37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 3228 |
| 3 | 20230721 | 203500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20230721 | 203400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20230721 | 203300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20230721 | 203200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20230721 | 203100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20230721 | 203000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20230721 | 202900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20230721 | 202800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20230721 | 202700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20230721 | 202600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20230721 | 202500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20230721 | 202400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20230721 | 202300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20230721 | 202200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20230721 | 202100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20230721 | 202000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20230721 | 201900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20230721 | 201800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20230721 | 201700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20230721 | 201600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20230721 | 201500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20230721 | 201400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20230721 | 201300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20230721 | 201200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20230721 | 201100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20230721 | 201000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20230721 | 200900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20230721 | 200800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20230721 | 200700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20230721 | 200600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 3228 |
| 33 | 20230721 | 200500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20230721 | 200400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20230721 | 200300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20230721 | 200200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20230721 | 200100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20230721 | 200000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20230721 | 195900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20230721 | 195800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20230721 | 195700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20230721 | 195600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20230721 | 195500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20230721 | 195400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20230721 | 195300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20230721 | 195200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20230721 | 195100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20230721 | 195000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20230721 | 194900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20230721 | 194800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20230721 | 194700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20230721 | 194600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20230721 | 194500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20230721 | 194400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20230721 | 194300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20230721 | 194200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20230721 | 194100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20230721 | 194000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20230721 | 193900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20230721 | 193800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20230721 | 193700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20230721 | 193600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 3228 |
| 63 | 20230721 | 193500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20230721 | 193400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20230721 | 193300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20230721 | 193200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20230721 | 193100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20230721 | 193000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20230721 | 192900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20230721 | 192800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20230721 | 192700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20230721 | 192600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20230721 | 192500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20230721 | 192400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20230721 | 192300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20230721 | 192200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20230721 | 192100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20230721 | 192000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20230721 | 191900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20230721 | 191800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20230721 | 191700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20230721 | 191600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20230721 | 191500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20230721 | 191400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20230721 | 191300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20230721 | 191200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20230721 | 191100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20230721 | 191000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20230721 | 190900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20230721 | 190800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20230721 | 190700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20230721 | 190600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 3228 |
| 93 | 20230721 | 190500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20230721 | 190400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20230721 | 190300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20230721 | 190200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20230721 | 190100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20230721 | 190000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20230721 | 185900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20230721 | 185800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20230721 | 185700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20230721 | 185600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20230721 | 185500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20230721 | 185400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20230721 | 185300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20230721 | 185200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20230721 | 185100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20230721 | 185000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20230721 | 184900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20230721 | 184800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20230721 | 184700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20230721 | 184600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20230721 | 184500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20230721 | 184400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20230721 | 184300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20230721 | 184200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20230721 | 184100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20230721 | 184000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20230721 | 183900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20230721 | 183800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20230721 | 183700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20230721 | 183600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 3228 |
| 123 | 20230721 | 183500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20230721 | 183400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20230721 | 183300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20230721 | 183200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20230721 | 183100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20230721 | 183000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20230721 | 182900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20230721 | 182800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20230721 | 182700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20230721 | 182600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20230721 | 182500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20230721 | 182400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20230721 | 182300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20230721 | 182200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20230721 | 182100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20230721 | 182000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20230721 | 181900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20230721 | 181800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20230721 | 181700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20230721 | 181600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20230721 | 181500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20230721 | 181400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20230721 | 181300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20230721 | 181200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20230721 | 181100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20230721 | 181000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20230721 | 180900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20230721 | 180800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20230721 | 180700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20230721 | 180600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 3228 |
| 153 | 20230721 | 180500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20230721 | 180400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20230721 | 180300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20230721 | 180200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20230721 | 180100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20230721 | 180000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20230721 | 175900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20230721 | 175800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20230721 | 175700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20230721 | 175600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20230721 | 175500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20230721 | 175400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20230721 | 175300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20230721 | 175200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20230721 | 175100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20230721 | 175000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20230721 | 174900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20230721 | 174800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20230721 | 174700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20230721 | 174600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20230721 | 174500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20230721 | 174400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20230721 | 174300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20230721 | 174200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20230721 | 174100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20230721 | 174000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20230721 | 173900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20230721 | 173800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20230721 | 173700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20230721 | 173600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 3228 |
| 183 | 20230721 | 173500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20230721 | 173400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20230721 | 173300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20230721 | 173200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20230721 | 173100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20230721 | 173000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20230721 | 172900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20230721 | 172800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20230721 | 172700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20230721 | 172600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20230721 | 172500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20230721 | 172400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20230721 | 172300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20230721 | 172200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20230721 | 172100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20230721 | 172000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20230721 | 171900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20230721 | 171800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20230721 | 171700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20230721 | 171600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20230721 | 171500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20230721 | 171400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20230721 | 171300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20230721 | 171200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20230721 | 171100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20230721 | 171000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20230721 | 170900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20230721 | 170800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20230721 | 170700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20230721 | 170600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 3228 |
| 213 | 20230721 | 170500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20230721 | 170400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20230721 | 170300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20230721 | 170200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20230721 | 170100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 218 | 20230721 | 170000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20230721 | 165900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20230721 | 165800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20230721 | 165700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20230721 | 165600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20230721 | 165500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20230721 | 165400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 225 | 20230721 | 165300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20230721 | 165200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20230721 | 165100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20230721 | 165000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 229 | 20230721 | 164900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 230 | 20230721 | 164800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 231 | 20230721 | 164700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 232 | 20230721 | 164600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 233 | 20230721 | 164500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 234 | 20230721 | 164400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 235 | 20230721 | 164300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 236 | 20230721 | 164200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 237 | 20230721 | 164100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 238 | 20230721 | 164000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 239 | 20230721 | 163900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 240 | 20230721 | 163800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 241 | 20230721 | 163700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 242 | 20230721 | 163600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 3228 |
| 243 | 20230721 | 163500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 244 | 20230721 | 163400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 245 | 20230721 | 163300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 246 | 20230721 | 163200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 247 | 20230721 | 163100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 248 | 20230721 | 163000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 249 | 20230721 | 162900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 250 | 20230721 | 162800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 251 | 20230721 | 162700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 252 | 20230721 | 162600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 253 | 20230721 | 162500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 254 | 20230721 | 162400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 255 | 20230721 | 162300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 256 | 20230721 | 162200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 257 | 20230721 | 162100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 258 | 20230721 | 162000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 259 | 20230721 | 161900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 260 | 20230721 | 161800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 261 | 20230721 | 161700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 262 | 20230721 | 161600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 263 | 20230721 | 161500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 264 | 20230721 | 161400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 265 | 20230721 | 161300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 266 | 20230721 | 161200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 267 | 20230721 | 161100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 268 | 20230721 | 161000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 269 | 20230721 | 160900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 270 | 20230721 | 160800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 271 | 20230721 | 160700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 272 | 20230721 | 160600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 3228 |
| 273 | 20230721 | 160500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 274 | 20230721 | 160400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 275 | 20230721 | 160300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 276 | 20230721 | 160200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 277 | 20230721 | 160100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 278 | 20230721 | 160000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 279 | 20230721 | 155900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 280 | 20230721 | 155800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 281 | 20230721 | 155700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 282 | 20230721 | 155600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 283 | 20230721 | 155500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 284 | 20230721 | 155400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 285 | 20230721 | 155300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 286 | 20230721 | 155200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 287 | 20230721 | 155100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 288 | 20230721 | 155000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 289 | 20230721 | 154900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 290 | 20230721 | 154800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 291 | 20230721 | 154700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 292 | 20230721 | 154600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 293 | 20230721 | 154500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 294 | 20230721 | 154400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 295 | 20230721 | 154300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 296 | 20230721 | 154200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 297 | 20230721 | 154100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 298 | 20230721 | 154000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 299 | 20230721 | 153900 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 300 | 20230721 | 153800 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 301 | 20230721 | 153700 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 302 | 20230721 | 153600 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 3228 |
| 303 | 20230721 | 153500 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 304 | 20230721 | 153400 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 305 | 20230721 | 153300 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 306 | 20230721 | 153200 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 307 | 20230721 | 153100 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 308 | 20230721 | 153000 | 3023947400 | 34500 | 34500 | 34500 | 34500 | 3228 |
| 309 | 20230721 | 152900 | 2912581400 | 34350 | 34350 | 34350 | 34350 | 0 |
| 310 | 20230721 | 152800 | 2912581400 | 34350 | 34350 | 34350 | 34350 | 0 |
| 311 | 20230721 | 152700 | 2912581400 | 34350 | 34350 | 34350 | 34350 | 0 |
| 312 | 20230721 | 152600 | 2912581400 | 34350 | 34350 | 34350 | 34350 | 0 |
| 313 | 20230721 | 152500 | 2912581400 | 34350 | 34350 | 34350 | 34350 | 0 |
| 314 | 20230721 | 152400 | 2912581400 | 34350 | 34350 | 34350 | 34350 | 0 |
| 315 | 20230721 | 152300 | 2912581400 | 34350 | 34350 | 34350 | 34350 | 0 |
| 316 | 20230721 | 152200 | 2912581400 | 34350 | 34350 | 34350 | 34350 | 0 |
| 317 | 20230721 | 152100 | 2912581400 | 34350 | 34350 | 34350 | 34350 | 0 |
| 318 | 20230721 | 152000 | 2912581400 | 34350 | 34350 | 34350 | 34350 | 0 |
| 319 | 20230721 | 151900 | 2912581400 | 34350 | 34350 | 34350 | 34300 | 84 |
| 320 | 20230721 | 151800 | 2909698650 | 34350 | 34250 | 34350 | 34250 | 333 |
| 321 | 20230721 | 151700 | 2898280200 | 34300 | 34250 | 34300 | 34250 | 591 |
| 322 | 20230721 | 151600 | 2878028800 | 34300 | 34300 | 34300 | 34250 | 158 |
| 323 | 20230721 | 151500 | 2872616900 | 34250 | 34300 | 34300 | 34250 | 77 |
| 324 | 20230721 | 151400 | 2869977250 | 34250 | 34250 | 34300 | 34250 | 576 |
| 325 | 20230721 | 151300 | 2850248600 | 34300 | 34300 | 34300 | 34300 | 4 |
| 326 | 20230721 | 151200 | 2850111400 | 34300 | 34300 | 34300 | 34300 | 40 |
| 327 | 20230721 | 151100 | 2848739400 | 34250 | 34300 | 34300 | 34250 | 1198 |
| 328 | 20230721 | 151000 | 2807704700 | 34300 | 34300 | 34350 | 34300 | 135 |
| 329 | 20230721 | 150900 | 2803074100 | 34300 | 34300 | 34300 | 34300 | 691 |
| 330 | 20230721 | 150800 | 2779372800 | 34300 | 34350 | 34350 | 34300 | 24 |
| 331 | 20230721 | 150700 | 2778548900 | 34300 | 34300 | 34300 | 34300 | 16 |
| 332 | 20230721 | 150600 | 2778000100 | 34300 | 34350 | 34350 | 34300 | 99 |
| 333 | 20230721 | 150500 | 2774602100 | 34350 | 34350 | 34350 | 34350 | 51 |
| 334 | 20230721 | 150400 | 2772850250 | 34300 | 34300 | 34350 | 34300 | 72 |
| 335 | 20230721 | 150300 | 2770380600 | 34300 | 34350 | 34350 | 34300 | 4 |
| 336 | 20230721 | 150200 | 2770243350 | 34300 | 34300 | 34350 | 34300 | 705 |
| 337 | 20230721 | 150100 | 2746061800 | 34300 | 34300 | 34350 | 34300 | 701 |
| 338 | 20230721 | 150000 | 2721992500 | 34350 | 34400 | 34400 | 34350 | 364 |
| 339 | 20230721 | 145900 | 2709488550 | 34350 | 34400 | 34400 | 34350 | 22 |
| 340 | 20230721 | 145800 | 2708732800 | 34350 | 34350 | 34350 | 34350 | 161 |
| 341 | 20230721 | 145700 | 2703202450 | 34350 | 34350 | 34350 | 34350 | 160 |
| 342 | 20230721 | 145600 | 2697706450 | 34350 | 34400 | 34400 | 34350 | 478 |
| 343 | 20230721 | 145500 | 2681286400 | 34350 | 34350 | 34400 | 34350 | 186 |
| 344 | 20230721 | 145400 | 2674894700 | 34350 | 34350 | 34400 | 34350 | 45 |
| 345 | 20230721 | 145300 | 2673347350 | 34400 | 34400 | 34400 | 34350 | 517 |
| 346 | 20230721 | 145200 | 2655587050 | 34350 | 34400 | 34400 | 34350 | 21 |
| 347 | 20230721 | 145100 | 2654865450 | 34400 | 34400 | 34400 | 34400 | 13 |
| 348 | 20230721 | 145000 | 2654418250 | 34400 | 34400 | 34400 | 34400 | 1 |
| 349 | 20230721 | 144900 | 2654383850 | 34400 | 34350 | 34400 | 34350 | 41 |
| 350 | 20230721 | 144800 | 2652973850 | 34350 | 34300 | 34350 | 34300 | 591 |
| 351 | 20230721 | 144700 | 2632673500 | 34350 | 34350 | 34350 | 34350 | 7 |
| 352 | 20230721 | 144600 | 2632433050 | 34350 | 34350 | 34350 | 34350 | 22 |
| 353 | 20230721 | 144500 | 2631677350 | 34350 | 34350 | 34350 | 34350 | 108 |
| 354 | 20230721 | 144400 | 2627967550 | 34350 | 34350 | 34350 | 34350 | 20 |
| 355 | 20230721 | 144300 | 2627280550 | 34350 | 34350 | 34350 | 34350 | 40 |
| 356 | 20230721 | 144200 | 2625906550 | 34350 | 34350 | 34350 | 34300 | 24 |
| 357 | 20230721 | 144100 | 2625082650 | 34350 | 34350 | 34350 | 34350 | 2 |
| 358 | 20230721 | 144000 | 2625013950 | 34350 | 34300 | 34350 | 34300 | 427 |
| 359 | 20230721 | 143900 | 2610360300 | 34300 | 34350 | 34350 | 34300 | 38 |
| 360 | 20230721 | 143800 | 2609055900 | 34300 | 34300 | 34300 | 34300 | 255 |
| 361 | 20230721 | 143700 | 2600309400 | 34350 | 34350 | 34350 | 34350 | 142 |
| 362 | 20230721 | 143600 | 2595431700 | 34300 | 34350 | 34350 | 34300 | 544 |
| 363 | 20230721 | 143500 | 2576756550 | 34350 | 34400 | 34400 | 34350 | 81 |
| 364 | 20230721 | 143400 | 2573972400 | 34400 | 34400 | 34400 | 34400 | 15 |
| 365 | 20230721 | 143300 | 2573456400 | 34400 | 34400 | 34400 | 34400 | 1 |
| 366 | 20230721 | 143200 | 2573422000 | 34350 | 34350 | 34400 | 34350 | 94 |
| 367 | 20230721 | 143100 | 2570190150 | 34350 | 34350 | 34350 | 34350 | 199 |
| 368 | 20230721 | 143000 | 2563354500 | 34300 | 34350 | 34350 | 34300 | 45 |
| 369 | 20230721 | 142900 | 2561810050 | 34350 | 34300 | 34350 | 34300 | 282 |
| 370 | 20230721 | 142800 | 2552134500 | 34350 | 34350 | 34350 | 34350 | 236 |
| 371 | 20230721 | 142700 | 2544027900 | 34350 | 34400 | 34400 | 34350 | 130 |
| 372 | 20230721 | 142600 | 2539562000 | 34350 | 34350 | 34350 | 34350 | 331 |
| 373 | 20230721 | 142500 | 2528192150 | 34300 | 34300 | 34300 | 34300 | 40 |
| 374 | 20230721 | 142400 | 2526820150 | 34300 | 34350 | 34350 | 34300 | 103 |
| 375 | 20230721 | 142300 | 2523284600 | 34350 | 34350 | 34350 | 34300 | 92 |
| 376 | 20230721 | 142200 | 2520125450 | 34300 | 34400 | 34400 | 34300 | 192 |
| 377 | 20230721 | 142100 | 2513532800 | 34400 | 34400 | 34400 | 34400 | 1 |
| 378 | 20230721 | 142000 | 2513498400 | 34350 | 34350 | 34350 | 34350 | 11 |
| 379 | 20230721 | 141900 | 2513120550 | 34350 | 34400 | 34400 | 34350 | 56 |
| 380 | 20230721 | 141800 | 2511196150 | 34400 | 34350 | 34400 | 34350 | 128 |
| 381 | 20230721 | 141700 | 2506798350 | 34350 | 34300 | 34350 | 34300 | 478 |
| 382 | 20230721 | 141600 | 2490391350 | 34300 | 34350 | 34350 | 34300 | 50 |
| 383 | 20230721 | 141500 | 2488675800 | 34350 | 34350 | 34350 | 34350 | 15 |
| 384 | 20230721 | 141400 | 2488160550 | 34350 | 34400 | 34400 | 34300 | 1176 |
| 385 | 20230721 | 141300 | 2447811100 | 34400 | 34350 | 34400 | 34350 | 1209 |
| 386 | 20230721 | 141200 | 2406281800 | 34400 | 34400 | 34400 | 34350 | 170 |
| 387 | 20230721 | 141100 | 2400434650 | 34400 | 34400 | 34400 | 34400 | 106 |
| 388 | 20230721 | 141000 | 2396788250 | 34400 | 34400 | 34400 | 34400 | 74 |
| 389 | 20230721 | 140900 | 2394242650 | 34400 | 34400 | 34400 | 34400 | 200 |
| 390 | 20230721 | 140800 | 2387362650 | 34400 | 34350 | 34400 | 34350 | 64 |
| 391 | 20230721 | 140700 | 2385161100 | 34350 | 34350 | 34350 | 34350 | 81 |
| 392 | 20230721 | 140600 | 2382378750 | 34400 | 34350 | 34400 | 34350 | 27 |
| 393 | 20230721 | 140500 | 2381450100 | 34400 | 34400 | 34400 | 34350 | 552 |
| 394 | 20230721 | 140400 | 2362462200 | 34400 | 34400 | 34400 | 34400 | 1 |
| 395 | 20230721 | 140300 | 2362427800 | 34400 | 34400 | 34400 | 34350 | 225 |
| 396 | 20230721 | 140200 | 2354688300 | 34400 | 34350 | 34400 | 34350 | 336 |
| 397 | 20230721 | 140100 | 2343130900 | 34350 | 34400 | 34400 | 34350 | 73 |
| 398 | 20230721 | 140000 | 2340620200 | 34400 | 34350 | 34400 | 34350 | 65 |
| 399 | 20230721 | 135900 | 2338385700 | 34400 | 34400 | 34400 | 34400 | 59 |
| 400 | 20230721 | 135800 | 2336356100 | 34400 | 34450 | 34450 | 34400 | 1109 |
| 401 | 20230721 | 135700 | 2298177050 | 34450 | 34500 | 34500 | 34450 | 69 |
| 402 | 20230721 | 135600 | 2295797500 | 34500 | 34450 | 34500 | 34450 | 100 |
| 403 | 20230721 | 135500 | 2292350000 | 34450 | 34450 | 34450 | 34450 | 424 |
| 404 | 20230721 | 135400 | 2277743200 | 34450 | 34450 | 34450 | 34450 | 4 |
| 405 | 20230721 | 135300 | 2277605400 | 34400 | 34400 | 34400 | 34400 | 100 |
| 406 | 20230721 | 135200 | 2274165400 | 34400 | 34400 | 34400 | 34400 | 1025 |
| 407 | 20230721 | 135100 | 2238905400 | 34450 | 34450 | 34450 | 34450 | 111 |
| 408 | 20230721 | 135000 | 2235081450 | 34450 | 34450 | 34450 | 34450 | 46 |
| 409 | 20230721 | 134900 | 2233496750 | 34450 | 34450 | 34450 | 34400 | 857 |
| 410 | 20230721 | 134800 | 2203974400 | 34500 | 34550 | 34550 | 34500 | 103 |
| 411 | 20230721 | 134700 | 2200420800 | 34550 | 34500 | 34550 | 34500 | 104 |
| 412 | 20230721 | 134600 | 2196830250 | 34500 | 34500 | 34500 | 34500 | 257 |
| 413 | 20230721 | 134500 | 2187963750 | 34500 | 34450 | 34500 | 34450 | 542 |
| 414 | 20230721 | 134400 | 2169272300 | 34450 | 34450 | 34450 | 34450 | 600 |
| 415 | 20230721 | 134300 | 2148602300 | 34450 | 34450 | 34450 | 34450 | 96 |
| 416 | 20230721 | 134200 | 2145295100 | 34450 | 34450 | 34450 | 34450 | 103 |
| 417 | 20230721 | 134100 | 2141746750 | 34450 | 34500 | 34500 | 34450 | 252 |
| 418 | 20230721 | 134000 | 2133052850 | 34450 | 34450 | 34450 | 34450 | 1 |
| 419 | 20230721 | 133900 | 2133018400 | 34450 | 34500 | 34500 | 34450 | 124 |
| 420 | 20230721 | 133800 | 2128745400 | 34450 | 34500 | 34500 | 34450 | 71 |
| 421 | 20230721 | 133700 | 2126297450 | 34500 | 34450 | 34500 | 34450 | 13 |
| 422 | 20230721 | 133600 | 2125849000 | 34500 | 34450 | 34500 | 34450 | 153 |
| 423 | 20230721 | 133500 | 2120573100 | 34500 | 34500 | 34500 | 34450 | 84 |
| 424 | 20230721 | 133400 | 2117677800 | 34500 | 34500 | 34500 | 34500 | 95 |
| 425 | 20230721 | 133300 | 2114400300 | 34500 | 34500 | 34500 | 34500 | 181 |
| 426 | 20230721 | 133200 | 2108155800 | 34450 | 34500 | 34500 | 34450 | 41 |
| 427 | 20230721 | 133100 | 2106743300 | 34450 | 34450 | 34450 | 34450 | 11 |
| 428 | 20230721 | 133000 | 2106364350 | 34450 | 34500 | 34500 | 34450 | 563 |
| 429 | 20230721 | 132900 | 2086966850 | 34500 | 34500 | 34500 | 34500 | 118 |
| 430 | 20230721 | 132800 | 2082895850 | 34450 | 34500 | 34500 | 34450 | 51 |
| 431 | 20230721 | 132700 | 2081136850 | 34500 | 34500 | 34500 | 34500 | 3 |
| 432 | 20230721 | 132600 | 2081033350 | 34450 | 34500 | 34550 | 34450 | 1182 |
| 433 | 20230721 | 132500 | 2040261900 | 34500 | 34450 | 34500 | 34450 | 39 |
| 434 | 20230721 | 132400 | 2038918250 | 34500 | 34450 | 34500 | 34450 | 66 |
| 435 | 20230721 | 132300 | 2036642650 | 34500 | 34500 | 34500 | 34500 | 12 |
| 436 | 20230721 | 132200 | 2036228650 | 34500 | 34500 | 34500 | 34450 | 114 |
| 437 | 20230721 | 132100 | 2032296200 | 34500 | 34500 | 34500 | 34500 | 125 |
| 438 | 20230721 | 132000 | 2027983700 | 34500 | 34500 | 34500 | 34500 | 55 |
| 439 | 20230721 | 131900 | 2026086200 | 34500 | 34500 | 34500 | 34450 | 324 |
| 440 | 20230721 | 131800 | 2014920150 | 34500 | 34450 | 34500 | 34450 | 22 |
| 441 | 20230721 | 131700 | 2014162150 | 34450 | 34450 | 34450 | 34450 | 30 |
| 442 | 20230721 | 131600 | 2013128650 | 34450 | 34500 | 34500 | 34450 | 14 |
| 443 | 20230721 | 131500 | 2012646300 | 34500 | 34500 | 34500 | 34500 | 26 |
| 444 | 20230721 | 131400 | 2011749300 | 34600 | 34450 | 34600 | 34400 | 328 |
| 445 | 20230721 | 131300 | 2000451950 | 34450 | 34400 | 34450 | 34400 | 303 |
| 446 | 20230721 | 131200 | 1990013650 | 34450 | 34450 | 34450 | 34450 | 149 |
| 447 | 20230721 | 131100 | 1984880600 | 34450 | 34400 | 34450 | 34400 | 110 |
| 448 | 20230721 | 131000 | 1981092600 | 34450 | 34450 | 34450 | 34400 | 742 |
| 449 | 20230721 | 130900 | 1955555700 | 34450 | 34550 | 34550 | 34450 | 1170 |
| 450 | 20230721 | 130800 | 1915244500 | 34600 | 34600 | 34600 | 34600 | 207 |
| 451 | 20230721 | 130700 | 1908082300 | 34600 | 34600 | 34600 | 34600 | 210 |
| 452 | 20230721 | 130600 | 1900816300 | 34600 | 34600 | 34600 | 34600 | 63 |
| 453 | 20230721 | 130500 | 1898636500 | 34550 | 34550 | 34550 | 34550 | 100 |
| 454 | 20230721 | 130400 | 1895181500 | 34550 | 34550 | 34550 | 34550 | 98 |
| 455 | 20230721 | 130300 | 1891795600 | 34450 | 34450 | 34500 | 34450 | 727 |
| 456 | 20230721 | 130200 | 1866736950 | 34450 | 34500 | 34500 | 34450 | 280 |
| 457 | 20230721 | 130100 | 1857078000 | 34500 | 34500 | 34500 | 34500 | 6 |
| 458 | 20230721 | 130000 | 1856871000 | 34500 | 34500 | 34500 | 34500 | 56 |
| 459 | 20230721 | 125900 | 1854939000 | 34500 | 34500 | 34500 | 34500 | 1 |
| 460 | 20230721 | 125800 | 1854904500 | 34500 | 34500 | 34500 | 34500 | 484 |
| 461 | 20230721 | 125700 | 1838206500 | 34500 | 34500 | 34500 | 34500 | 64 |
| 462 | 20230721 | 125600 | 1835998500 | 34500 | 34500 | 34500 | 34500 | 97 |
| 463 | 20230721 | 125500 | 1832652000 | 34500 | 34550 | 34550 | 34500 | 146 |
| 464 | 20230721 | 125400 | 1827614500 | 34500 | 34500 | 34500 | 34500 | 174 |
| 465 | 20230721 | 125300 | 1821611500 | 34500 | 34550 | 34550 | 34500 | 204 |
| 466 | 20230721 | 125200 | 1814573300 | 34550 | 34550 | 34550 | 34550 | 20 |
| 467 | 20230721 | 125100 | 1813882300 | 34550 | 34550 | 34550 | 34500 | 359 |
| 468 | 20230721 | 125000 | 1801491550 | 34550 | 34500 | 34550 | 34500 | 704 |
| 469 | 20230721 | 124900 | 1777195550 | 34550 | 34500 | 34550 | 34500 | 136 |
| 470 | 20230721 | 124800 | 1772503050 | 34500 | 34550 | 34550 | 34500 | 74 |
| 471 | 20230721 | 124700 | 1769949500 | 34550 | 34550 | 34550 | 34500 | 13 |
| 472 | 20230721 | 124600 | 1769500400 | 34550 | 34550 | 34550 | 34550 | 243 |
| 473 | 20230721 | 124500 | 1761104750 | 34600 | 34550 | 34600 | 34500 | 281 |
| 474 | 20230721 | 124400 | 1751396950 | 34550 | 34550 | 34550 | 34550 | 301 |
| 475 | 20230721 | 124300 | 1740997400 | 34550 | 34600 | 34600 | 34550 | 86 |
| 476 | 20230721 | 124200 | 1738024900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 477 | 20230721 | 124100 | 1738024900 | 34600 | 34550 | 34650 | 34550 | 52 |
| 478 | 20230721 | 124000 | 1736226950 | 34600 | 34600 | 34600 | 34550 | 389 |
| 479 | 20230721 | 123900 | 1722767800 | 34600 | 34600 | 34600 | 34600 | 164 |
| 480 | 20230721 | 123800 | 1717093400 | 34600 | 34600 | 34600 | 34600 | 203 |
| 481 | 20230721 | 123700 | 1710069600 | 34550 | 34600 | 34600 | 34550 | 54 |
| 482 | 20230721 | 123600 | 1708203050 | 34600 | 34600 | 34600 | 34500 | 98 |
| 483 | 20230721 | 123500 | 1704820200 | 34550 | 34600 | 34600 | 34500 | 304 |
| 484 | 20230721 | 123400 | 1694326900 | 34600 | 34600 | 34600 | 34500 | 1505 |
| 485 | 20230721 | 123300 | 1642390850 | 34650 | 34650 | 34650 | 34550 | 1048 |
| 486 | 20230721 | 123200 | 1606177100 | 34550 | 34600 | 34650 | 34550 | 187 |
| 487 | 20230721 | 123100 | 1599707300 | 34600 | 34650 | 34650 | 34600 | 259 |
| 488 | 20230721 | 123000 | 1590737050 | 34650 | 34800 | 34800 | 34650 | 214 |
| 489 | 20230721 | 122900 | 1583321050 | 34650 | 34650 | 34650 | 34650 | 183 |
| 490 | 20230721 | 122800 | 1576980100 | 34650 | 34650 | 34650 | 34650 | 277 |
| 491 | 20230721 | 122700 | 1567382050 | 34650 | 34650 | 34650 | 34650 | 1 |
| 492 | 20230721 | 122600 | 1567347400 | 34650 | 34650 | 34650 | 34650 | 258 |
| 493 | 20230721 | 122500 | 1558407700 | 34650 | 34650 | 34650 | 34550 | 400 |
| 494 | 20230721 | 122400 | 1544562450 | 34650 | 34750 | 34750 | 34650 | 160 |
| 495 | 20230721 | 122300 | 1539006750 | 34700 | 34700 | 34700 | 34700 | 111 |
| 496 | 20230721 | 122200 | 1535155050 | 34700 | 34700 | 34700 | 34700 | 200 |
| 497 | 20230721 | 122100 | 1528215050 | 34650 | 34700 | 34700 | 34650 | 27 |
| 498 | 20230721 | 122000 | 1527279250 | 34700 | 34700 | 34700 | 34700 | 15 |
| 499 | 20230721 | 121900 | 1526758750 | 34700 | 34700 | 34700 | 34700 | 5 |
| 500 | 20230721 | 121800 | 1526585250 | 34700 | 34700 | 34700 | 34700 | 3 |
| 501 | 20230721 | 121700 | 1526481150 | 34700 | 34700 | 34700 | 34700 | 4 |
| 502 | 20230721 | 121600 | 1526342350 | 34700 | 34700 | 34700 | 34700 | 2 |
| 503 | 20230721 | 121500 | 1526272950 | 34600 | 34700 | 34700 | 34600 | 116 |
| 504 | 20230721 | 121400 | 1522258250 | 34550 | 34550 | 34550 | 34550 | 0 |
| 505 | 20230721 | 121300 | 1522258250 | 34550 | 34600 | 34600 | 34550 | 706 |
| 506 | 20230721 | 121200 | 1497834200 | 34700 | 34650 | 34700 | 34600 | 23 |
| 507 | 20230721 | 121100 | 1497038050 | 34650 | 34650 | 34650 | 34650 | 169 |
| 508 | 20230721 | 121000 | 1491182200 | 34600 | 34650 | 34650 | 34600 | 101 |
| 509 | 20230721 | 120900 | 1487687550 | 34650 | 34650 | 34650 | 34650 | 34 |
| 510 | 20230721 | 120800 | 1486509450 | 34650 | 34650 | 34650 | 34650 | 1 |
| 511 | 20230721 | 120700 | 1486474800 | 34650 | 34650 | 34650 | 34600 | 136 |
| 512 | 20230721 | 120600 | 1481762500 | 34650 | 34600 | 34650 | 34600 | 502 |
| 513 | 20230721 | 120500 | 1464393250 | 34650 | 34650 | 34650 | 34650 | 178 |
| 514 | 20230721 | 120400 | 1458225550 | 34650 | 34650 | 34650 | 34650 | 72 |
| 515 | 20230721 | 120300 | 1455730750 | 34600 | 34700 | 34700 | 34600 | 505 |
| 516 | 20230721 | 120200 | 1438253400 | 34700 | 34700 | 34700 | 34700 | 20 |
| 517 | 20230721 | 120100 | 1437559400 | 34700 | 34600 | 34700 | 34600 | 44 |
| 518 | 20230721 | 120000 | 1436035150 | 34650 | 34650 | 34650 | 34650 | 30 |
| 519 | 20230721 | 115900 | 1434995650 | 34650 | 34700 | 34700 | 34650 | 21 |
| 520 | 20230721 | 115800 | 1434267950 | 34700 | 34700 | 34700 | 34700 | 19 |
| 521 | 20230721 | 115700 | 1433608650 | 34700 | 34600 | 34700 | 34600 | 202 |
| 522 | 20230721 | 115600 | 1426619250 | 34600 | 34600 | 34600 | 34600 | 6 |
| 523 | 20230721 | 115500 | 1426411650 | 34600 | 34650 | 34650 | 34600 | 1241 |
| 524 | 20230721 | 115400 | 1383462650 | 34750 | 34750 | 34750 | 34600 | 139 |
| 525 | 20230721 | 115300 | 1378644550 | 34800 | 34700 | 34800 | 34600 | 500 |
| 526 | 20230721 | 115200 | 1361312100 | 34650 | 34650 | 34650 | 34650 | 0 |
| 527 | 20230721 | 115100 | 1361312100 | 34650 | 34700 | 34700 | 34650 | 275 |
| 528 | 20230721 | 115000 | 1351779100 | 34700 | 34700 | 34700 | 34700 | 143 |
| 529 | 20230721 | 114900 | 1346817000 | 34700 | 34700 | 34700 | 34700 | 208 |
| 530 | 20230721 | 114800 | 1339599400 | 34700 | 34800 | 34800 | 34700 | 724 |
| 531 | 20230721 | 114700 | 1314449900 | 34800 | 34800 | 34800 | 34800 | 77 |
| 532 | 20230721 | 114600 | 1311770300 | 34800 | 34850 | 34850 | 34800 | 848 |
| 533 | 20230721 | 114500 | 1282259200 | 34800 | 34800 | 34850 | 34800 | 52 |
| 534 | 20230721 | 114400 | 1280449450 | 34850 | 34850 | 34850 | 34800 | 31 |
| 535 | 20230721 | 114300 | 1279369150 | 34850 | 34850 | 34850 | 34850 | 31 |
| 536 | 20230721 | 114200 | 1278288800 | 34850 | 34850 | 34850 | 34850 | 319 |
| 537 | 20230721 | 114100 | 1267171650 | 34900 | 34850 | 34900 | 34850 | 37 |
| 538 | 20230721 | 114000 | 1265881850 | 34850 | 34850 | 34850 | 34850 | 122 |
| 539 | 20230721 | 113900 | 1261630150 | 34850 | 34800 | 34850 | 34800 | 257 |
| 540 | 20230721 | 113800 | 1252675700 | 34850 | 34850 | 34850 | 34850 | 28 |
| 541 | 20230721 | 113700 | 1251699900 | 34800 | 34800 | 34800 | 34800 | 133 |
| 542 | 20230721 | 113600 | 1247071500 | 34800 | 34800 | 34800 | 34800 | 233 |
| 543 | 20230721 | 113500 | 1238963100 | 34850 | 34900 | 34900 | 34850 | 90 |
| 544 | 20230721 | 113400 | 1235823100 | 34900 | 34800 | 34900 | 34800 | 31 |
| 545 | 20230721 | 113300 | 1234741300 | 34800 | 34850 | 34850 | 34800 | 153 |
| 546 | 20230721 | 113200 | 1229416800 | 34800 | 34850 | 34850 | 34800 | 520 |
| 547 | 20230721 | 113100 | 1211315550 | 34850 | 34850 | 34850 | 34850 | 2 |
| 548 | 20230721 | 113000 | 1211245850 | 34850 | 34850 | 34850 | 34850 | 37 |
| 549 | 20230721 | 112900 | 1209956400 | 34800 | 34850 | 34850 | 34800 | 134 |
| 550 | 20230721 | 112800 | 1205292600 | 34850 | 34800 | 34850 | 34800 | 152 |
| 551 | 20230721 | 112700 | 1199997000 | 34850 | 34850 | 34850 | 34850 | 120 |
| 552 | 20230721 | 112600 | 1195815000 | 34850 | 34800 | 34850 | 34800 | 38 |
| 553 | 20230721 | 112500 | 1194491800 | 34850 | 34850 | 34850 | 34800 | 90 |
| 554 | 20230721 | 112400 | 1191358550 | 34850 | 34850 | 34850 | 34850 | 33 |
| 555 | 20230721 | 112300 | 1190208500 | 34850 | 34900 | 34900 | 34850 | 614 |
| 556 | 20230721 | 112200 | 1168810200 | 34900 | 34900 | 34900 | 34850 | 531 |
| 557 | 20230721 | 112100 | 1150278600 | 34950 | 34950 | 34950 | 34900 | 35 |
| 558 | 20230721 | 112000 | 1149055400 | 34950 | 34950 | 34950 | 34950 | 28 |
| 559 | 20230721 | 111900 | 1148076800 | 34900 | 34950 | 34950 | 34900 | 6 |
| 560 | 20230721 | 111800 | 1147867300 | 34950 | 34950 | 34950 | 34950 | 3 |
| 561 | 20230721 | 111700 | 1147762450 | 34950 | 34950 | 34950 | 34950 | 18 |
| 562 | 20230721 | 111600 | 1147133350 | 34950 | 34950 | 34950 | 34950 | 7 |
| 563 | 20230721 | 111500 | 1146888700 | 34900 | 34950 | 34950 | 34900 | 54 |
| 564 | 20230721 | 111400 | 1145001500 | 34950 | 34900 | 34950 | 34900 | 87 |
| 565 | 20230721 | 111300 | 1141961100 | 34900 | 34950 | 34950 | 34900 | 139 |
| 566 | 20230721 | 111200 | 1137103100 | 34950 | 34900 | 34950 | 34900 | 306 |
| 567 | 20230721 | 111100 | 1126423650 | 34900 | 34950 | 34950 | 34900 | 105 |
| 568 | 20230721 | 111000 | 1122756900 | 34950 | 34950 | 34950 | 34950 | 114 |
| 569 | 20230721 | 110900 | 1118772600 | 34950 | 34950 | 34950 | 34900 | 42 |
| 570 | 20230721 | 110800 | 1117305700 | 34950 | 34950 | 34950 | 34950 | 70 |
| 571 | 20230721 | 110700 | 1114859200 | 34900 | 34950 | 34950 | 34900 | 202 |
| 572 | 20230721 | 110600 | 1107800650 | 34900 | 34950 | 34950 | 34900 | 31 |
| 573 | 20230721 | 110500 | 1106718400 | 34950 | 34900 | 34950 | 34900 | 89 |
| 574 | 20230721 | 110400 | 1103609600 | 34900 | 34900 | 34900 | 34900 | 12 |
| 575 | 20230721 | 110300 | 1103190800 | 34900 | 34900 | 34900 | 34900 | 43 |
| 576 | 20230721 | 110200 | 1101690100 | 34900 | 34850 | 34950 | 34850 | 211 |
| 577 | 20230721 | 110100 | 1094328650 | 34800 | 34750 | 34800 | 34750 | 497 |
| 578 | 20230721 | 110000 | 1077041600 | 34700 | 34750 | 34750 | 34700 | 102 |
| 579 | 20230721 | 105900 | 1073502100 | 34700 | 34700 | 34700 | 34700 | 153 |
| 580 | 20230721 | 105800 | 1068193000 | 34750 | 34750 | 34750 | 34750 | 37 |
| 581 | 20230721 | 105700 | 1066907250 | 34750 | 34750 | 34750 | 34750 | 26 |
| 582 | 20230721 | 105600 | 1066003750 | 34750 | 34750 | 34750 | 34750 | 194 |
| 583 | 20230721 | 105500 | 1059262250 | 34750 | 34750 | 34750 | 34750 | 116 |
| 584 | 20230721 | 105400 | 1055231250 | 34750 | 34800 | 34800 | 34750 | 175 |
| 585 | 20230721 | 105300 | 1049149950 | 34750 | 34750 | 34750 | 34750 | 122 |
| 586 | 20230721 | 105200 | 1044910450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 587 | 20230721 | 105100 | 1044910450 | 34750 | 34750 | 34750 | 34700 | 260 |
| 588 | 20230721 | 105000 | 1035875750 | 34750 | 34750 | 34750 | 34750 | 25 |
| 589 | 20230721 | 104900 | 1035007000 | 34700 | 34700 | 34700 | 34700 | 70 |
| 590 | 20230721 | 104800 | 1032578000 | 34700 | 34750 | 34750 | 34700 | 106 |
| 591 | 20230721 | 104700 | 1028899650 | 34750 | 34750 | 34750 | 34700 | 62 |
| 592 | 20230721 | 104600 | 1026745200 | 34750 | 34750 | 34750 | 34750 | 37 |
| 593 | 20230721 | 104500 | 1025459450 | 34700 | 34700 | 34700 | 34650 | 151 |
| 594 | 20230721 | 104400 | 1020221400 | 34700 | 34750 | 34750 | 34700 | 72 |
| 595 | 20230721 | 104300 | 1017721450 | 34750 | 34750 | 34750 | 34700 | 114 |
| 596 | 20230721 | 104200 | 1013760100 | 34750 | 34700 | 34750 | 34700 | 22 |
| 597 | 20230721 | 104100 | 1012996200 | 34700 | 34700 | 34700 | 34700 | 0 |
| 598 | 20230721 | 104000 | 1012996200 | 34700 | 34700 | 34700 | 34700 | 1 |
| 599 | 20230721 | 103900 | 1012961500 | 34700 | 34650 | 34700 | 34650 | 126 |
| 600 | 20230721 | 103800 | 1008591600 | 34650 | 34600 | 34650 | 34600 | 265 |
| 601 | 20230721 | 103700 | 999420900 | 34650 | 34650 | 34650 | 34650 | 59 |
| 602 | 20230721 | 103600 | 997376550 | 34600 | 34600 | 34600 | 34600 | 72 |
| 603 | 20230721 | 103500 | 994885350 | 34650 | 34650 | 34650 | 34650 | 72 |
| 604 | 20230721 | 103400 | 992390550 | 34650 | 34650 | 34650 | 34650 | 10 |
| 605 | 20230721 | 103300 | 992044050 | 34650 | 34650 | 34650 | 34650 | 1 |
| 606 | 20230721 | 103200 | 992009400 | 34650 | 34600 | 34700 | 34600 | 143 |
| 607 | 20230721 | 103100 | 987054550 | 34600 | 34600 | 34600 | 34600 | 10 |
| 608 | 20230721 | 103000 | 986708550 | 34600 | 34700 | 34700 | 34600 | 1192 |
| 609 | 20230721 | 102900 | 945418100 | 34700 | 34700 | 34700 | 34700 | 11 |
| 610 | 20230721 | 102800 | 945036400 | 34700 | 34700 | 34700 | 34650 | 116 |
| 611 | 20230721 | 102700 | 941013600 | 34700 | 34700 | 34750 | 34650 | 1017 |
| 612 | 20230721 | 102600 | 905711200 | 34700 | 34750 | 34750 | 34700 | 138 |
| 613 | 20230721 | 102500 | 900920900 | 34750 | 34750 | 34750 | 34700 | 99 |
| 614 | 20230721 | 102400 | 897483800 | 34700 | 34750 | 34750 | 34700 | 74 |
| 615 | 20230721 | 102300 | 894914950 | 34750 | 34750 | 34750 | 34700 | 52 |
| 616 | 20230721 | 102200 | 893109750 | 34750 | 34750 | 34750 | 34750 | 18 |
| 617 | 20230721 | 102100 | 892484250 | 34750 | 34750 | 34750 | 34750 | 280 |
| 618 | 20230721 | 102000 | 882754250 | 34750 | 34800 | 34800 | 34750 | 12 |
| 619 | 20230721 | 101900 | 882336700 | 34800 | 34800 | 34800 | 34800 | 9 |
| 620 | 20230721 | 101800 | 882023500 | 34750 | 34800 | 34800 | 34750 | 80 |
| 621 | 20230721 | 101700 | 879242950 | 34800 | 34800 | 34800 | 34800 | 24 |
| 622 | 20230721 | 101600 | 878407750 | 34800 | 34800 | 34800 | 34800 | 33 |
| 623 | 20230721 | 101500 | 877259350 | 34800 | 34750 | 34800 | 34750 | 45 |
| 624 | 20230721 | 101400 | 875694100 | 34750 | 34800 | 34800 | 34750 | 1012 |
| 625 | 20230721 | 101300 | 840526500 | 34800 | 34800 | 34800 | 34800 | 107 |
| 626 | 20230721 | 101200 | 836802900 | 34800 | 34800 | 34800 | 34750 | 127 |
| 627 | 20230721 | 101100 | 832388400 | 34800 | 34750 | 34800 | 34750 | 76 |
| 628 | 20230721 | 101000 | 829746600 | 34750 | 34750 | 34800 | 34750 | 249 |
| 629 | 20230721 | 100900 | 821093550 | 34750 | 34750 | 34750 | 34750 | 10 |
| 630 | 20230721 | 100800 | 820746050 | 34750 | 34750 | 34750 | 34750 | 45 |
| 631 | 20230721 | 100700 | 819182300 | 34750 | 34750 | 34750 | 34700 | 41 |
| 632 | 20230721 | 100600 | 817758550 | 34750 | 34700 | 34800 | 34700 | 75 |
| 633 | 20230721 | 100500 | 815151350 | 34750 | 34750 | 34750 | 34700 | 197 |
| 634 | 20230721 | 100400 | 808314300 | 34750 | 34750 | 34750 | 34750 | 149 |
| 635 | 20230721 | 100300 | 803136550 | 34750 | 34800 | 34800 | 34750 | 59 |
| 636 | 20230721 | 100200 | 801084500 | 34800 | 34800 | 34800 | 34800 | 45 |
| 637 | 20230721 | 100100 | 799518500 | 34800 | 34750 | 34800 | 34750 | 74 |
| 638 | 20230721 | 100000 | 796946950 | 34750 | 34800 | 34800 | 34750 | 67 |
| 639 | 20230721 | 095900 | 794617350 | 34800 | 34800 | 34800 | 34800 | 101 |
| 640 | 20230721 | 095800 | 791102550 | 34800 | 34750 | 34800 | 34750 | 87 |
| 641 | 20230721 | 095700 | 788079200 | 34750 | 34750 | 34750 | 34750 | 200 |
| 642 | 20230721 | 095600 | 781129200 | 34800 | 34750 | 34800 | 34750 | 117 |
| 643 | 20230721 | 095500 | 777061500 | 34750 | 34750 | 34750 | 34750 | 32 |
| 644 | 20230721 | 095400 | 775949500 | 34750 | 34800 | 34800 | 34750 | 173 |
| 645 | 20230721 | 095300 | 769935250 | 34800 | 34750 | 34800 | 34750 | 264 |
| 646 | 20230721 | 095200 | 760752200 | 34750 | 34750 | 34750 | 34700 | 20 |
| 647 | 20230721 | 095100 | 760057250 | 34700 | 34750 | 34750 | 34700 | 104 |
| 648 | 20230721 | 095000 | 756446700 | 34700 | 34700 | 34700 | 34700 | 25 |
| 649 | 20230721 | 094900 | 755579200 | 34700 | 34750 | 34750 | 34650 | 866 |
| 650 | 20230721 | 094800 | 725523000 | 34750 | 34750 | 34750 | 34750 | 126 |
| 651 | 20230721 | 094700 | 721144500 | 34800 | 34850 | 34850 | 34800 | 411 |
| 652 | 20230721 | 094600 | 706822450 | 34900 | 34950 | 34950 | 34850 | 89 |
| 653 | 20230721 | 094500 | 703720150 | 34900 | 34900 | 34900 | 34900 | 219 |
| 654 | 20230721 | 094400 | 696077050 | 34900 | 34900 | 34950 | 34900 | 138 |
| 655 | 20230721 | 094300 | 691260800 | 34900 | 34950 | 34950 | 34900 | 1482 |
| 656 | 20230721 | 094200 | 639516050 | 34900 | 34800 | 34950 | 34800 | 409 |
| 657 | 20230721 | 094100 | 625250650 | 34800 | 34750 | 34800 | 34750 | 329 |
| 658 | 20230721 | 094000 | 613805500 | 34750 | 34750 | 34750 | 34750 | 33 |
| 659 | 20230721 | 093900 | 612658750 | 34750 | 34750 | 34750 | 34750 | 184 |
| 660 | 20230721 | 093800 | 606264750 | 34750 | 34700 | 34750 | 34700 | 105 |
| 661 | 20230721 | 093700 | 602618050 | 34700 | 34750 | 34750 | 34650 | 567 |
| 662 | 20230721 | 093600 | 582963250 | 34750 | 34750 | 34800 | 34750 | 347 |
| 663 | 20230721 | 093500 | 570904750 | 34750 | 34700 | 34750 | 34700 | 37 |
| 664 | 20230721 | 093400 | 569620750 | 34700 | 34700 | 34750 | 34700 | 82 |
| 665 | 20230721 | 093300 | 566772950 | 34650 | 34650 | 34650 | 34650 | 791 |
| 666 | 20230721 | 093200 | 539364800 | 34650 | 34650 | 34650 | 34600 | 99 |
| 667 | 20230721 | 093100 | 535935050 | 34600 | 34500 | 34600 | 34500 | 396 |
| 668 | 20230721 | 093000 | 522257200 | 34500 | 34400 | 34500 | 34400 | 548 |
| 669 | 20230721 | 092900 | 503368500 | 34400 | 34400 | 34400 | 34400 | 7 |
| 670 | 20230721 | 092800 | 503127700 | 34400 | 34400 | 34500 | 34350 | 669 |
| 671 | 20230721 | 092700 | 480118200 | 34400 | 34400 | 34500 | 34400 | 339 |
| 672 | 20230721 | 092600 | 468450550 | 34400 | 34450 | 34450 | 34400 | 364 |
| 673 | 20230721 | 092500 | 455927100 | 34450 | 34450 | 34450 | 34450 | 171 |
| 674 | 20230721 | 092400 | 450036150 | 34450 | 34450 | 34450 | 34450 | 122 |
| 675 | 20230721 | 092300 | 445833250 | 34450 | 34450 | 34500 | 34450 | 31 |
| 676 | 20230721 | 092200 | 444764550 | 34450 | 34400 | 34500 | 34400 | 52 |
| 677 | 20230721 | 092100 | 442973450 | 34350 | 34400 | 34400 | 34350 | 1120 |
| 678 | 20230721 | 092000 | 404457000 | 34400 | 34450 | 34500 | 34350 | 1097 |
| 679 | 20230721 | 091900 | 366717100 | 34450 | 34500 | 34500 | 34450 | 870 |
| 680 | 20230721 | 091800 | 336743500 | 34500 | 34500 | 34500 | 34500 | 159 |
| 681 | 20230721 | 091700 | 331258000 | 34500 | 34450 | 34500 | 34450 | 73 |
| 682 | 20230721 | 091600 | 328742850 | 34450 | 34500 | 34500 | 34400 | 383 |
| 683 | 20230721 | 091500 | 315566450 | 34500 | 34450 | 34900 | 34400 | 1102 |
| 684 | 20230721 | 091400 | 277517100 | 34400 | 34400 | 34400 | 34400 | 435 |
| 685 | 20230721 | 091300 | 262553100 | 34400 | 34350 | 34400 | 34350 | 300 |
| 686 | 20230721 | 091200 | 252245800 | 34400 | 34400 | 34400 | 34350 | 121 |
| 687 | 20230721 | 091100 | 248088900 | 34350 | 34350 | 34350 | 34300 | 294 |
| 688 | 20230721 | 091000 | 237995050 | 34350 | 34200 | 34350 | 34150 | 328 |
| 689 | 20230721 | 090900 | 226775350 | 34150 | 34100 | 34200 | 34100 | 374 |
| 690 | 20230721 | 090800 | 214011050 | 34150 | 34150 | 34200 | 34100 | 690 |
| 691 | 20230721 | 090700 | 190448150 | 34150 | 34150 | 34200 | 34100 | 311 |
| 692 | 20230721 | 090600 | 179831800 | 34150 | 34200 | 34200 | 34100 | 677 |
| 693 | 20230721 | 090500 | 156723100 | 34250 | 34200 | 34300 | 34150 | 538 |
| 694 | 20230721 | 090400 | 138309300 | 34250 | 34300 | 34300 | 34200 | 718 |
| 695 | 20230721 | 090300 | 113742600 | 34200 | 34350 | 34350 | 34200 | 180 |
| 696 | 20230721 | 090200 | 107578200 | 34350 | 34400 | 34450 | 34200 | 999 |
| 697 | 20230721 | 090100 | 73303450 | 34400 | 34500 | 34500 | 34400 | 677 |
| 698 | 20230721 | 090000 | 49995300 | 34500 | 34450 | 34550 | 34450 | 1448 |