 84 | 20240909 | 194600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 85 | 20240909 | 194500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 86 | 20240909 | 194400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 87 | 20240909 | 194300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 88 | 20240909 | 194200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 89 | 20240909 | 194100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 90 | 20240909 | 194000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 91 | 20240909 | 193900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 92 | 20240909 | 193800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 62988 |
| 93 | 20240909 | 193700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 94 | 20240909 | 193600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 95 | 20240909 | 193500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 96 | 20240909 | 193400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 97 | 20240909 | 193300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 98 | 20240909 | 193200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 99 | 20240909 | 193100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 100 | 20240909 | 193000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 101 | 20240909 | 192900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 102 | 20240909 | 192800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 103 | 20240909 | 192700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 104 | 20240909 | 192600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 105 | 20240909 | 192500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 106 | 20240909 | 192400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 107 | 20240909 | 192300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 108 | 20240909 | 192200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 109 | 20240909 | 192100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 110 | 20240909 | 192000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 111 | 20240909 | 191900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 112 | 20240909 | 191800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 113 | 20240909 | 191700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 114 | 20240909 | 191600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 115 | 20240909 | 191500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 116 | 20240909 | 191400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 117 | 20240909 | 191300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 118 | 20240909 | 191200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 119 | 20240909 | 191100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 120 | 20240909 | 191000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 121 | 20240909 | 190900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 122 | 20240909 | 190800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 62988 |
| 123 | 20240909 | 190700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 124 | 20240909 | 190600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 125 | 20240909 | 190500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 126 | 20240909 | 190400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 127 | 20240909 | 190300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 128 | 20240909 | 190200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 129 | 20240909 | 190100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 130 | 20240909 | 190000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 131 | 20240909 | 185900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 132 | 20240909 | 185800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 133 | 20240909 | 185700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 134 | 20240909 | 185600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 135 | 20240909 | 185500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 136 | 20240909 | 185400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 137 | 20240909 | 185300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 138 | 20240909 | 185200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 139 | 20240909 | 185100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 140 | 20240909 | 185000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 141 | 20240909 | 184900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 142 | 20240909 | 184800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 143 | 20240909 | 184700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 144 | 20240909 | 184600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 145 | 20240909 | 184500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 146 | 20240909 | 184400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 147 | 20240909 | 184300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 148 | 20240909 | 184200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 149 | 20240909 | 184100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 150 | 20240909 | 184000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 151 | 20240909 | 183900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 152 | 20240909 | 183800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 62988 |
| 153 | 20240909 | 183700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 154 | 20240909 | 183600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 155 | 20240909 | 183500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 156 | 20240909 | 183400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 157 | 20240909 | 183300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 158 | 20240909 | 183200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 159 | 20240909 | 183100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 160 | 20240909 | 183000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 161 | 20240909 | 182900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 162 | 20240909 | 182800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 163 | 20240909 | 182700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 164 | 20240909 | 182600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 165 | 20240909 | 182500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 166 | 20240909 | 182400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 167 | 20240909 | 182300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 168 | 20240909 | 182200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 169 | 20240909 | 182100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 170 | 20240909 | 182000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 171 | 20240909 | 181900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 172 | 20240909 | 181800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 173 | 20240909 | 181700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 174 | 20240909 | 181600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 175 | 20240909 | 181500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 176 | 20240909 | 181400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 177 | 20240909 | 181300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 178 | 20240909 | 181200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 179 | 20240909 | 181100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 180 | 20240909 | 181000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 181 | 20240909 | 180900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 182 | 20240909 | 180800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 62988 |
| 183 | 20240909 | 180700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 184 | 20240909 | 180600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 185 | 20240909 | 180500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 186 | 20240909 | 180400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 187 | 20240909 | 180300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 188 | 20240909 | 180200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 189 | 20240909 | 180100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 190 | 20240909 | 180000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 191 | 20240909 | 175900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 192 | 20240909 | 175800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 193 | 20240909 | 175700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 194 | 20240909 | 175600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 195 | 20240909 | 175500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 196 | 20240909 | 175400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 197 | 20240909 | 175300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 198 | 20240909 | 175200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 199 | 20240909 | 175100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 200 | 20240909 | 175000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 201 | 20240909 | 174900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 202 | 20240909 | 174800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 203 | 20240909 | 174700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 204 | 20240909 | 174600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 205 | 20240909 | 174500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 206 | 20240909 | 174400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 207 | 20240909 | 174300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 208 | 20240909 | 174200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 209 | 20240909 | 174100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 210 | 20240909 | 174000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 211 | 20240909 | 173900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 212 | 20240909 | 173800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 62988 |
| 213 | 20240909 | 173700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 214 | 20240909 | 173600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 215 | 20240909 | 173500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 216 | 20240909 | 173400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 217 | 20240909 | 173300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 218 | 20240909 | 173200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 219 | 20240909 | 173100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 220 | 20240909 | 173000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 221 | 20240909 | 172900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 222 | 20240909 | 172800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 223 | 20240909 | 172700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 224 | 20240909 | 172600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 225 | 20240909 | 172500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 226 | 20240909 | 172400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 227 | 20240909 | 172300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 228 | 20240909 | 172200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 229 | 20240909 | 172100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 230 | 20240909 | 172000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 231 | 20240909 | 171900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 232 | 20240909 | 171800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 233 | 20240909 | 171700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 234 | 20240909 | 171600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 235 | 20240909 | 171500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 236 | 20240909 | 171400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 237 | 20240909 | 171300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 238 | 20240909 | 171200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 239 | 20240909 | 171100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 240 | 20240909 | 171000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 241 | 20240909 | 170900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 242 | 20240909 | 170800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 62988 |
| 243 | 20240909 | 170700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 244 | 20240909 | 170600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 245 | 20240909 | 170500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 246 | 20240909 | 170400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 247 | 20240909 | 170300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 248 | 20240909 | 170200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 249 | 20240909 | 170100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 250 | 20240909 | 170000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 251 | 20240909 | 165900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 252 | 20240909 | 165800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 253 | 20240909 | 165700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 254 | 20240909 | 165600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 255 | 20240909 | 165500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 256 | 20240909 | 165400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 257 | 20240909 | 165300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 258 | 20240909 | 165200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 259 | 20240909 | 165100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 260 | 20240909 | 165000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 261 | 20240909 | 164900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 262 | 20240909 | 164800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 263 | 20240909 | 164700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 264 | 20240909 | 164600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 265 | 20240909 | 164500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 266 | 20240909 | 164400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 267 | 20240909 | 164300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 268 | 20240909 | 164200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 269 | 20240909 | 164100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 270 | 20240909 | 164000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 271 | 20240909 | 163900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 272 | 20240909 | 163800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 62988 |
| 273 | 20240909 | 163700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 274 | 20240909 | 163600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 275 | 20240909 | 163500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 276 | 20240909 | 163400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 277 | 20240909 | 163300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 278 | 20240909 | 163200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 279 | 20240909 | 163100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 280 | 20240909 | 163000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 281 | 20240909 | 162900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 282 | 20240909 | 162800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 283 | 20240909 | 162700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 284 | 20240909 | 162600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 285 | 20240909 | 162500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 286 | 20240909 | 162400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 287 | 20240909 | 162300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 288 | 20240909 | 162200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 289 | 20240909 | 162100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 290 | 20240909 | 162000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 291 | 20240909 | 161900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 292 | 20240909 | 161800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 293 | 20240909 | 161700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 294 | 20240909 | 161600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 295 | 20240909 | 161500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 296 | 20240909 | 161400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 297 | 20240909 | 161300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 298 | 20240909 | 161200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 299 | 20240909 | 161100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 300 | 20240909 | 161000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 301 | 20240909 | 160900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 302 | 20240909 | 160800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 62988 |
| 303 | 20240909 | 160700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 304 | 20240909 | 160600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 305 | 20240909 | 160500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 306 | 20240909 | 160400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 307 | 20240909 | 160300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 308 | 20240909 | 160200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 309 | 20240909 | 160100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 310 | 20240909 | 160000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 311 | 20240909 | 155900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 312 | 20240909 | 155800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 313 | 20240909 | 155700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 314 | 20240909 | 155600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 315 | 20240909 | 155500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 316 | 20240909 | 155400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 317 | 20240909 | 155300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 318 | 20240909 | 155200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 319 | 20240909 | 155100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 320 | 20240909 | 155000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 321 | 20240909 | 154900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 322 | 20240909 | 154800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 323 | 20240909 | 154700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 324 | 20240909 | 154600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 325 | 20240909 | 154500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 326 | 20240909 | 154400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 327 | 20240909 | 154300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 328 | 20240909 | 154200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 329 | 20240909 | 154100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 330 | 20240909 | 154000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 331 | 20240909 | 153900 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 332 | 20240909 | 153800 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 62988 |
| 333 | 20240909 | 153700 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 334 | 20240909 | 153600 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 335 | 20240909 | 153500 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 336 | 20240909 | 153400 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 337 | 20240909 | 153300 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 338 | 20240909 | 153200 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 339 | 20240909 | 153100 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 0 |
| 340 | 20240909 | 153000 | 11186839622 | 1633 | 1633 | 1633 | 1633 | 62988 |
| 341 | 20240909 | 152900 | 11083980218 | 1633 | 1633 | 1633 | 1633 | 0 |
| 342 | 20240909 | 152800 | 11083980218 | 1633 | 1633 | 1633 | 1633 | 0 |
| 343 | 20240909 | 152700 | 11083980218 | 1633 | 1633 | 1633 | 1633 | 0 |
| 344 | 20240909 | 152600 | 11083980218 | 1633 | 1633 | 1633 | 1633 | 0 |
| 345 | 20240909 | 152500 | 11083980218 | 1633 | 1633 | 1633 | 1633 | 0 |
| 346 | 20240909 | 152400 | 11083980218 | 1633 | 1633 | 1633 | 1633 | 0 |
| 347 | 20240909 | 152300 | 11083980218 | 1633 | 1633 | 1633 | 1633 | 0 |
| 348 | 20240909 | 152200 | 11083980218 | 1633 | 1633 | 1633 | 1633 | 0 |
| 349 | 20240909 | 152100 | 11083980218 | 1633 | 1633 | 1633 | 1633 | 0 |
| 350 | 20240909 | 152000 | 11083980218 | 1633 | 1633 | 1633 | 1633 | 0 |
| 351 | 20240909 | 151900 | 11083980218 | 1633 | 1634 | 1636 | 1625 | 5114 |
| 352 | 20240909 | 151800 | 11075634563 | 1633 | 1622 | 1633 | 1622 | 23249 |
| 353 | 20240909 | 151700 | 11037785490 | 1622 | 1622 | 1622 | 1621 | 13354 |
| 354 | 20240909 | 151600 | 11016134256 | 1622 | 1624 | 1624 | 1621 | 12030 |
| 355 | 20240909 | 151500 | 10996626997 | 1624 | 1629 | 1629 | 1623 | 1638 |
| 356 | 20240909 | 151400 | 10993964711 | 1628 | 1623 | 1628 | 1622 | 20740 |
| 357 | 20240909 | 151300 | 10960267453 | 1622 | 1628 | 1628 | 1622 | 26036 |
| 358 | 20240909 | 151200 | 10917992391 | 1627 | 1628 | 1629 | 1626 | 1573 |
| 359 | 20240909 | 151100 | 10915431610 | 1630 | 1625 | 1630 | 1624 | 5606 |
| 360 | 20240909 | 151000 | 10906326698 | 1625 | 1628 | 1628 | 1625 | 17475 |
| 361 | 20240909 | 150900 | 10877902455 | 1628 | 1625 | 1630 | 1625 | 1227 |
| 362 | 20240909 | 150800 | 10875905463 | 1625 | 1625 | 1626 | 1624 | 27418 |
| 363 | 20240909 | 150700 | 10831328817 | 1625 | 1626 | 1626 | 1624 | 11500 |
| 364 | 20240909 | 150600 | 10812635859 | 1625 | 1624 | 1627 | 1624 | 13814 |
| 365 | 20240909 | 150500 | 10790185111 | 1624 | 1626 | 1626 | 1624 | 18826 |
| 366 | 20240909 | 150400 | 10759598246 | 1626 | 1630 | 1630 | 1625 | 40234 |
| 367 | 20240909 | 150300 | 10694110815 | 1630 | 1630 | 1631 | 1630 | 2200 |
| 368 | 20240909 | 150200 | 10690523408 | 1631 | 1631 | 1632 | 1631 | 10801 |
| 369 | 20240909 | 150100 | 10672905677 | 1631 | 1632 | 1632 | 1629 | 5505 |
| 370 | 20240909 | 150000 | 10663931031 | 1632 | 1633 | 1633 | 1630 | 2715 |
| 371 | 20240909 | 145900 | 10659503378 | 1631 | 1631 | 1634 | 1630 | 1571 |
| 372 | 20240909 | 145800 | 10656940742 | 1634 | 1631 | 1634 | 1630 | 1808 |
| 373 | 20240909 | 145700 | 10653992202 | 1631 | 1633 | 1633 | 1630 | 5977 |
| 374 | 20240909 | 145600 | 10644243272 | 1633 | 1634 | 1634 | 1632 | 790 |
| 375 | 20240909 | 145500 | 10642952597 | 1635 | 1634 | 1635 | 1632 | 3503 |
| 376 | 20240909 | 145400 | 10637232344 | 1634 | 1635 | 1636 | 1634 | 466 |
| 377 | 20240909 | 145300 | 10636470161 | 1635 | 1632 | 1636 | 1632 | 2209 |
| 378 | 20240909 | 145200 | 10632858866 | 1631 | 1631 | 1632 | 1631 | 29 |
| 379 | 20240909 | 145100 | 10632811566 | 1637 | 1630 | 1637 | 1630 | 2143 |
| 380 | 20240909 | 145000 | 10629318449 | 1630 | 1631 | 1631 | 1630 | 5499 |
| 381 | 20240909 | 144900 | 10620353461 | 1630 | 1631 | 1631 | 1630 | 8895 |
| 382 | 20240909 | 144800 | 10605849856 | 1632 | 1635 | 1635 | 1631 | 12418 |
| 383 | 20240909 | 144700 | 10585574561 | 1635 | 1635 | 1635 | 1635 | 4 |
| 384 | 20240909 | 144600 | 10585568021 | 1635 | 1635 | 1638 | 1634 | 6318 |
| 385 | 20240909 | 144500 | 10575241187 | 1636 | 1636 | 1637 | 1635 | 3137 |
| 386 | 20240909 | 144400 | 10570109644 | 1636 | 1634 | 1636 | 1633 | 1677 |
| 387 | 20240909 | 144300 | 10567368136 | 1633 | 1635 | 1636 | 1633 | 8154 |
| 388 | 20240909 | 144200 | 10554041180 | 1635 | 1636 | 1636 | 1635 | 4412 |
| 389 | 20240909 | 144100 | 10546825908 | 1636 | 1636 | 1636 | 1635 | 1545 |
| 390 | 20240909 | 144000 | 10544298793 | 1635 | 1634 | 1636 | 1634 | 1617 |
| 391 | 20240909 | 143900 | 10541654245 | 1634 | 1635 | 1636 | 1634 | 4660 |
| 392 | 20240909 | 143800 | 10534036973 | 1636 | 1635 | 1637 | 1634 | 4139 |
| 393 | 20240909 | 143700 | 10527269983 | 1635 | 1638 | 1638 | 1635 | 16821 |
| 394 | 20240909 | 143600 | 10499745484 | 1638 | 1640 | 1640 | 1638 | 3441 |
| 395 | 20240909 | 143500 | 10494105681 | 1639 | 1640 | 1640 | 1639 | 2792 |
| 396 | 20240909 | 143400 | 10489527521 | 1640 | 1641 | 1642 | 1640 | 5378 |
| 397 | 20240909 | 143300 | 10480698223 | 1641 | 1640 | 1641 | 1640 | 1605 |
| 398 | 20240909 | 143200 | 10478065104 | 1641 | 1642 | 1642 | 1640 | 3197 |
| 399 | 20240909 | 143100 | 10472818435 | 1642 | 1644 | 1644 | 1642 | 676 |
| 400 | 20240909 | 143000 | 10471708277 | 1643 | 1646 | 1646 | 1643 | 6534 |
| 401 | 20240909 | 142900 | 10460962459 | 1647 | 1646 | 1647 | 1646 | 820 |
| 402 | 20240909 | 142800 | 10459612546 | 1646 | 1645 | 1647 | 1644 | 4277 |
| 403 | 20240909 | 142700 | 10452574151 | 1644 | 1644 | 1645 | 1642 | 3224 |
| 404 | 20240909 | 142600 | 10447273821 | 1644 | 1639 | 1644 | 1639 | 2982 |
| 405 | 20240909 | 142500 | 10442378116 | 1639 | 1637 | 1640 | 1637 | 3222 |
| 406 | 20240909 | 142400 | 10437097828 | 1640 | 1639 | 1640 | 1636 | 2389 |
| 407 | 20240909 | 142300 | 10433183010 | 1640 | 1639 | 1640 | 1639 | 2210 |
| 408 | 20240909 | 142200 | 10429560615 | 1640 | 1636 | 1640 | 1635 | 3950 |
| 409 | 20240909 | 142100 | 10423099330 | 1636 | 1641 | 1641 | 1636 | 14 |
| 410 | 20240909 | 142000 | 10423076376 | 1635 | 1637 | 1637 | 1635 | 2237 |
| 411 | 20240909 | 141900 | 10419418347 | 1635 | 1638 | 1640 | 1635 | 2655 |
| 412 | 20240909 | 141800 | 10415072504 | 1638 | 1644 | 1645 | 1638 | 3145 |
| 413 | 20240909 | 141700 | 10409907450 | 1644 | 1637 | 1644 | 1637 | 3006 |
| 414 | 20240909 | 141600 | 10404972137 | 1637 | 1636 | 1637 | 1636 | 6 |
| 415 | 20240909 | 141500 | 10404962317 | 1634 | 1633 | 1641 | 1633 | 3326 |
| 416 | 20240909 | 141400 | 10399517797 | 1633 | 1636 | 1636 | 1632 | 10993 |
| 417 | 20240909 | 141300 | 10381561585 | 1636 | 1639 | 1639 | 1636 | 3324 |
| 418 | 20240909 | 141200 | 10376119845 | 1639 | 1640 | 1640 | 1639 | 8862 |
| 419 | 20240909 | 141100 | 10361586169 | 1640 | 1641 | 1641 | 1640 | 1783 |
| 420 | 20240909 | 141000 | 10358661560 | 1644 | 1641 | 1644 | 1641 | 3186 |
| 421 | 20240909 | 140900 | 10353428843 | 1641 | 1641 | 1641 | 1641 | 2695 |
| 422 | 20240909 | 140800 | 10349006348 | 1641 | 1642 | 1643 | 1640 | 15368 |
| 423 | 20240909 | 140700 | 10323775501 | 1642 | 1639 | 1642 | 1639 | 3896 |
| 424 | 20240909 | 140600 | 10317382245 | 1639 | 1636 | 1639 | 1636 | 790 |
| 425 | 20240909 | 140500 | 10316088347 | 1635 | 1634 | 1636 | 1633 | 1032 |
| 426 | 20240909 | 140400 | 10314401805 | 1633 | 1634 | 1635 | 1633 | 583 |
| 427 | 20240909 | 140300 | 10313449553 | 1633 | 1631 | 1633 | 1631 | 1753 |
| 428 | 20240909 | 140200 | 10310588568 | 1631 | 1631 | 1632 | 1630 | 7281 |
| 429 | 20240909 | 140100 | 10298715982 | 1631 | 1630 | 1632 | 1630 | 541 |
| 430 | 20240909 | 140000 | 10297833757 | 1630 | 1631 | 1632 | 1629 | 34459 |
| 431 | 20240909 | 135900 | 10241659527 | 1632 | 1636 | 1636 | 1631 | 4573 |
| 432 | 20240909 | 135800 | 10234196275 | 1633 | 1636 | 1636 | 1632 | 2199 |
| 433 | 20240909 | 135700 | 10230604493 | 1636 | 1635 | 1636 | 1633 | 15240 |
| 434 | 20240909 | 135600 | 10205697421 | 1636 | 1635 | 1636 | 1634 | 2296 |
| 435 | 20240909 | 135500 | 10201942284 | 1635 | 1639 | 1639 | 1635 | 6256 |
| 436 | 20240909 | 135400 | 10191713300 | 1639 | 1633 | 1640 | 1632 | 9879 |
| 437 | 20240909 | 135300 | 10175579711 | 1633 | 1638 | 1638 | 1632 | 14483 |
| 438 | 20240909 | 135200 | 10151919309 | 1637 | 1635 | 1638 | 1635 | 5022 |
| 439 | 20240909 | 135100 | 10143700448 | 1636 | 1639 | 1640 | 1634 | 3017 |
| 440 | 20240909 | 135000 | 10138762843 | 1634 | 1643 | 1643 | 1633 | 15533 |
| 441 | 20240909 | 134900 | 10113375951 | 1640 | 1647 | 1647 | 1640 | 2614 |
| 442 | 20240909 | 134800 | 10109078797 | 1647 | 1637 | 1650 | 1637 | 10452 |
| 443 | 20240909 | 134700 | 10091905534 | 1638 | 1640 | 1642 | 1637 | 9029 |
| 444 | 20240909 | 134600 | 10077099450 | 1641 | 1639 | 1641 | 1638 | 5286 |
| 445 | 20240909 | 134500 | 10068434403 | 1639 | 1637 | 1641 | 1628 | 108530 |
| 446 | 20240909 | 134400 | 9891239524 | 1637 | 1642 | 1642 | 1637 | 18883 |
| 447 | 20240909 | 134300 | 9860312511 | 1641 | 1639 | 1642 | 1638 | 7353 |
| 448 | 20240909 | 134200 | 9848260963 | 1642 | 1637 | 1643 | 1637 | 4953 |
| 449 | 20240909 | 134100 | 9840149462 | 1638 | 1638 | 1646 | 1637 | 11971 |
| 450 | 20240909 | 134000 | 9820527032 | 1638 | 1641 | 1641 | 1636 | 17333 |
| 451 | 20240909 | 133900 | 9792135333 | 1641 | 1646 | 1646 | 1640 | 45515 |
| 452 | 20240909 | 133800 | 9717437598 | 1644 | 1653 | 1654 | 1644 | 5434 |
| 453 | 20240909 | 133700 | 9708496432 | 1648 | 1654 | 1655 | 1646 | 4289 |
| 454 | 20240909 | 133600 | 9701408093 | 1654 | 1646 | 1654 | 1646 | 6852 |
| 455 | 20240909 | 133500 | 9690126562 | 1646 | 1644 | 1647 | 1641 | 10956 |
| 456 | 20240909 | 133400 | 9672128443 | 1643 | 1648 | 1649 | 1643 | 27730 |
| 457 | 20240909 | 133300 | 9626453602 | 1649 | 1645 | 1655 | 1643 | 8948 |
| 458 | 20240909 | 133200 | 9611736709 | 1643 | 1646 | 1649 | 1642 | 33006 |
| 459 | 20240909 | 133100 | 9557498209 | 1646 | 1651 | 1662 | 1646 | 14888 |
| 460 | 20240909 | 133000 | 9532928938 | 1654 | 1659 | 1664 | 1649 | 40038 |
| 461 | 20240909 | 132900 | 9466679773 | 1660 | 1666 | 1666 | 1660 | 6268 |
| 462 | 20240909 | 132800 | 9456271171 | 1665 | 1669 | 1669 | 1657 | 25732 |
| 463 | 20240909 | 132700 | 9413414297 | 1666 | 1663 | 1666 | 1656 | 36096 |
| 464 | 20240909 | 132600 | 9353444484 | 1663 | 1670 | 1670 | 1662 | 17092 |
| 465 | 20240909 | 132500 | 9324991944 | 1670 | 1674 | 1674 | 1667 | 31544 |
| 466 | 20240909 | 132400 | 9272268169 | 1673 | 1671 | 1674 | 1669 | 18367 |
| 467 | 20240909 | 132300 | 9241568713 | 1672 | 1662 | 1673 | 1660 | 15014 |
| 468 | 20240909 | 132200 | 9216589071 | 1663 | 1667 | 1670 | 1663 | 6899 |
| 469 | 20240909 | 132100 | 9205105850 | 1671 | 1664 | 1675 | 1661 | 43686 |
| 470 | 20240909 | 132000 | 9132187947 | 1664 | 1666 | 1670 | 1663 | 5502 |
| 471 | 20240909 | 131900 | 9123029711 | 1670 | 1671 | 1673 | 1669 | 9805 |
| 472 | 20240909 | 131800 | 9106639572 | 1671 | 1666 | 1671 | 1663 | 24151 |
| 473 | 20240909 | 131700 | 9066349101 | 1668 | 1672 | 1674 | 1661 | 27217 |
| 474 | 20240909 | 131600 | 9020947171 | 1673 | 1655 | 1675 | 1655 | 64288 |
| 475 | 20240909 | 131500 | 8913500603 | 1659 | 1650 | 1668 | 1648 | 27710 |
| 476 | 20240909 | 131400 | 8867508530 | 1650 | 1648 | 1653 | 1643 | 9910 |
| 477 | 20240909 | 131300 | 8851179303 | 1649 | 1653 | 1655 | 1644 | 11706 |
| 478 | 20240909 | 131200 | 8831897707 | 1655 | 1643 | 1660 | 1641 | 35907 |
| 479 | 20240909 | 131100 | 8772776793 | 1645 | 1653 | 1658 | 1640 | 84097 |
| 480 | 20240909 | 131000 | 8634263062 | 1653 | 1656 | 1672 | 1653 | 35054 |
| 481 | 20240909 | 130900 | 8576201930 | 1655 | 1669 | 1671 | 1654 | 60841 |
| 482 | 20240909 | 130800 | 8475259820 | 1666 | 1663 | 1674 | 1663 | 28648 |
| 483 | 20240909 | 130700 | 8427467848 | 1663 | 1670 | 1674 | 1662 | 60887 |
| 484 | 20240909 | 130600 | 8326024862 | 1670 | 1680 | 1681 | 1670 | 43782 |
| 485 | 20240909 | 130500 | 8252720189 | 1681 | 1669 | 1683 | 1669 | 31819 |
| 486 | 20240909 | 130400 | 8199406327 | 1669 | 1683 | 1684 | 1669 | 68796 |
| 487 | 20240909 | 130300 | 8084014781 | 1683 | 1680 | 1684 | 1677 | 55429 |
| 488 | 20240909 | 130200 | 7990796808 | 1680 | 1666 | 1680 | 1661 | 81767 |
| 489 | 20240909 | 130100 | 7854583570 | 1666 | 1682 | 1683 | 1665 | 119158 |
| 490 | 20240909 | 130000 | 7654970158 | 1681 | 1680 | 1683 | 1676 | 58498 |
| 491 | 20240909 | 125900 | 7556659714 | 1678 | 1679 | 1686 | 1678 | 36767 |
| 492 | 20240909 | 125800 | 7494817521 | 1681 | 1682 | 1688 | 1678 | 53702 |
| 493 | 20240909 | 125700 | 7404386609 | 1681 | 1673 | 1689 | 1673 | 135471 |
| 494 | 20240909 | 125600 | 7176390921 | 1673 | 1679 | 1687 | 1673 | 136085 |
| 495 | 20240909 | 125500 | 6948169306 | 1680 | 1688 | 1692 | 1675 | 218348 |
| 496 | 20240909 | 125400 | 6580812138 | 1688 | 1686 | 1700 | 1686 | 380180 |
| 497 | 20240909 | 125300 | 5937626273 | 1688 | 1686 | 1693 | 1681 | 396969 |
| 498 | 20240909 | 125200 | 5267592960 | 1686 | 1655 | 1690 | 1649 | 419995 |
| 499 | 20240909 | 125100 | 4561984332 | 1652 | 1655 | 1661 | 1652 | 58279 |
| 500 | 20240909 | 125000 | 4465346956 | 1655 | 1646 | 1658 | 1646 | 32446 |
| 501 | 20240909 | 124900 | 4411636396 | 1646 | 1640 | 1646 | 1640 | 1893 |
| 502 | 20240909 | 124800 | 4408522228 | 1640 | 1640 | 1640 | 1636 | 447 |
| 503 | 20240909 | 124700 | 4407789159 | 1637 | 1640 | 1640 | 1637 | 4 |
| 504 | 20240909 | 124600 | 4407782605 | 1639 | 1640 | 1640 | 1639 | 14 |
| 505 | 20240909 | 124500 | 4407759648 | 1639 | 1645 | 1645 | 1639 | 5951 |
| 506 | 20240909 | 124400 | 4397972965 | 1645 | 1639 | 1645 | 1634 | 2120 |
| 507 | 20240909 | 124300 | 4394496560 | 1638 | 1640 | 1642 | 1638 | 4223 |
| 508 | 20240909 | 124200 | 4387568567 | 1642 | 1645 | 1645 | 1638 | 2734 |
| 509 | 20240909 | 124100 | 4383079877 | 1645 | 1643 | 1645 | 1641 | 7245 |
| 510 | 20240909 | 124000 | 4371169108 | 1638 | 1639 | 1639 | 1638 | 3 |
| 511 | 20240909 | 123900 | 4371164193 | 1637 | 1642 | 1647 | 1637 | 813 |
| 512 | 20240909 | 123800 | 4369829027 | 1642 | 1637 | 1651 | 1636 | 9303 |
| 513 | 20240909 | 123700 | 4354536792 | 1636 | 1637 | 1637 | 1631 | 1112 |
| 514 | 20240909 | 123600 | 4352722367 | 1631 | 1631 | 1638 | 1630 | 3082 |
| 515 | 20240909 | 123500 | 4347675127 | 1631 | 1631 | 1631 | 1630 | 696 |
| 516 | 20240909 | 123400 | 4346540242 | 1631 | 1632 | 1632 | 1631 | 1151 |
| 517 | 20240909 | 123300 | 4344662861 | 1632 | 1634 | 1634 | 1632 | 3151 |
| 518 | 20240909 | 123200 | 4339518823 | 1633 | 1633 | 1633 | 1633 | 3 |
| 519 | 20240909 | 123100 | 4339513924 | 1633 | 1633 | 1641 | 1632 | 1356 |
| 520 | 20240909 | 123000 | 4337300674 | 1641 | 1632 | 1641 | 1631 | 2355 |
| 521 | 20240909 | 122900 | 4333454946 | 1632 | 1638 | 1638 | 1630 | 25932 |
| 522 | 20240909 | 122800 | 4291129151 | 1638 | 1641 | 1641 | 1638 | 1909 |
| 523 | 20240909 | 122700 | 4288001048 | 1641 | 1640 | 1641 | 1640 | 124 |
| 524 | 20240909 | 122600 | 4287797629 | 1641 | 1640 | 1641 | 1640 | 198 |
| 525 | 20240909 | 122500 | 4287472734 | 1637 | 1642 | 1642 | 1637 | 1610 |
| 526 | 20240909 | 122400 | 4284835323 | 1642 | 1643 | 1643 | 1642 | 2140 |
| 527 | 20240909 | 122300 | 4281321256 | 1642 | 1647 | 1648 | 1642 | 2696 |
| 528 | 20240909 | 122200 | 4276881870 | 1648 | 1637 | 1648 | 1637 | 5913 |
| 529 | 20240909 | 122100 | 4267172259 | 1641 | 1637 | 1642 | 1636 | 8474 |
| 530 | 20240909 | 122000 | 4253300341 | 1637 | 1645 | 1645 | 1637 | 10435 |
| 531 | 20240909 | 121900 | 4236152495 | 1645 | 1654 | 1655 | 1645 | 9684 |
| 532 | 20240909 | 121800 | 4220195229 | 1655 | 1651 | 1655 | 1650 | 8475 |
| 533 | 20240909 | 121700 | 4206183434 | 1651 | 1655 | 1655 | 1651 | 2425 |
| 534 | 20240909 | 121600 | 4202173275 | 1650 | 1652 | 1659 | 1649 | 23096 |
| 535 | 20240909 | 121500 | 4163962472 | 1652 | 1651 | 1652 | 1646 | 7465 |
| 536 | 20240909 | 121400 | 4151654976 | 1655 | 1653 | 1655 | 1645 | 28637 |
| 537 | 20240909 | 121300 | 4104334961 | 1653 | 1642 | 1654 | 1642 | 34004 |
| 538 | 20240909 | 121200 | 4048228995 | 1642 | 1641 | 1644 | 1641 | 2866 |
| 539 | 20240909 | 121100 | 4043521161 | 1643 | 1642 | 1644 | 1641 | 11612 |
| 540 | 20240909 | 121000 | 4024444236 | 1642 | 1636 | 1642 | 1635 | 11814 |
| 541 | 20240909 | 120900 | 4005094291 | 1636 | 1635 | 1643 | 1635 | 8597 |
| 542 | 20240909 | 120800 | 3990987148 | 1637 | 1633 | 1645 | 1633 | 11677 |
| 543 | 20240909 | 120700 | 3971828766 | 1633 | 1636 | 1636 | 1633 | 1004 |
| 544 | 20240909 | 120600 | 3970187272 | 1636 | 1637 | 1638 | 1634 | 7419 |
| 545 | 20240909 | 120500 | 3958046084 | 1633 | 1631 | 1638 | 1631 | 8195 |
| 546 | 20240909 | 120400 | 3944639721 | 1629 | 1628 | 1630 | 1626 | 4164 |
| 547 | 20240909 | 120300 | 3937859739 | 1628 | 1629 | 1629 | 1628 | 2374 |
| 548 | 20240909 | 120200 | 3933994036 | 1629 | 1630 | 1631 | 1629 | 5314 |
| 549 | 20240909 | 120100 | 3925332643 | 1630 | 1622 | 1630 | 1622 | 8657 |
| 550 | 20240909 | 120000 | 3911256644 | 1622 | 1621 | 1622 | 1621 | 891 |
| 551 | 20240909 | 115900 | 3909812220 | 1620 | 1620 | 1620 | 1619 | 7108 |
| 552 | 20240909 | 115800 | 3898297913 | 1619 | 1619 | 1620 | 1619 | 3591 |
| 553 | 20240909 | 115700 | 3892482084 | 1619 | 1620 | 1620 | 1619 | 1062 |
| 554 | 20240909 | 115600 | 3890761831 | 1620 | 1621 | 1622 | 1619 | 2397 |
| 555 | 20240909 | 115500 | 3886878562 | 1620 | 1616 | 1622 | 1616 | 28408 |
| 556 | 20240909 | 115400 | 3840908571 | 1615 | 1615 | 1615 | 1615 | 103 |
| 557 | 20240909 | 115300 | 3840742226 | 1616 | 1617 | 1617 | 1616 | 2113 |
| 558 | 20240909 | 115200 | 3837327418 | 1617 | 1618 | 1618 | 1617 | 314 |
| 559 | 20240909 | 115100 | 3836819369 | 1617 | 1618 | 1618 | 1617 | 154 |
| 560 | 20240909 | 115000 | 3836570350 | 1616 | 1617 | 1617 | 1616 | 888 |
| 561 | 20240909 | 114900 | 3835135245 | 1616 | 1617 | 1617 | 1616 | 4261 |
| 562 | 20240909 | 114800 | 3828245231 | 1616 | 1617 | 1617 | 1615 | 1171 |
| 563 | 20240909 | 114700 | 3826352053 | 1615 | 1617 | 1617 | 1615 | 527 |
| 564 | 20240909 | 114600 | 3825500936 | 1615 | 1615 | 1615 | 1615 | 45 |
| 565 | 20240909 | 114500 | 3825428261 | 1615 | 1615 | 1617 | 1615 | 1287 |
| 566 | 20240909 | 114400 | 3823349128 | 1615 | 1616 | 1617 | 1615 | 413 |
| 567 | 20240909 | 114300 | 3822681623 | 1614 | 1615 | 1615 | 1614 | 126 |
| 568 | 20240909 | 114200 | 3822478136 | 1613 | 1615 | 1615 | 1613 | 5765 |
| 569 | 20240909 | 114100 | 3813167767 | 1615 | 1614 | 1615 | 1613 | 10370 |
| 570 | 20240909 | 114000 | 3796437636 | 1614 | 1615 | 1615 | 1614 | 1260 |
| 571 | 20240909 | 113900 | 3794403322 | 1613 | 1614 | 1614 | 1613 | 1203 |
| 572 | 20240909 | 113800 | 3792461683 | 1614 | 1618 | 1618 | 1614 | 12 |
| 573 | 20240909 | 113700 | 3792442287 | 1618 | 1618 | 1618 | 1618 | 3206 |
| 574 | 20240909 | 113600 | 3787254979 | 1618 | 1618 | 1618 | 1618 | 220 |
| 575 | 20240909 | 113500 | 3786899019 | 1618 | 1619 | 1619 | 1613 | 858 |
| 576 | 20240909 | 113400 | 3785510378 | 1619 | 1618 | 1619 | 1618 | 194 |
| 577 | 20240909 | 113300 | 3785196304 | 1618 | 1617 | 1618 | 1613 | 4387 |
| 578 | 20240909 | 113200 | 3778098253 | 1616 | 1617 | 1617 | 1613 | 331 |
| 579 | 20240909 | 113100 | 3777563328 | 1612 | 1613 | 1617 | 1612 | 2466 |
| 580 | 20240909 | 113000 | 3773588061 | 1612 | 1615 | 1617 | 1612 | 3266 |
| 581 | 20240909 | 112900 | 3768314176 | 1612 | 1614 | 1615 | 1612 | 1576 |
| 582 | 20240909 | 112800 | 3765769794 | 1613 | 1613 | 1615 | 1611 | 1673 |
| 583 | 20240909 | 112700 | 3763070329 | 1609 | 1608 | 1609 | 1608 | 4 |
| 584 | 20240909 | 112600 | 3763063894 | 1608 | 1615 | 1615 | 1608 | 205 |
| 585 | 20240909 | 112500 | 3762733838 | 1608 | 1615 | 1615 | 1608 | 4 |
| 586 | 20240909 | 112400 | 3762727399 | 1608 | 1610 | 1615 | 1608 | 4071 |
| 587 | 20240909 | 112300 | 3756179145 | 1610 | 1614 | 1616 | 1610 | 47 |
| 588 | 20240909 | 112200 | 3756103287 | 1614 | 1616 | 1616 | 1614 | 224 |
| 589 | 20240909 | 112100 | 3755741309 | 1616 | 1614 | 1617 | 1614 | 993 |
| 590 | 20240909 | 112000 | 3754136869 | 1613 | 1613 | 1613 | 1613 | 124 |
| 591 | 20240909 | 111900 | 3753936857 | 1608 | 1612 | 1612 | 1607 | 225 |
| 592 | 20240909 | 111800 | 3753574669 | 1612 | 1607 | 1612 | 1607 | 92 |
| 593 | 20240909 | 111700 | 3753426800 | 1607 | 1612 | 1612 | 1607 | 162 |
| 594 | 20240909 | 111600 | 3753166461 | 1607 | 1607 | 1607 | 1607 | 704 |
| 595 | 20240909 | 111500 | 3752035133 | 1607 | 1619 | 1619 | 1607 | 7747 |
| 596 | 20240909 | 111400 | 3739568206 | 1610 | 1607 | 1619 | 1607 | 508 |
| 597 | 20240909 | 111300 | 3738745866 | 1620 | 1618 | 1622 | 1607 | 19058 |
| 598 | 20240909 | 111200 | 3707981831 | 1618 | 1610 | 1618 | 1610 | 11819 |
| 599 | 20240909 | 111100 | 3688917658 | 1604 | 1610 | 1610 | 1604 | 133 |
| 600 | 20240909 | 111000 | 3688703546 | 1603 | 1604 | 1610 | 1601 | 7367 |
| 601 | 20240909 | 110900 | 3676898473 | 1604 | 1604 | 1604 | 1604 | 35 |
| 602 | 20240909 | 110800 | 3676842333 | 1604 | 1608 | 1611 | 1604 | 571 |
| 603 | 20240909 | 110700 | 3675923972 | 1603 | 1606 | 1608 | 1603 | 6270 |
| 604 | 20240909 | 110600 | 3665865205 | 1608 | 1607 | 1608 | 1606 | 560 |
| 605 | 20240909 | 110500 | 3664965147 | 1608 | 1610 | 1610 | 1607 | 1617 |
| 606 | 20240909 | 110400 | 3662364772 | 1611 | 1612 | 1612 | 1611 | 653 |
| 607 | 20240909 | 110300 | 3661312784 | 1611 | 1613 | 1613 | 1611 | 613 |
| 608 | 20240909 | 110200 | 3660324026 | 1613 | 1610 | 1614 | 1610 | 2868 |
| 609 | 20240909 | 110100 | 3655699592 | 1606 | 1609 | 1611 | 1606 | 1776 |
| 610 | 20240909 | 110000 | 3652839870 | 1609 | 1605 | 1610 | 1605 | 21548 |
| 611 | 20240909 | 105900 | 3618158774 | 1604 | 1609 | 1609 | 1604 | 14699 |
| 612 | 20240909 | 105800 | 3594547645 | 1608 | 1607 | 1608 | 1607 | 2737 |
| 613 | 20240909 | 105700 | 3590146649 | 1608 | 1601 | 1608 | 1601 | 1820 |
| 614 | 20240909 | 105600 | 3587222805 | 1601 | 1601 | 1601 | 1601 | 14 |
| 615 | 20240909 | 105500 | 3587200391 | 1600 | 1603 | 1603 | 1600 | 6 |
| 616 | 20240909 | 105400 | 3587190788 | 1600 | 1599 | 1603 | 1599 | 307 |
| 617 | 20240909 | 105300 | 3586699876 | 1599 | 1599 | 1599 | 1599 | 44 |
| 618 | 20240909 | 105200 | 3586629520 | 1599 | 1600 | 1600 | 1599 | 1419 |
| 619 | 20240909 | 105100 | 3584359503 | 1600 | 1604 | 1604 | 1600 | 5 |
| 620 | 20240909 | 105000 | 3584351499 | 1599 | 1599 | 1599 | 1599 | 10003 |
| 621 | 20240909 | 104900 | 3568356702 | 1599 | 1598 | 1605 | 1598 | 409 |
| 622 | 20240909 | 104800 | 3567702951 | 1598 | 1600 | 1600 | 1598 | 6844 |
| 623 | 20240909 | 104700 | 3556752557 | 1600 | 1600 | 1600 | 1595 | 2624 |
| 624 | 20240909 | 104600 | 3552556805 | 1600 | 1596 | 1600 | 1596 | 33 |
| 625 | 20240909 | 104500 | 3552504017 | 1595 | 1600 | 1600 | 1595 | 67 |
| 626 | 20240909 | 104400 | 3552396832 | 1595 | 1596 | 1596 | 1595 | 4923 |
| 627 | 20240909 | 104300 | 3544539727 | 1596 | 1595 | 1598 | 1595 | 6981 |
| 628 | 20240909 | 104200 | 3533393096 | 1595 | 1594 | 1595 | 1594 | 5762 |
| 629 | 20240909 | 104100 | 3524208465 | 1594 | 1595 | 1595 | 1594 | 18574 |
| 630 | 20240909 | 104000 | 3494590933 | 1595 | 1596 | 1596 | 1595 | 2485 |
| 631 | 20240909 | 103900 | 3490626572 | 1596 | 1598 | 1598 | 1596 | 12280 |
| 632 | 20240909 | 103800 | 3471013191 | 1598 | 1600 | 1600 | 1597 | 6421 |
| 633 | 20240909 | 103700 | 3460753373 | 1599 | 1600 | 1600 | 1599 | 3847 |
| 634 | 20240909 | 103600 | 3454598676 | 1600 | 1602 | 1602 | 1600 | 503 |
| 635 | 20240909 | 103500 | 3453793366 | 1601 | 1601 | 1605 | 1601 | 435 |
| 636 | 20240909 | 103400 | 3453096927 | 1601 | 1601 | 1601 | 1601 | 1003 |
| 637 | 20240909 | 103300 | 3451491124 | 1605 | 1605 | 1605 | 1601 | 233 |
| 638 | 20240909 | 103200 | 3451117171 | 1601 | 1606 | 1606 | 1601 | 120 |
| 639 | 20240909 | 103100 | 3450924466 | 1607 | 1607 | 1607 | 1601 | 364 |
| 640 | 20240909 | 103000 | 3450339536 | 1600 | 1600 | 1600 | 1600 | 8 |
| 641 | 20240909 | 102900 | 3450326736 | 1600 | 1600 | 1601 | 1600 | 6 |
| 642 | 20240909 | 102800 | 3450317134 | 1600 | 1601 | 1601 | 1600 | 5283 |
| 643 | 20240909 | 102700 | 3441863075 | 1601 | 1601 | 1601 | 1601 | 3 |
| 644 | 20240909 | 102600 | 3441858272 | 1601 | 1606 | 1606 | 1601 | 8 |
| 645 | 20240909 | 102500 | 3441845459 | 1606 | 1601 | 1606 | 1600 | 4999 |
| 646 | 20240909 | 102400 | 3433842808 | 1601 | 1602 | 1602 | 1601 | 1805 |
| 647 | 20240909 | 102300 | 3430951241 | 1603 | 1606 | 1606 | 1603 | 104 |
| 648 | 20240909 | 102200 | 3430784520 | 1603 | 1602 | 1605 | 1602 | 1026 |
| 649 | 20240909 | 102100 | 3429138834 | 1603 | 1603 | 1603 | 1603 | 1668 |
| 650 | 20240909 | 102000 | 3426465030 | 1603 | 1604 | 1604 | 1603 | 2186 |
| 651 | 20240909 | 101900 | 3422959260 | 1604 | 1604 | 1604 | 1604 | 525 |
| 652 | 20240909 | 101800 | 3422117160 | 1604 | 1605 | 1606 | 1604 | 1510 |
| 653 | 20240909 | 101700 | 3419693606 | 1605 | 1607 | 1609 | 1605 | 1683 |
| 654 | 20240909 | 101600 | 3416991255 | 1606 | 1610 | 1610 | 1606 | 2336 |
| 655 | 20240909 | 101500 | 3413236828 | 1610 | 1610 | 1611 | 1609 | 3238 |
| 656 | 20240909 | 101400 | 3408020859 | 1605 | 1610 | 1612 | 1605 | 2875 |
| 657 | 20240909 | 101300 | 3403390323 | 1609 | 1605 | 1609 | 1605 | 2015 |
| 658 | 20240909 | 101200 | 3400150180 | 1609 | 1607 | 1612 | 1603 | 10624 |
| 659 | 20240909 | 101100 | 3383063303 | 1607 | 1606 | 1609 | 1602 | 5585 |
| 660 | 20240909 | 101000 | 3374085476 | 1605 | 1603 | 1605 | 1596 | 1108 |
| 661 | 20240909 | 100900 | 3372308441 | 1601 | 1600 | 1601 | 1595 | 1389 |
| 662 | 20240909 | 100800 | 3370090713 | 1595 | 1595 | 1600 | 1595 | 6962 |
| 663 | 20240909 | 100700 | 3358962390 | 1595 | 1599 | 1600 | 1595 | 8739 |
| 664 | 20240909 | 100600 | 3345012838 | 1599 | 1590 | 1599 | 1590 | 4037 |
| 665 | 20240909 | 100500 | 3338587677 | 1590 | 1590 | 1590 | 1588 | 655 |
| 666 | 20240909 | 100400 | 3337546241 | 1586 | 1585 | 1589 | 1585 | 1822 |
| 667 | 20240909 | 100300 | 3334654441 | 1588 | 1588 | 1589 | 1584 | 616 |
| 668 | 20240909 | 100200 | 3333678636 | 1584 | 1588 | 1590 | 1584 | 2749 |
| 669 | 20240909 | 100100 | 3329321448 | 1590 | 1586 | 1591 | 1583 | 4713 |
| 670 | 20240909 | 100000 | 3321850864 | 1586 | 1585 | 1588 | 1585 | 779 |
| 671 | 20240909 | 095900 | 3320614713 | 1589 | 1583 | 1589 | 1577 | 8372 |
| 672 | 20240909 | 095800 | 3307400934 | 1577 | 1584 | 1585 | 1577 | 31104 |
| 673 | 20240909 | 095700 | 3258260300 | 1585 | 1592 | 1592 | 1585 | 20722 |
| 674 | 20240909 | 095600 | 3225340680 | 1593 | 1601 | 1601 | 1593 | 9444 |
| 675 | 20240909 | 095500 | 3210282876 | 1601 | 1602 | 1602 | 1592 | 9489 |
| 676 | 20240909 | 095400 | 3195118776 | 1601 | 1592 | 1601 | 1592 | 6091 |
| 677 | 20240909 | 095300 | 3185398321 | 1595 | 1594 | 1595 | 1586 | 17942 |
| 678 | 20240909 | 095200 | 3156860709 | 1594 | 1598 | 1598 | 1594 | 360 |
| 679 | 20240909 | 095100 | 3156286408 | 1593 | 1597 | 1598 | 1590 | 16878 |
| 680 | 20240909 | 095000 | 3129391545 | 1597 | 1598 | 1599 | 1596 | 8424 |
| 681 | 20240909 | 094900 | 3115940188 | 1604 | 1614 | 1614 | 1597 | 63887 |
| 682 | 20240909 | 094800 | 3013471456 | 1614 | 1613 | 1614 | 1611 | 17090 |
| 683 | 20240909 | 094700 | 2985925333 | 1613 | 1619 | 1621 | 1612 | 53329 |
| 684 | 20240909 | 094600 | 2899723486 | 1619 | 1623 | 1623 | 1618 | 23008 |
| 685 | 20240909 | 094500 | 2862458030 | 1624 | 1626 | 1626 | 1621 | 8572 |
| 686 | 20240909 | 094400 | 2848555507 | 1624 | 1627 | 1627 | 1623 | 1580 |
| 687 | 20240909 | 094300 | 2845989184 | 1622 | 1622 | 1629 | 1620 | 9797 |
| 688 | 20240909 | 094200 | 2830111055 | 1621 | 1630 | 1630 | 1621 | 22437 |
| 689 | 20240909 | 094100 | 2793650818 | 1634 | 1631 | 1634 | 1627 | 16405 |
| 690 | 20240909 | 094000 | 2766933493 | 1631 | 1630 | 1631 | 1630 | 2417 |
| 691 | 20240909 | 093900 | 2762993380 | 1631 | 1634 | 1635 | 1631 | 13358 |
| 692 | 20240909 | 093800 | 2741186965 | 1634 | 1633 | 1634 | 1632 | 5051 |
| 693 | 20240909 | 093700 | 2732942437 | 1632 | 1646 | 1646 | 1631 | 12130 |
| 694 | 20240909 | 093600 | 2713058465 | 1646 | 1651 | 1654 | 1644 | 19203 |
| 695 | 20240909 | 093500 | 2681352814 | 1650 | 1632 | 1650 | 1631 | 17060 |
| 696 | 20240909 | 093400 | 2653297109 | 1632 | 1633 | 1639 | 1631 | 9609 |
| 697 | 20240909 | 093300 | 2637614968 | 1634 | 1635 | 1636 | 1632 | 11334 |
| 698 | 20240909 | 093200 | 2619093949 | 1635 | 1642 | 1642 | 1634 | 17073 |
| 699 | 20240909 | 093100 | 2591157577 | 1643 | 1641 | 1643 | 1640 | 749 |
| 700 | 20240909 | 093000 | 2589928494 | 1638 | 1643 | 1643 | 1638 | 3293 |
| 701 | 20240909 | 092900 | 2584523566 | 1646 | 1639 | 1646 | 1639 | 7838 |
| 702 | 20240909 | 092800 | 2571638226 | 1642 | 1641 | 1642 | 1637 | 11533 |
| 703 | 20240909 | 092700 | 2552748823 | 1637 | 1642 | 1642 | 1637 | 42 |
| 704 | 20240909 | 092600 | 2552679911 | 1636 | 1636 | 1642 | 1635 | 11537 |
| 705 | 20240909 | 092500 | 2533804011 | 1636 | 1639 | 1640 | 1635 | 11456 |
| 706 | 20240909 | 092400 | 2515027616 | 1638 | 1637 | 1639 | 1633 | 861 |
| 707 | 20240909 | 092300 | 2513618235 | 1635 | 1629 | 1635 | 1627 | 17919 |
| 708 | 20240909 | 092200 | 2484369714 | 1627 | 1631 | 1632 | 1624 | 36212 |
| 709 | 20240909 | 092100 | 2425429518 | 1631 | 1639 | 1639 | 1630 | 25763 |
| 710 | 20240909 | 092000 | 2383294995 | 1640 | 1648 | 1648 | 1639 | 26729 |
| 711 | 20240909 | 091900 | 2339449982 | 1648 | 1641 | 1648 | 1641 | 14356 |
| 712 | 20240909 | 091800 | 2315855744 | 1648 | 1646 | 1648 | 1640 | 20595 |
| 713 | 20240909 | 091700 | 2282032396 | 1647 | 1650 | 1659 | 1647 | 14096 |
| 714 | 20240909 | 091600 | 2258742170 | 1650 | 1657 | 1665 | 1647 | 31093 |
| 715 | 20240909 | 091500 | 2207125174 | 1658 | 1644 | 1658 | 1641 | 74392 |
| 716 | 20240909 | 091400 | 2084313419 | 1645 | 1650 | 1651 | 1644 | 14515 |
| 717 | 20240909 | 091300 | 2060430256 | 1644 | 1643 | 1653 | 1641 | 32378 |
| 718 | 20240909 | 091200 | 2007074505 | 1643 | 1641 | 1648 | 1639 | 24711 |
| 719 | 20240909 | 091100 | 1966443017 | 1645 | 1637 | 1645 | 1637 | 4825 |
| 720 | 20240909 | 091000 | 1958524396 | 1637 | 1631 | 1644 | 1629 | 10559 |
| 721 | 20240909 | 090900 | 1941238561 | 1631 | 1643 | 1643 | 1627 | 24322 |
| 722 | 20240909 | 090800 | 1901580210 | 1644 | 1637 | 1644 | 1629 | 60848 |
| 723 | 20240909 | 090700 | 1802206728 | 1636 | 1635 | 1656 | 1635 | 36065 |
| 724 | 20240909 | 090600 | 1742889576 | 1635 | 1635 | 1648 | 1634 | 45670 |
| 725 | 20240909 | 090500 | 1667912477 | 1631 | 1629 | 1637 | 1621 | 29401 |
| 726 | 20240909 | 090400 | 1619903168 | 1629 | 1630 | 1639 | 1613 | 80397 |
| 727 | 20240909 | 090300 | 1489438480 | 1630 | 1664 | 1665 | 1605 | 132229 |
| 728 | 20240909 | 090200 | 1272851913 | 1665 | 1654 | 1684 | 1650 | 178216 |
| 729 | 20240909 | 090100 | 975877475 | 1654 | 1655 | 1689 | 1651 | 284605 |
| 730 | 20240909 | 090000 | 499132005 | 1661 | 1612 | 1667 | 1612 | 281989 |