39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 210800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 9755 |
| 3 | 20240322 | 210700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20240322 | 210600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20240322 | 210500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20240322 | 210400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20240322 | 210300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20240322 | 210200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20240322 | 210100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20240322 | 210000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20240322 | 205900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20240322 | 205800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20240322 | 205700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20240322 | 205600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20240322 | 205500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20240322 | 205400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20240322 | 205300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20240322 | 205200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20240322 | 205100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20240322 | 205000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20240322 | 204900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20240322 | 204800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20240322 | 204700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20240322 | 204600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20240322 | 204500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20240322 | 204400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20240322 | 204300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20240322 | 204200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20240322 | 204100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20240322 | 204000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20240322 | 203900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20240322 | 203800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 9755 |
| 33 | 20240322 | 203700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20240322 | 203600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20240322 | 203500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20240322 | 203400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20240322 | 203300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20240322 | 203200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20240322 | 203100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20240322 | 203000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20240322 | 202900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20240322 | 202800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20240322 | 202700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20240322 | 202600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20240322 | 202500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20240322 | 202400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20240322 | 202300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20240322 | 202200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20240322 | 202100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20240322 | 202000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20240322 | 201900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20240322 | 201800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20240322 | 201700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20240322 | 201600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20240322 | 201500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20240322 | 201400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20240322 | 201300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20240322 | 201200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20240322 | 201100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20240322 | 201000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20240322 | 200900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20240322 | 200800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 9755 |
| 63 | 20240322 | 200700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20240322 | 200600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20240322 | 200500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20240322 | 200400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20240322 | 200300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20240322 | 200200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20240322 | 200100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20240322 | 200000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20240322 | 195900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20240322 | 195800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20240322 | 195700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20240322 | 195600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20240322 | 195500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20240322 | 195400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20240322 | 195300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20240322 | 195200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20240322 | 195100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20240322 | 195000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20240322 | 194900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20240322 | 194800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20240322 | 194700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20240322 | 194600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20240322 | 194500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20240322 | 194400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20240322 | 194300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20240322 | 194200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20240322 | 194100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20240322 | 194000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20240322 | 193900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20240322 | 193800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 9755 |
| 93 | 20240322 | 193700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20240322 | 193600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20240322 | 193500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20240322 | 193400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20240322 | 193300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20240322 | 193200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20240322 | 193100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20240322 | 193000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20240322 | 192900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20240322 | 192800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20240322 | 192700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20240322 | 192600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20240322 | 192500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20240322 | 192400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20240322 | 192300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20240322 | 192200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20240322 | 192100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20240322 | 192000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20240322 | 191900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20240322 | 191800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20240322 | 191700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20240322 | 191600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20240322 | 191500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20240322 | 191400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20240322 | 191300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20240322 | 191200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20240322 | 191100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20240322 | 191000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20240322 | 190900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20240322 | 190800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 9755 |
| 123 | 20240322 | 190700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20240322 | 190600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20240322 | 190500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20240322 | 190400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20240322 | 190300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20240322 | 190200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20240322 | 190100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20240322 | 190000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20240322 | 185900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20240322 | 185800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20240322 | 185700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20240322 | 185600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20240322 | 185500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20240322 | 185400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20240322 | 185300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20240322 | 185200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20240322 | 185100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20240322 | 185000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20240322 | 184900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20240322 | 184800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20240322 | 184700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20240322 | 184600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20240322 | 184500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20240322 | 184400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20240322 | 184300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20240322 | 184200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20240322 | 184100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20240322 | 184000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20240322 | 183900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20240322 | 183800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 9755 |
| 153 | 20240322 | 183700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20240322 | 183600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20240322 | 183500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20240322 | 183400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20240322 | 183300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20240322 | 183200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20240322 | 183100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20240322 | 183000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20240322 | 182900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20240322 | 182800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20240322 | 182700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20240322 | 182600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20240322 | 182500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20240322 | 182400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20240322 | 182300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20240322 | 182200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20240322 | 182100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20240322 | 182000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20240322 | 181900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20240322 | 181800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20240322 | 181700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20240322 | 181600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20240322 | 181500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20240322 | 181400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20240322 | 181300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20240322 | 181200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20240322 | 181100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20240322 | 181000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20240322 | 180900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20240322 | 180800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 9755 |
| 183 | 20240322 | 180700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20240322 | 180600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20240322 | 180500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20240322 | 180400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20240322 | 180300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20240322 | 180200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20240322 | 180100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20240322 | 180000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20240322 | 175900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20240322 | 175800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20240322 | 175700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20240322 | 175600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20240322 | 175500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20240322 | 175400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20240322 | 175300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20240322 | 175200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20240322 | 175100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20240322 | 175000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20240322 | 174900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20240322 | 174800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20240322 | 174700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20240322 | 174600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20240322 | 174500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20240322 | 174400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20240322 | 174300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20240322 | 174200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20240322 | 174100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20240322 | 174000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20240322 | 173900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20240322 | 173800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 9755 |
| 213 | 20240322 | 173700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20240322 | 173600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20240322 | 173500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20240322 | 173400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20240322 | 173300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20240322 | 173200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20240322 | 173100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20240322 | 173000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20240322 | 172900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20240322 | 172800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20240322 | 172700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20240322 | 172600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20240322 | 172500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20240322 | 172400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20240322 | 172300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20240322 | 172200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20240322 | 172100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20240322 | 172000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20240322 | 171900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20240322 | 171800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20240322 | 171700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20240322 | 171600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20240322 | 171500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20240322 | 171400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20240322 | 171300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20240322 | 171200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20240322 | 171100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20240322 | 171000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20240322 | 170900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20240322 | 170800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 9755 |
| 243 | 20240322 | 170700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20240322 | 170600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20240322 | 170500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20240322 | 170400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20240322 | 170300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20240322 | 170200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20240322 | 170100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20240322 | 170000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20240322 | 165900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20240322 | 165800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20240322 | 165700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20240322 | 165600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20240322 | 165500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20240322 | 165400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20240322 | 165300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20240322 | 165200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 259 | 20240322 | 165100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 260 | 20240322 | 165000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 261 | 20240322 | 164900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20240322 | 164800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20240322 | 164700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20240322 | 164600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20240322 | 164500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20240322 | 164400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 267 | 20240322 | 164300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 268 | 20240322 | 164200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 269 | 20240322 | 164100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 270 | 20240322 | 164000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 271 | 20240322 | 163900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 272 | 20240322 | 163800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 9755 |
| 273 | 20240322 | 163700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 274 | 20240322 | 163600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 275 | 20240322 | 163500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 276 | 20240322 | 163400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 277 | 20240322 | 163300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 278 | 20240322 | 163200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 279 | 20240322 | 163100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 280 | 20240322 | 163000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 281 | 20240322 | 162900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 282 | 20240322 | 162800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 283 | 20240322 | 162700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 284 | 20240322 | 162600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 285 | 20240322 | 162500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 286 | 20240322 | 162400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 287 | 20240322 | 162300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 288 | 20240322 | 162200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 289 | 20240322 | 162100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 290 | 20240322 | 162000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 291 | 20240322 | 161900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 292 | 20240322 | 161800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 293 | 20240322 | 161700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 294 | 20240322 | 161600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 295 | 20240322 | 161500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 296 | 20240322 | 161400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 297 | 20240322 | 161300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 298 | 20240322 | 161200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 299 | 20240322 | 161100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 300 | 20240322 | 161000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 301 | 20240322 | 160900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 302 | 20240322 | 160800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 9755 |
| 303 | 20240322 | 160700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 304 | 20240322 | 160600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 305 | 20240322 | 160500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 306 | 20240322 | 160400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 307 | 20240322 | 160300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 308 | 20240322 | 160200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 309 | 20240322 | 160100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 310 | 20240322 | 160000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 311 | 20240322 | 155900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 312 | 20240322 | 155800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 313 | 20240322 | 155700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 314 | 20240322 | 155600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 315 | 20240322 | 155500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 316 | 20240322 | 155400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 317 | 20240322 | 155300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 318 | 20240322 | 155200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 319 | 20240322 | 155100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 320 | 20240322 | 155000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 321 | 20240322 | 154900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 322 | 20240322 | 154800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 323 | 20240322 | 154700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 324 | 20240322 | 154600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 325 | 20240322 | 154500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 326 | 20240322 | 154400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 327 | 20240322 | 154300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 328 | 20240322 | 154200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 329 | 20240322 | 154100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 330 | 20240322 | 154000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 331 | 20240322 | 153900 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 332 | 20240322 | 153800 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 9755 |
| 333 | 20240322 | 153700 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 334 | 20240322 | 153600 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 335 | 20240322 | 153500 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 336 | 20240322 | 153400 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 337 | 20240322 | 153300 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 338 | 20240322 | 153200 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 339 | 20240322 | 153100 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 340 | 20240322 | 153000 | 10891509030 | 13620 | 13620 | 13620 | 13620 | 9755 |
| 341 | 20240322 | 152900 | 10758645930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 342 | 20240322 | 152800 | 10758645930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 343 | 20240322 | 152700 | 10758645930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 344 | 20240322 | 152600 | 10758645930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 345 | 20240322 | 152500 | 10758645930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 346 | 20240322 | 152400 | 10758645930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 347 | 20240322 | 152300 | 10758645930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 348 | 20240322 | 152200 | 10758645930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 349 | 20240322 | 152100 | 10758645930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 350 | 20240322 | 152000 | 10758645930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 351 | 20240322 | 151900 | 10758645930 | 13630 | 13600 | 13640 | 13600 | 1662 |
| 352 | 20240322 | 151800 | 10736031540 | 13600 | 13630 | 13640 | 13600 | 2071 |
| 353 | 20240322 | 151700 | 10707855730 | 13640 | 13630 | 13640 | 13600 | 2099 |
| 354 | 20240322 | 151600 | 10679283920 | 13640 | 13630 | 13640 | 13630 | 96 |
| 355 | 20240322 | 151500 | 10677974650 | 13630 | 13640 | 13640 | 13620 | 780 |
| 356 | 20240322 | 151400 | 10667348180 | 13640 | 13630 | 13640 | 13620 | 136 |
| 357 | 20240322 | 151300 | 10665494190 | 13630 | 13630 | 13630 | 13620 | 1200 |
| 358 | 20240322 | 151200 | 10649139840 | 13630 | 13620 | 13630 | 13620 | 990 |
| 359 | 20240322 | 151100 | 10635647610 | 13620 | 13630 | 13630 | 13620 | 159 |
| 360 | 20240322 | 151000 | 10633481090 | 13630 | 13620 | 13630 | 13610 | 191 |
| 361 | 20240322 | 150900 | 10630880040 | 13620 | 13610 | 13620 | 13610 | 595 |
| 362 | 20240322 | 150800 | 10622776380 | 13630 | 13610 | 13630 | 13610 | 342 |
| 363 | 20240322 | 150700 | 10618121010 | 13610 | 13630 | 13630 | 13610 | 71 |
| 364 | 20240322 | 150600 | 10617154070 | 13640 | 13560 | 13640 | 13560 | 2818 |
| 365 | 20240322 | 150500 | 10578856460 | 13560 | 13600 | 13600 | 13560 | 1542 |
| 366 | 20240322 | 150400 | 10557910010 | 13590 | 13610 | 13610 | 13580 | 1943 |
| 367 | 20240322 | 150300 | 10531487240 | 13610 | 13650 | 13650 | 13610 | 5033 |
| 368 | 20240322 | 150200 | 10462883770 | 13650 | 13620 | 13650 | 13610 | 303 |
| 369 | 20240322 | 150100 | 10458756760 | 13620 | 13630 | 13630 | 13610 | 449 |
| 370 | 20240322 | 150000 | 10452640460 | 13620 | 13650 | 13650 | 13620 | 2017 |
| 371 | 20240322 | 145900 | 10425108790 | 13650 | 13620 | 13660 | 13620 | 212 |
| 372 | 20240322 | 145800 | 10422220760 | 13620 | 13610 | 13620 | 13610 | 72 |
| 373 | 20240322 | 145700 | 10421240250 | 13610 | 13600 | 13630 | 13590 | 318 |
| 374 | 20240322 | 145600 | 10416913240 | 13600 | 13580 | 13600 | 13580 | 136 |
| 375 | 20240322 | 145500 | 10415065730 | 13580 | 13600 | 13610 | 13580 | 445 |
| 376 | 20240322 | 145400 | 10409014260 | 13600 | 13630 | 13630 | 13600 | 107 |
| 377 | 20240322 | 145300 | 10407556420 | 13590 | 13600 | 13630 | 13590 | 637 |
| 378 | 20240322 | 145200 | 10398896230 | 13600 | 13600 | 13600 | 13600 | 177 |
| 379 | 20240322 | 145100 | 10396489030 | 13600 | 13630 | 13650 | 13600 | 1298 |
| 380 | 20240322 | 145000 | 10378799060 | 13670 | 13650 | 13670 | 13630 | 2693 |
| 381 | 20240322 | 144900 | 10342069450 | 13650 | 13650 | 13650 | 13640 | 126 |
| 382 | 20240322 | 144800 | 10340349690 | 13650 | 13640 | 13650 | 13640 | 969 |
| 383 | 20240322 | 144700 | 10327123310 | 13640 | 13630 | 13680 | 13630 | 130 |
| 384 | 20240322 | 144600 | 10325347260 | 13630 | 13680 | 13680 | 13610 | 501 |
| 385 | 20240322 | 144500 | 10318494470 | 13680 | 13690 | 13690 | 13680 | 329 |
| 386 | 20240322 | 144400 | 10313990470 | 13690 | 13580 | 13700 | 13580 | 6635 |
| 387 | 20240322 | 144300 | 10223191680 | 13570 | 13580 | 13580 | 13570 | 908 |
| 388 | 20240322 | 144200 | 10210869130 | 13570 | 13530 | 13570 | 13530 | 1903 |
| 389 | 20240322 | 144100 | 10185071830 | 13530 | 13550 | 13550 | 13530 | 2414 |
| 390 | 20240322 | 144000 | 10152391610 | 13550 | 13560 | 13560 | 13540 | 1479 |
| 391 | 20240322 | 143900 | 10132352250 | 13560 | 13560 | 13560 | 13560 | 197 |
| 392 | 20240322 | 143800 | 10129680930 | 13570 | 13570 | 13570 | 13560 | 34 |
| 393 | 20240322 | 143700 | 10129219630 | 13580 | 13580 | 13580 | 13580 | 598 |
| 394 | 20240322 | 143600 | 10121098790 | 13590 | 13590 | 13590 | 13580 | 317 |
| 395 | 20240322 | 143500 | 10116793620 | 13590 | 13580 | 13590 | 13580 | 3 |
| 396 | 20240322 | 143400 | 10116752870 | 13590 | 13570 | 13590 | 13550 | 1202 |
| 397 | 20240322 | 143300 | 10100461740 | 13570 | 13600 | 13600 | 13570 | 2283 |
| 398 | 20240322 | 143200 | 10069454140 | 13600 | 13610 | 13610 | 13600 | 572 |
| 399 | 20240322 | 143100 | 10061670560 | 13610 | 13620 | 13620 | 13610 | 25 |
| 400 | 20240322 | 143000 | 10061330100 | 13620 | 13620 | 13620 | 13620 | 1 |
| 401 | 20240322 | 142900 | 10061316480 | 13620 | 13640 | 13640 | 13620 | 864 |
| 402 | 20240322 | 142800 | 10049543360 | 13640 | 13640 | 13640 | 13640 | 133 |
| 403 | 20240322 | 142700 | 10047729240 | 13640 | 13630 | 13640 | 13630 | 903 |
| 404 | 20240322 | 142600 | 10035421340 | 13640 | 13640 | 13640 | 13640 | 165 |
| 405 | 20240322 | 142500 | 10033170740 | 13640 | 13640 | 13640 | 13640 | 350 |
| 406 | 20240322 | 142400 | 10028396740 | 13630 | 13630 | 13630 | 13630 | 164 |
| 407 | 20240322 | 142300 | 10026161420 | 13630 | 13620 | 13630 | 13620 | 815 |
| 408 | 20240322 | 142200 | 10015059820 | 13620 | 13610 | 13620 | 13610 | 310 |
| 409 | 20240322 | 142100 | 10010840520 | 13610 | 13610 | 13610 | 13610 | 785 |
| 410 | 20240322 | 142000 | 10000156670 | 13610 | 13610 | 13610 | 13610 | 50 |
| 411 | 20240322 | 141900 | 9999476170 | 13610 | 13610 | 13610 | 13600 | 166 |
| 412 | 20240322 | 141800 | 9997218260 | 13610 | 13590 | 13610 | 13590 | 217 |
| 413 | 20240322 | 141700 | 9994267340 | 13590 | 13580 | 13590 | 13580 | 134 |
| 414 | 20240322 | 141600 | 9992447510 | 13570 | 13560 | 13570 | 13560 | 143 |
| 415 | 20240322 | 141500 | 9990508060 | 13550 | 13550 | 13550 | 13550 | 505 |
| 416 | 20240322 | 141400 | 9983665310 | 13550 | 13530 | 13550 | 13530 | 935 |
| 417 | 20240322 | 141300 | 9971009250 | 13530 | 13540 | 13540 | 13520 | 170 |
| 418 | 20240322 | 141200 | 9968710690 | 13520 | 13530 | 13540 | 13520 | 1102 |
| 419 | 20240322 | 141100 | 9953801160 | 13520 | 13520 | 13520 | 13520 | 20 |
| 420 | 20240322 | 141000 | 9953530760 | 13520 | 13530 | 13540 | 13510 | 1541 |
| 421 | 20240322 | 140900 | 9932696490 | 13540 | 13540 | 13550 | 13530 | 606 |
| 422 | 20240322 | 140800 | 9924493080 | 13530 | 13570 | 13570 | 13530 | 2407 |
| 423 | 20240322 | 140700 | 9891872940 | 13560 | 13560 | 13570 | 13550 | 2010 |
| 424 | 20240322 | 140600 | 9864622890 | 13560 | 13580 | 13580 | 13560 | 3834 |
| 425 | 20240322 | 140500 | 9812615390 | 13590 | 13590 | 13590 | 13580 | 2900 |
| 426 | 20240322 | 140400 | 9773210620 | 13590 | 13620 | 13620 | 13590 | 4087 |
| 427 | 20240322 | 140300 | 9717620520 | 13620 | 13620 | 13620 | 13610 | 513 |
| 428 | 20240322 | 140200 | 9710634470 | 13620 | 13640 | 13640 | 13620 | 286 |
| 429 | 20240322 | 140100 | 9706738930 | 13640 | 13620 | 13640 | 13620 | 130 |
| 430 | 20240322 | 140000 | 9704965750 | 13640 | 13630 | 13640 | 13620 | 856 |
| 431 | 20240322 | 135900 | 9693299010 | 13640 | 13630 | 13640 | 13630 | 1187 |
| 432 | 20240322 | 135800 | 9677120190 | 13630 | 13630 | 13630 | 13630 | 0 |
| 433 | 20240322 | 135700 | 9677120190 | 13630 | 13630 | 13630 | 13630 | 331 |
| 434 | 20240322 | 135600 | 9672608660 | 13630 | 13620 | 13630 | 13620 | 86 |
| 435 | 20240322 | 135500 | 9671437240 | 13620 | 13630 | 13630 | 13620 | 692 |
| 436 | 20240322 | 135400 | 9662005340 | 13630 | 13620 | 13630 | 13620 | 38 |
| 437 | 20240322 | 135300 | 9661487410 | 13630 | 13650 | 13650 | 13630 | 163 |
| 438 | 20240322 | 135200 | 9659265100 | 13670 | 13650 | 13670 | 13650 | 2 |
| 439 | 20240322 | 135100 | 9659237780 | 13650 | 13650 | 13650 | 13620 | 2105 |
| 440 | 20240322 | 135000 | 9630531200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 441 | 20240322 | 134900 | 9630531200 | 13650 | 13660 | 13660 | 13650 | 127 |
| 442 | 20240322 | 134800 | 9628797540 | 13670 | 13670 | 13670 | 13670 | 442 |
| 443 | 20240322 | 134700 | 9622755400 | 13670 | 13670 | 13670 | 13670 | 1 |
| 444 | 20240322 | 134600 | 9622741730 | 13660 | 13670 | 13670 | 13660 | 1323 |
| 445 | 20240322 | 134500 | 9604660320 | 13670 | 13670 | 13670 | 13660 | 518 |
| 446 | 20240322 | 134400 | 9597579270 | 13660 | 13660 | 13670 | 13660 | 662 |
| 447 | 20240322 | 134300 | 9588536160 | 13660 | 13650 | 13660 | 13630 | 2222 |
| 448 | 20240322 | 134200 | 9558213920 | 13660 | 13690 | 13690 | 13650 | 1612 |
| 449 | 20240322 | 134100 | 9536183190 | 13690 | 13700 | 13700 | 13690 | 20 |
| 450 | 20240322 | 134000 | 9535909220 | 13700 | 13670 | 13700 | 13660 | 479 |
| 451 | 20240322 | 133900 | 9529361030 | 13660 | 13660 | 13660 | 13660 | 27 |
| 452 | 20240322 | 133800 | 9528992210 | 13660 | 13650 | 13660 | 13650 | 1647 |
| 453 | 20240322 | 133700 | 9506496320 | 13640 | 13640 | 13640 | 13640 | 156 |
| 454 | 20240322 | 133600 | 9504368480 | 13640 | 13630 | 13640 | 13630 | 328 |
| 455 | 20240322 | 133500 | 9499894580 | 13630 | 13630 | 13630 | 13630 | 300 |
| 456 | 20240322 | 133400 | 9495805580 | 13640 | 13630 | 13640 | 13630 | 116 |
| 457 | 20240322 | 133300 | 9494223980 | 13630 | 13630 | 13630 | 13630 | 250 |
| 458 | 20240322 | 133200 | 9490816480 | 13620 | 13620 | 13620 | 13620 | 183 |
| 459 | 20240322 | 133100 | 9488324020 | 13620 | 13630 | 13630 | 13620 | 1231 |
| 460 | 20240322 | 133000 | 9471557560 | 13630 | 13620 | 13630 | 13620 | 573 |
| 461 | 20240322 | 132900 | 9463752920 | 13620 | 13610 | 13620 | 13610 | 282 |
| 462 | 20240322 | 132800 | 9459912110 | 13620 | 13610 | 13620 | 13610 | 496 |
| 463 | 20240322 | 132700 | 9453160900 | 13610 | 13620 | 13620 | 13610 | 2020 |
| 464 | 20240322 | 132600 | 9425668600 | 13630 | 13610 | 13630 | 13610 | 121 |
| 465 | 20240322 | 132500 | 9424021750 | 13610 | 13620 | 13620 | 13610 | 375 |
| 466 | 20240322 | 132400 | 9418917660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 467 | 20240322 | 132300 | 9418917660 | 13630 | 13630 | 13630 | 13630 | 91 |
| 468 | 20240322 | 132200 | 9417677330 | 13630 | 13650 | 13650 | 13630 | 202 |
| 469 | 20240322 | 132100 | 9414924050 | 13650 | 13650 | 13650 | 13650 | 27 |
| 470 | 20240322 | 132000 | 9414555500 | 13650 | 13630 | 13650 | 13630 | 140 |
| 471 | 20240322 | 131900 | 9412644700 | 13630 | 13630 | 13630 | 13630 | 1 |
| 472 | 20240322 | 131800 | 9412631070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 473 | 20240322 | 131700 | 9412631070 | 13630 | 13630 | 13630 | 13630 | 161 |
| 474 | 20240322 | 131600 | 9410436640 | 13630 | 13650 | 13650 | 13630 | 611 |
| 475 | 20240322 | 131500 | 9402104810 | 13650 | 13720 | 13720 | 13640 | 1037 |
| 476 | 20240322 | 131400 | 9387956490 | 13730 | 13730 | 13730 | 13730 | 0 |
| 477 | 20240322 | 131300 | 9387956490 | 13730 | 13730 | 13730 | 13730 | 0 |
| 478 | 20240322 | 131200 | 9387956490 | 13730 | 13720 | 13730 | 13660 | 1183 |
| 479 | 20240322 | 131100 | 9371787980 | 13730 | 13740 | 13740 | 13670 | 59 |
| 480 | 20240322 | 131000 | 9370980830 | 13740 | 13740 | 13740 | 13740 | 100 |
| 481 | 20240322 | 130900 | 9369606830 | 13650 | 13670 | 13670 | 13650 | 95 |
| 482 | 20240322 | 130800 | 9368308200 | 13690 | 13670 | 13740 | 13670 | 2164 |
| 483 | 20240322 | 130700 | 9338657800 | 13670 | 13610 | 13670 | 13610 | 645 |
| 484 | 20240322 | 130600 | 9329858140 | 13600 | 13600 | 13600 | 13590 | 869 |
| 485 | 20240322 | 130500 | 9318043340 | 13590 | 13570 | 13590 | 13560 | 1978 |
| 486 | 20240322 | 130400 | 9291186330 | 13580 | 13590 | 13590 | 13580 | 414 |
| 487 | 20240322 | 130300 | 9285563710 | 13590 | 13580 | 13590 | 13570 | 1003 |
| 488 | 20240322 | 130200 | 9271952740 | 13580 | 13590 | 13590 | 13580 | 1120 |
| 489 | 20240322 | 130100 | 9256740940 | 13590 | 13600 | 13600 | 13590 | 505 |
| 490 | 20240322 | 130000 | 9249876980 | 13600 | 13600 | 13600 | 13590 | 193 |
| 491 | 20240322 | 125900 | 9247252640 | 13600 | 13600 | 13600 | 13600 | 207 |
| 492 | 20240322 | 125800 | 9244437440 | 13600 | 13590 | 13600 | 13590 | 247 |
| 493 | 20240322 | 125700 | 9241080620 | 13590 | 13580 | 13590 | 13580 | 580 |
| 494 | 20240322 | 125600 | 9233198820 | 13590 | 13600 | 13600 | 13580 | 487 |
| 495 | 20240322 | 125500 | 9226577430 | 13600 | 13590 | 13600 | 13580 | 316 |
| 496 | 20240322 | 125400 | 9222284840 | 13600 | 13600 | 13600 | 13600 | 193 |
| 497 | 20240322 | 125300 | 9219660040 | 13600 | 13580 | 13600 | 13580 | 447 |
| 498 | 20240322 | 125200 | 9213585040 | 13590 | 13620 | 13640 | 13570 | 6315 |
| 499 | 20240322 | 125100 | 9127697640 | 13630 | 13640 | 13640 | 13630 | 510 |
| 500 | 20240322 | 125000 | 9120744890 | 13660 | 13650 | 13660 | 13650 | 378 |
| 501 | 20240322 | 124900 | 9115585160 | 13650 | 13690 | 13690 | 13650 | 1525 |
| 502 | 20240322 | 124800 | 9094752590 | 13690 | 13690 | 13690 | 13690 | 193 |
| 503 | 20240322 | 124700 | 9092110420 | 13700 | 13650 | 13700 | 13650 | 714 |
| 504 | 20240322 | 124600 | 9082353620 | 13650 | 13630 | 13650 | 13630 | 540 |
| 505 | 20240322 | 124500 | 9074992160 | 13630 | 13630 | 13630 | 13630 | 128 |
| 506 | 20240322 | 124400 | 9073247520 | 13620 | 13630 | 13630 | 13620 | 23 |
| 507 | 20240322 | 124300 | 9072934080 | 13630 | 13650 | 13650 | 13630 | 107 |
| 508 | 20240322 | 124200 | 9071473990 | 13650 | 13650 | 13650 | 13650 | 1 |
| 509 | 20240322 | 124100 | 9071460340 | 13650 | 13630 | 13650 | 13630 | 464 |
| 510 | 20240322 | 124000 | 9065135320 | 13640 | 13640 | 13640 | 13630 | 842 |
| 511 | 20240322 | 123900 | 9053651540 | 13630 | 13640 | 13640 | 13630 | 235 |
| 512 | 20240322 | 123800 | 9050448140 | 13640 | 13650 | 13650 | 13640 | 1003 |
| 513 | 20240322 | 123700 | 9036766310 | 13660 | 13650 | 13660 | 13650 | 211 |
| 514 | 20240322 | 123600 | 9033886060 | 13650 | 13660 | 13660 | 13650 | 186 |
| 515 | 20240322 | 123500 | 9031345360 | 13660 | 13660 | 13660 | 13660 | 11 |
| 516 | 20240322 | 123400 | 9031195100 | 13660 | 13650 | 13660 | 13650 | 228 |
| 517 | 20240322 | 123300 | 9028081660 | 13640 | 13660 | 13660 | 13640 | 260 |
| 518 | 20240322 | 123200 | 9024531760 | 13670 | 13670 | 13670 | 13660 | 951 |
| 519 | 20240322 | 123100 | 9011532010 | 13690 | 13690 | 13690 | 13690 | 20 |
| 520 | 20240322 | 123000 | 9011258210 | 13690 | 13700 | 13700 | 13670 | 892 |
| 521 | 20240322 | 122900 | 8999046120 | 13690 | 13690 | 13690 | 13690 | 438 |
| 522 | 20240322 | 122800 | 8993049900 | 13690 | 13680 | 13690 | 13670 | 399 |
| 523 | 20240322 | 122700 | 8987591600 | 13660 | 13660 | 13670 | 13660 | 266 |
| 524 | 20240322 | 122600 | 8983957850 | 13650 | 13650 | 13660 | 13650 | 57 |
| 525 | 20240322 | 122500 | 8983179510 | 13650 | 13630 | 13650 | 13630 | 396 |
| 526 | 20240322 | 122400 | 8977777390 | 13620 | 13620 | 13620 | 13620 | 442 |
| 527 | 20240322 | 122300 | 8971757350 | 13620 | 13620 | 13620 | 13620 | 45 |
| 528 | 20240322 | 122200 | 8971144450 | 13640 | 13610 | 13640 | 13610 | 402 |
| 529 | 20240322 | 122100 | 8965670010 | 13610 | 13620 | 13620 | 13610 | 243 |
| 530 | 20240322 | 122000 | 8962362630 | 13610 | 13610 | 13620 | 13600 | 450 |
| 531 | 20240322 | 121900 | 8956237810 | 13610 | 13610 | 13610 | 13600 | 429 |
| 532 | 20240322 | 121800 | 8950399560 | 13610 | 13600 | 13610 | 13600 | 88 |
| 533 | 20240322 | 121700 | 8949202170 | 13610 | 13620 | 13620 | 13600 | 2505 |
| 534 | 20240322 | 121600 | 8915113290 | 13620 | 13630 | 13630 | 13610 | 1652 |
| 535 | 20240322 | 121500 | 8892609580 | 13630 | 13650 | 13650 | 13630 | 1809 |
| 536 | 20240322 | 121400 | 8867933320 | 13640 | 13640 | 13650 | 13640 | 326 |
| 537 | 20240322 | 121300 | 8863486470 | 13640 | 13640 | 13650 | 13640 | 425 |
| 538 | 20240322 | 121200 | 8857687290 | 13640 | 13640 | 13640 | 13640 | 22 |
| 539 | 20240322 | 121100 | 8857387210 | 13640 | 13640 | 13640 | 13640 | 308 |
| 540 | 20240322 | 121000 | 8853186090 | 13630 | 13640 | 13660 | 13630 | 410 |
| 541 | 20240322 | 120900 | 8847595060 | 13640 | 13620 | 13640 | 13620 | 485 |
| 542 | 20240322 | 120800 | 8840980460 | 13640 | 13660 | 13660 | 13620 | 3712 |
| 543 | 20240322 | 120700 | 8790361130 | 13670 | 13680 | 13680 | 13650 | 2853 |
| 544 | 20240322 | 120600 | 8751363120 | 13690 | 13690 | 13690 | 13680 | 236 |
| 545 | 20240322 | 120500 | 8748132400 | 13680 | 13700 | 13700 | 13680 | 710 |
| 546 | 20240322 | 120400 | 8738415550 | 13700 | 13700 | 13700 | 13690 | 363 |
| 547 | 20240322 | 120300 | 8733445350 | 13700 | 13690 | 13700 | 13690 | 108 |
| 548 | 20240322 | 120200 | 8731966750 | 13690 | 13690 | 13690 | 13690 | 196 |
| 549 | 20240322 | 120100 | 8729283510 | 13690 | 13690 | 13700 | 13690 | 513 |
| 550 | 20240322 | 120000 | 8722260530 | 13690 | 13690 | 13700 | 13690 | 312 |
| 551 | 20240322 | 115900 | 8717986360 | 13700 | 13710 | 13710 | 13700 | 78 |
| 552 | 20240322 | 115800 | 8716917660 | 13720 | 13720 | 13720 | 13720 | 21 |
| 553 | 20240322 | 115700 | 8716629540 | 13690 | 13660 | 13690 | 13660 | 438 |
| 554 | 20240322 | 115600 | 8710638290 | 13660 | 13650 | 13660 | 13650 | 30 |
| 555 | 20240322 | 115500 | 8710228730 | 13650 | 13650 | 13650 | 13650 | 183 |
| 556 | 20240322 | 115400 | 8707730780 | 13650 | 13660 | 13660 | 13650 | 1156 |
| 557 | 20240322 | 115300 | 8691949900 | 13660 | 13670 | 13680 | 13660 | 547 |
| 558 | 20240322 | 115200 | 8684472430 | 13670 | 13680 | 13680 | 13670 | 1837 |
| 559 | 20240322 | 115100 | 8659354080 | 13680 | 13700 | 13700 | 13680 | 647 |
| 560 | 20240322 | 115000 | 8650502090 | 13700 | 13690 | 13700 | 13690 | 102 |
| 561 | 20240322 | 114900 | 8649105690 | 13690 | 13710 | 13710 | 13690 | 1683 |
| 562 | 20240322 | 114800 | 8626057180 | 13720 | 13720 | 13720 | 13720 | 70 |
| 563 | 20240322 | 114700 | 8625096780 | 13720 | 13720 | 13740 | 13720 | 293 |
| 564 | 20240322 | 114600 | 8621073390 | 13730 | 13730 | 13730 | 13730 | 24 |
| 565 | 20240322 | 114500 | 8620743870 | 13730 | 13750 | 13750 | 13730 | 12 |
| 566 | 20240322 | 114400 | 8620579080 | 13740 | 13750 | 13750 | 13740 | 975 |
| 567 | 20240322 | 114300 | 8607182510 | 13750 | 13720 | 13750 | 13720 | 239 |
| 568 | 20240322 | 114200 | 8603898490 | 13720 | 13720 | 13720 | 13720 | 227 |
| 569 | 20240322 | 114100 | 8600784050 | 13720 | 13740 | 13740 | 13720 | 228 |
| 570 | 20240322 | 114000 | 8597652590 | 13740 | 13740 | 13740 | 13740 | 44 |
| 571 | 20240322 | 113900 | 8597048030 | 13740 | 13670 | 13740 | 13670 | 176 |
| 572 | 20240322 | 113800 | 8594637890 | 13670 | 13670 | 13670 | 13670 | 125 |
| 573 | 20240322 | 113700 | 8592929140 | 13690 | 13700 | 13700 | 13680 | 1588 |
| 574 | 20240322 | 113600 | 8571191830 | 13700 | 13740 | 13740 | 13700 | 4048 |
| 575 | 20240322 | 113500 | 8515693340 | 13730 | 13730 | 13750 | 13730 | 91 |
| 576 | 20240322 | 113400 | 8514443890 | 13730 | 13750 | 13750 | 13730 | 751 |
| 577 | 20240322 | 113300 | 8504120300 | 13750 | 13740 | 13750 | 13720 | 2087 |
| 578 | 20240322 | 113200 | 8475433650 | 13740 | 13740 | 13740 | 13730 | 450 |
| 579 | 20240322 | 113100 | 8469254890 | 13740 | 13760 | 13760 | 13730 | 1553 |
| 580 | 20240322 | 113000 | 8447899040 | 13770 | 13790 | 13790 | 13770 | 466 |
| 581 | 20240322 | 112900 | 8441478280 | 13800 | 13800 | 13800 | 13800 | 28 |
| 582 | 20240322 | 112800 | 8441091880 | 13800 | 13800 | 13800 | 13790 | 119 |
| 583 | 20240322 | 112700 | 8439450680 | 13800 | 13800 | 13800 | 13800 | 1711 |
| 584 | 20240322 | 112600 | 8415838880 | 13800 | 13770 | 13800 | 13770 | 517 |
| 585 | 20240322 | 112500 | 8408713370 | 13770 | 13780 | 13780 | 13770 | 116 |
| 586 | 20240322 | 112400 | 8407115390 | 13770 | 13790 | 13790 | 13770 | 1463 |
| 587 | 20240322 | 112300 | 8386954090 | 13780 | 13780 | 13790 | 13780 | 455 |
| 588 | 20240322 | 112200 | 8380684100 | 13780 | 13780 | 13790 | 13770 | 147 |
| 589 | 20240322 | 112100 | 8378658300 | 13780 | 13790 | 13790 | 13770 | 73 |
| 590 | 20240322 | 112000 | 8377652810 | 13770 | 13780 | 13780 | 13770 | 1371 |
| 591 | 20240322 | 111900 | 8358773920 | 13780 | 13780 | 13780 | 13770 | 121 |
| 592 | 20240322 | 111800 | 8357106550 | 13780 | 13800 | 13800 | 13780 | 936 |
| 593 | 20240322 | 111700 | 8344203040 | 13790 | 13810 | 13810 | 13790 | 1670 |
| 594 | 20240322 | 111600 | 8321154830 | 13810 | 13810 | 13810 | 13800 | 147 |
| 595 | 20240322 | 111500 | 8319125020 | 13810 | 13820 | 13820 | 13810 | 619 |
| 596 | 20240322 | 111400 | 8310576230 | 13810 | 13810 | 13810 | 13810 | 232 |
| 597 | 20240322 | 111300 | 8307372310 | 13810 | 13810 | 13810 | 13810 | 47 |
| 598 | 20240322 | 111200 | 8306723240 | 13850 | 13830 | 13850 | 13800 | 1619 |
| 599 | 20240322 | 111100 | 8284317330 | 13820 | 13810 | 13820 | 13810 | 68 |
| 600 | 20240322 | 111000 | 8283378130 | 13810 | 13790 | 13810 | 13790 | 167 |
| 601 | 20240322 | 110900 | 8281074940 | 13790 | 13780 | 13790 | 13780 | 510 |
| 602 | 20240322 | 110800 | 8274042640 | 13780 | 13750 | 13810 | 13750 | 598 |
| 603 | 20240322 | 110700 | 8265798360 | 13750 | 13770 | 13790 | 13750 | 281 |
| 604 | 20240322 | 110600 | 8261930100 | 13770 | 13810 | 13810 | 13770 | 1438 |
| 605 | 20240322 | 110500 | 8242099160 | 13810 | 13820 | 13820 | 13810 | 243 |
| 606 | 20240322 | 110400 | 8238743310 | 13820 | 13860 | 13860 | 13810 | 644 |
| 607 | 20240322 | 110300 | 8229830230 | 13860 | 13860 | 13860 | 13850 | 82 |
| 608 | 20240322 | 110200 | 8228694000 | 13870 | 13850 | 13870 | 13850 | 209 |
| 609 | 20240322 | 110100 | 8225798410 | 13850 | 13890 | 13890 | 13850 | 81 |
| 610 | 20240322 | 110000 | 8224674920 | 13880 | 13880 | 13880 | 13860 | 629 |
| 611 | 20240322 | 105900 | 8215948840 | 13870 | 13860 | 13880 | 13860 | 235 |
| 612 | 20240322 | 105800 | 8212689870 | 13860 | 13850 | 13860 | 13840 | 231 |
| 613 | 20240322 | 105700 | 8209490740 | 13840 | 13800 | 13850 | 13800 | 699 |
| 614 | 20240322 | 105600 | 8199819040 | 13800 | 13790 | 13840 | 13780 | 7478 |
| 615 | 20240322 | 105500 | 8096573550 | 13780 | 13720 | 13780 | 13710 | 2019 |
| 616 | 20240322 | 105400 | 8068805520 | 13720 | 13750 | 13750 | 13720 | 1058 |
| 617 | 20240322 | 105300 | 8054263440 | 13750 | 13760 | 13800 | 13700 | 1151 |
| 618 | 20240322 | 105200 | 8038429780 | 13780 | 13700 | 13780 | 13690 | 1654 |
| 619 | 20240322 | 105100 | 8015717110 | 13700 | 13790 | 13830 | 13700 | 12579 |
| 620 | 20240322 | 105000 | 7842988180 | 13850 | 13840 | 13850 | 13780 | 3726 |
| 621 | 20240322 | 104900 | 7791489250 | 13840 | 13900 | 13900 | 13800 | 6180 |
| 622 | 20240322 | 104800 | 7705968570 | 13870 | 13880 | 13890 | 13870 | 2331 |
| 623 | 20240322 | 104700 | 7673617040 | 13880 | 13910 | 13910 | 13880 | 3539 |
| 624 | 20240322 | 104600 | 7624438220 | 13920 | 13920 | 13940 | 13920 | 574 |
| 625 | 20240322 | 104500 | 7616442810 | 13920 | 13940 | 13940 | 13920 | 767 |
| 626 | 20240322 | 104400 | 7605757250 | 13940 | 13960 | 13960 | 13940 | 221 |
| 627 | 20240322 | 104300 | 7602675290 | 13960 | 13960 | 13960 | 13930 | 88 |
| 628 | 20240322 | 104200 | 7601446840 | 13970 | 13930 | 13970 | 13930 | 360 |
| 629 | 20240322 | 104100 | 7596423810 | 13930 | 13920 | 13930 | 13910 | 2673 |
| 630 | 20240322 | 104000 | 7559224990 | 13930 | 13930 | 13970 | 13930 | 916 |
| 631 | 20240322 | 103900 | 7546461390 | 13930 | 13950 | 13960 | 13930 | 2049 |
| 632 | 20240322 | 103800 | 7517889000 | 13960 | 13980 | 13980 | 13950 | 2773 |
| 633 | 20240322 | 103700 | 7479140900 | 13980 | 13980 | 13990 | 13980 | 641 |
| 634 | 20240322 | 103600 | 7470178860 | 13990 | 13990 | 14000 | 13990 | 943 |
| 635 | 20240322 | 103500 | 7456984780 | 13990 | 14000 | 14000 | 13990 | 703 |
| 636 | 20240322 | 103400 | 7447149170 | 13990 | 14000 | 14000 | 13980 | 503 |
| 637 | 20240322 | 103300 | 7440112210 | 14000 | 14000 | 14000 | 13980 | 1336 |
| 638 | 20240322 | 103200 | 7421426520 | 14000 | 14000 | 14000 | 13980 | 173 |
| 639 | 20240322 | 103100 | 7419005170 | 13980 | 14000 | 14000 | 13960 | 716 |
| 640 | 20240322 | 103000 | 7408984760 | 14000 | 13990 | 14000 | 13990 | 1059 |
| 641 | 20240322 | 102900 | 7394163370 | 13990 | 13970 | 13990 | 13940 | 597 |
| 642 | 20240322 | 102800 | 7385821700 | 13930 | 13950 | 13970 | 13930 | 1385 |
| 643 | 20240322 | 102700 | 7366513270 | 13950 | 13940 | 13950 | 13930 | 219 |
| 644 | 20240322 | 102600 | 7363459770 | 13940 | 13930 | 13950 | 13930 | 580 |
| 645 | 20240322 | 102500 | 7355378870 | 13930 | 13950 | 14010 | 13930 | 2203 |
| 646 | 20240322 | 102400 | 7324666130 | 13950 | 14000 | 14000 | 13950 | 2917 |
| 647 | 20240322 | 102300 | 7283883350 | 14000 | 14000 | 14010 | 14000 | 253 |
| 648 | 20240322 | 102200 | 7280340590 | 14000 | 14000 | 14000 | 14000 | 201 |
| 649 | 20240322 | 102100 | 7277526590 | 13990 | 13990 | 14010 | 13990 | 809 |
| 650 | 20240322 | 102000 | 7266194390 | 14010 | 14000 | 14010 | 13980 | 701 |
| 651 | 20240322 | 101900 | 7256382130 | 14000 | 13980 | 14000 | 13960 | 431 |
| 652 | 20240322 | 101800 | 7250358800 | 14000 | 14020 | 14020 | 13980 | 2417 |
| 653 | 20240322 | 101700 | 7216538720 | 13980 | 14030 | 14030 | 13980 | 5182 |
| 654 | 20240322 | 101600 | 7143946690 | 14050 | 14040 | 14050 | 14020 | 1545 |
| 655 | 20240322 | 101500 | 7122255550 | 14050 | 14060 | 14060 | 14040 | 1366 |
| 656 | 20240322 | 101400 | 7103066570 | 14060 | 14070 | 14070 | 14050 | 2137 |
| 657 | 20240322 | 101300 | 7073019890 | 14050 | 14080 | 14090 | 14040 | 1165 |
| 658 | 20240322 | 101200 | 7056641510 | 14090 | 14090 | 14090 | 14070 | 2158 |
| 659 | 20240322 | 101100 | 7026247180 | 14090 | 14070 | 14090 | 14060 | 1711 |
| 660 | 20240322 | 101000 | 7002162500 | 14070 | 14050 | 14070 | 14040 | 2862 |
| 661 | 20240322 | 100900 | 6961946460 | 14050 | 14030 | 14050 | 14030 | 956 |
| 662 | 20240322 | 100800 | 6948518090 | 14030 | 14040 | 14040 | 14020 | 854 |
| 663 | 20240322 | 100700 | 6936530030 | 14020 | 14030 | 14030 | 14010 | 1352 |
| 664 | 20240322 | 100600 | 6917563870 | 14000 | 13940 | 14030 | 13940 | 11826 |
| 665 | 20240322 | 100500 | 6752151010 | 13940 | 13930 | 13940 | 13930 | 635 |
| 666 | 20240322 | 100400 | 6743301210 | 13930 | 13940 | 13960 | 13920 | 1046 |
| 667 | 20240322 | 100300 | 6728729940 | 13940 | 13950 | 13960 | 13930 | 1012 |
| 668 | 20240322 | 100200 | 6714625390 | 13950 | 13980 | 13990 | 13950 | 1974 |
| 669 | 20240322 | 100100 | 6687075030 | 13980 | 13980 | 13990 | 13960 | 1835 |
| 670 | 20240322 | 100000 | 6661430590 | 13970 | 13990 | 13990 | 13970 | 1277 |
| 671 | 20240322 | 095900 | 6643578200 | 13990 | 13970 | 13990 | 13970 | 1228 |
| 672 | 20240322 | 095800 | 6626415850 | 13960 | 13970 | 13970 | 13940 | 180 |
| 673 | 20240322 | 095700 | 6623902850 | 13940 | 13940 | 13990 | 13930 | 978 |
| 674 | 20240322 | 095600 | 6610257280 | 13930 | 13920 | 13950 | 13920 | 3725 |
| 675 | 20240322 | 095500 | 6558368960 | 13920 | 13920 | 13930 | 13920 | 860 |
| 676 | 20240322 | 095400 | 6546394710 | 13910 | 13930 | 13940 | 13910 | 1825 |
| 677 | 20240322 | 095300 | 6520977480 | 13930 | 13930 | 13940 | 13930 | 795 |
| 678 | 20240322 | 095200 | 6509898990 | 13940 | 13960 | 13980 | 13920 | 1655 |
| 679 | 20240322 | 095100 | 6486807920 | 13980 | 13990 | 13990 | 13960 | 1844 |
| 680 | 20240322 | 095000 | 6461034780 | 13990 | 14000 | 14010 | 13980 | 1961 |
| 681 | 20240322 | 094900 | 6433585050 | 14020 | 14060 | 14060 | 14000 | 6089 |
| 682 | 20240322 | 094800 | 6348275200 | 14060 | 14030 | 14060 | 14030 | 342 |
| 683 | 20240322 | 094700 | 6343468000 | 14040 | 14050 | 14050 | 14010 | 4984 |
| 684 | 20240322 | 094600 | 6273532040 | 14050 | 14070 | 14070 | 14040 | 3330 |
| 685 | 20240322 | 094500 | 6226715440 | 14070 | 14070 | 14090 | 14070 | 478 |
| 686 | 20240322 | 094400 | 6219989270 | 14060 | 14070 | 14100 | 14050 | 2796 |
| 687 | 20240322 | 094300 | 6180638600 | 14090 | 14040 | 14110 | 14040 | 8185 |
| 688 | 20240322 | 094200 | 6065383580 | 14030 | 14030 | 14050 | 14030 | 1916 |
| 689 | 20240322 | 094100 | 6038500720 | 14030 | 14030 | 14060 | 14010 | 2455 |
| 690 | 20240322 | 094000 | 6004069170 | 14020 | 14040 | 14070 | 14010 | 2894 |
| 691 | 20240322 | 093900 | 5963482850 | 14040 | 14090 | 14090 | 14030 | 4119 |
| 692 | 20240322 | 093800 | 5905518340 | 14070 | 14040 | 14090 | 14040 | 2015 |
| 693 | 20240322 | 093700 | 5877197170 | 14040 | 14000 | 14040 | 14000 | 1267 |
| 694 | 20240322 | 093600 | 5859443000 | 14000 | 13910 | 14010 | 13910 | 9883 |
| 695 | 20240322 | 093500 | 5721202430 | 13920 | 13940 | 13940 | 13900 | 3184 |
| 696 | 20240322 | 093400 | 5676918350 | 13950 | 13930 | 13950 | 13920 | 935 |
| 697 | 20240322 | 093300 | 5663887530 | 13920 | 13900 | 13930 | 13900 | 4382 |
| 698 | 20240322 | 093200 | 5602896850 | 13910 | 13920 | 13920 | 13890 | 2029 |
| 699 | 20240322 | 093100 | 5574676260 | 13920 | 13930 | 13930 | 13910 | 1244 |
| 700 | 20240322 | 093000 | 5557356070 | 13930 | 13850 | 13970 | 13850 | 2006 |
| 701 | 20240322 | 092900 | 5529421990 | 13870 | 13980 | 14000 | 13840 | 10926 |
| 702 | 20240322 | 092800 | 5377293530 | 13980 | 14110 | 14110 | 13980 | 4149 |
| 703 | 20240322 | 092700 | 5319093160 | 14100 | 14130 | 14150 | 14060 | 5275 |
| 704 | 20240322 | 092600 | 5244648450 | 14130 | 14150 | 14150 | 14100 | 5778 |
| 705 | 20240322 | 092500 | 5163005290 | 14150 | 14070 | 14180 | 14070 | 9436 |
| 706 | 20240322 | 092400 | 5029610590 | 14090 | 14030 | 14090 | 14000 | 6794 |
| 707 | 20240322 | 092300 | 4934159300 | 14030 | 14030 | 14050 | 14020 | 3077 |
| 708 | 20240322 | 092200 | 4890967220 | 14030 | 14010 | 14030 | 13950 | 9536 |
| 709 | 20240322 | 092100 | 4757522250 | 14020 | 14050 | 14090 | 14010 | 8205 |
| 710 | 20240322 | 092000 | 4642237230 | 14050 | 14080 | 14130 | 14020 | 9088 |
| 711 | 20240322 | 091900 | 4514482440 | 14110 | 14200 | 14200 | 14070 | 14839 |
| 712 | 20240322 | 091800 | 4304764310 | 14200 | 14100 | 14200 | 14100 | 11203 |
| 713 | 20240322 | 091700 | 4146169850 | 14100 | 14120 | 14140 | 14050 | 9478 |
| 714 | 20240322 | 091600 | 4012550090 | 14120 | 14170 | 14190 | 14120 | 11036 |
| 715 | 20240322 | 091500 | 3856259920 | 14180 | 14210 | 14240 | 14170 | 5703 |
| 716 | 20240322 | 091400 | 3775266630 | 14220 | 14240 | 14300 | 14160 | 28607 |
| 717 | 20240322 | 091300 | 3367292100 | 14240 | 14120 | 14260 | 14040 | 41046 |
| 718 | 20240322 | 091200 | 2786122070 | 14100 | 14170 | 14180 | 14080 | 28900 |
| 719 | 20240322 | 091100 | 2377571510 | 14170 | 14100 | 14200 | 14070 | 29014 |
| 720 | 20240322 | 091000 | 1967393820 | 14070 | 13810 | 14130 | 13790 | 53223 |
| 721 | 20240322 | 090900 | 1225448910 | 13810 | 13850 | 13850 | 13760 | 6105 |
| 722 | 20240322 | 090800 | 1141053740 | 13850 | 13780 | 13850 | 13780 | 13687 |
| 723 | 20240322 | 090700 | 952009460 | 13780 | 13850 | 13860 | 13750 | 7478 |
| 724 | 20240322 | 090600 | 848763300 | 13850 | 13870 | 13880 | 13810 | 8853 |
| 725 | 20240322 | 090500 | 726047910 | 13870 | 13740 | 13880 | 13690 | 18250 |
| 726 | 20240322 | 090400 | 474796500 | 13740 | 13640 | 13740 | 13540 | 12282 |
| 727 | 20240322 | 090300 | 306757530 | 13640 | 13430 | 13650 | 13430 | 1571 |
| 728 | 20240322 | 090200 | 285408030 | 13410 | 13270 | 13410 | 13270 | 1840 |
| 729 | 20240322 | 090100 | 260848490 | 13220 | 13200 | 13290 | 13190 | 995 |
| 730 | 20240322 | 090000 | 247677040 | 13190 | 13330 | 13330 | 13190 | 18631 |