39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 211600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 20855 |
| 3 | 20240503 | 211500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20240503 | 211400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20240503 | 211300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20240503 | 211200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20240503 | 211100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20240503 | 211000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20240503 | 210900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20240503 | 210800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20240503 | 210700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20240503 | 210600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20240503 | 210500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20240503 | 210400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20240503 | 210300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20240503 | 210200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20240503 | 210100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20240503 | 210000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20240503 | 205900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20240503 | 205800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20240503 | 205700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20240503 | 205600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20240503 | 205500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20240503 | 205400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20240503 | 205300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20240503 | 205200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20240503 | 205100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20240503 | 205000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20240503 | 204900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20240503 | 204800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20240503 | 204700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20240503 | 204600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 20855 |
| 33 | 20240503 | 204500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20240503 | 204400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20240503 | 204300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20240503 | 204200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20240503 | 204100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20240503 | 204000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20240503 | 203900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20240503 | 203800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20240503 | 203700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20240503 | 203600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20240503 | 203500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20240503 | 203400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20240503 | 203300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20240503 | 203200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20240503 | 203100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20240503 | 203000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20240503 | 202900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20240503 | 202800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20240503 | 202700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20240503 | 202600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20240503 | 202500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20240503 | 202400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20240503 | 202300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20240503 | 202200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20240503 | 202100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20240503 | 202000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20240503 | 201900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20240503 | 201800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20240503 | 201700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20240503 | 201600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 20855 |
| 63 | 20240503 | 201500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20240503 | 201400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20240503 | 201300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20240503 | 201200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20240503 | 201100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20240503 | 201000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20240503 | 200900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20240503 | 200800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20240503 | 200700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20240503 | 200600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20240503 | 200500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20240503 | 200400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20240503 | 200300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20240503 | 200200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20240503 | 200100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20240503 | 200000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20240503 | 195900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20240503 | 195800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20240503 | 195700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20240503 | 195600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20240503 | 195500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20240503 | 195400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20240503 | 195300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20240503 | 195200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20240503 | 195100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20240503 | 195000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20240503 | 194900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20240503 | 194800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20240503 | 194700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20240503 | 194600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 20855 |
| 93 | 20240503 | 194500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20240503 | 194400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20240503 | 194300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20240503 | 194200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20240503 | 194100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20240503 | 194000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20240503 | 193900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20240503 | 193800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20240503 | 193700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20240503 | 193600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20240503 | 193500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20240503 | 193400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20240503 | 193300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20240503 | 193200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20240503 | 193100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20240503 | 193000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20240503 | 192900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20240503 | 192800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20240503 | 192700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20240503 | 192600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20240503 | 192500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20240503 | 192400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20240503 | 192300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20240503 | 192200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20240503 | 192100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20240503 | 192000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20240503 | 191900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20240503 | 191800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20240503 | 191700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20240503 | 191600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 20855 |
| 123 | 20240503 | 191500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20240503 | 191400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20240503 | 191300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20240503 | 191200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20240503 | 191100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20240503 | 191000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20240503 | 190900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20240503 | 190800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20240503 | 190700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20240503 | 190600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20240503 | 190500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20240503 | 190400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20240503 | 190300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20240503 | 190200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20240503 | 190100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20240503 | 190000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20240503 | 185900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20240503 | 185800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20240503 | 185700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20240503 | 185600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20240503 | 185500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20240503 | 185400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20240503 | 185300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20240503 | 185200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20240503 | 185100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20240503 | 185000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20240503 | 184900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20240503 | 184800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20240503 | 184700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20240503 | 184600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 20855 |
| 153 | 20240503 | 184500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20240503 | 184400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20240503 | 184300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20240503 | 184200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20240503 | 184100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20240503 | 184000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20240503 | 183900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20240503 | 183800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20240503 | 183700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20240503 | 183600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20240503 | 183500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20240503 | 183400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20240503 | 183300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20240503 | 183200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20240503 | 183100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20240503 | 183000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20240503 | 182900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20240503 | 182800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20240503 | 182700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20240503 | 182600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20240503 | 182500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20240503 | 182400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20240503 | 182300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20240503 | 182200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20240503 | 182100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20240503 | 182000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20240503 | 181900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20240503 | 181800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20240503 | 181700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20240503 | 181600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 20855 |
| 183 | 20240503 | 181500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20240503 | 181400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20240503 | 181300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20240503 | 181200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20240503 | 181100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20240503 | 181000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20240503 | 180900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20240503 | 180800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20240503 | 180700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20240503 | 180600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20240503 | 180500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20240503 | 180400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20240503 | 180300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20240503 | 180200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20240503 | 180100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20240503 | 180000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20240503 | 175900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20240503 | 175800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20240503 | 175700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20240503 | 175600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20240503 | 175500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20240503 | 175400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20240503 | 175300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20240503 | 175200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20240503 | 175100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20240503 | 175000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20240503 | 174900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20240503 | 174800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20240503 | 174700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20240503 | 174600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 20855 |
| 213 | 20240503 | 174500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20240503 | 174400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20240503 | 174300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20240503 | 174200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20240503 | 174100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20240503 | 174000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20240503 | 173900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 220 | 20240503 | 173800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 221 | 20240503 | 173700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 222 | 20240503 | 173600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 223 | 20240503 | 173500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 224 | 20240503 | 173400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20240503 | 173300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20240503 | 173200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20240503 | 173100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20240503 | 173000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20240503 | 172900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20240503 | 172800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20240503 | 172700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20240503 | 172600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20240503 | 172500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20240503 | 172400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20240503 | 172300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20240503 | 172200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 237 | 20240503 | 172100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 238 | 20240503 | 172000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 239 | 20240503 | 171900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 240 | 20240503 | 171800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 241 | 20240503 | 171700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 242 | 20240503 | 171600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 20855 |
| 243 | 20240503 | 171500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 244 | 20240503 | 171400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 245 | 20240503 | 171300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 246 | 20240503 | 171200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 247 | 20240503 | 171100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 248 | 20240503 | 171000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 249 | 20240503 | 170900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 250 | 20240503 | 170800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 251 | 20240503 | 170700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 252 | 20240503 | 170600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 253 | 20240503 | 170500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 254 | 20240503 | 170400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 255 | 20240503 | 170300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 256 | 20240503 | 170200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 257 | 20240503 | 170100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 258 | 20240503 | 170000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 259 | 20240503 | 165900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 260 | 20240503 | 165800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 261 | 20240503 | 165700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 262 | 20240503 | 165600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 263 | 20240503 | 165500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 264 | 20240503 | 165400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 265 | 20240503 | 165300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 266 | 20240503 | 165200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 267 | 20240503 | 165100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 268 | 20240503 | 165000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 269 | 20240503 | 164900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 270 | 20240503 | 164800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 271 | 20240503 | 164700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 272 | 20240503 | 164600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 20855 |
| 273 | 20240503 | 164500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 274 | 20240503 | 164400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 275 | 20240503 | 164300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 276 | 20240503 | 164200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 277 | 20240503 | 164100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 278 | 20240503 | 164000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 279 | 20240503 | 163900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 280 | 20240503 | 163800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 281 | 20240503 | 163700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 282 | 20240503 | 163600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 283 | 20240503 | 163500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 284 | 20240503 | 163400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 285 | 20240503 | 163300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 286 | 20240503 | 163200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 287 | 20240503 | 163100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 288 | 20240503 | 163000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 289 | 20240503 | 162900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 290 | 20240503 | 162800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 291 | 20240503 | 162700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 292 | 20240503 | 162600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 293 | 20240503 | 162500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 294 | 20240503 | 162400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 295 | 20240503 | 162300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 296 | 20240503 | 162200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 297 | 20240503 | 162100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 298 | 20240503 | 162000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 299 | 20240503 | 161900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 300 | 20240503 | 161800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 301 | 20240503 | 161700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 302 | 20240503 | 161600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 20855 |
| 303 | 20240503 | 161500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 304 | 20240503 | 161400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 305 | 20240503 | 161300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 306 | 20240503 | 161200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 307 | 20240503 | 161100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 308 | 20240503 | 161000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 309 | 20240503 | 160900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 310 | 20240503 | 160800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 311 | 20240503 | 160700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 312 | 20240503 | 160600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 313 | 20240503 | 160500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 314 | 20240503 | 160400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 315 | 20240503 | 160300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 316 | 20240503 | 160200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 317 | 20240503 | 160100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 318 | 20240503 | 160000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 319 | 20240503 | 155900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 320 | 20240503 | 155800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 321 | 20240503 | 155700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 322 | 20240503 | 155600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 323 | 20240503 | 155500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 324 | 20240503 | 155400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 325 | 20240503 | 155300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 326 | 20240503 | 155200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 327 | 20240503 | 155100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 328 | 20240503 | 155000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 329 | 20240503 | 154900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 330 | 20240503 | 154800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 331 | 20240503 | 154700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 332 | 20240503 | 154600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 20855 |
| 333 | 20240503 | 154500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 334 | 20240503 | 154400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 335 | 20240503 | 154300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 336 | 20240503 | 154200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 337 | 20240503 | 154100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 338 | 20240503 | 154000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 339 | 20240503 | 153900 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 340 | 20240503 | 153800 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 341 | 20240503 | 153700 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 342 | 20240503 | 153600 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 343 | 20240503 | 153500 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 344 | 20240503 | 153400 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 345 | 20240503 | 153300 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 346 | 20240503 | 153200 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 347 | 20240503 | 153100 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 348 | 20240503 | 153000 | 9076296180 | 17130 | 17130 | 17130 | 17130 | 20855 |
| 349 | 20240503 | 152900 | 8719050030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 350 | 20240503 | 152800 | 8719050030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 351 | 20240503 | 152700 | 8719050030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 352 | 20240503 | 152600 | 8719050030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 353 | 20240503 | 152500 | 8719050030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 354 | 20240503 | 152400 | 8719050030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 355 | 20240503 | 152300 | 8719050030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 356 | 20240503 | 152200 | 8719050030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 357 | 20240503 | 152100 | 8719050030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 358 | 20240503 | 152000 | 8719050030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 359 | 20240503 | 151900 | 8719050030 | 17120 | 17110 | 17120 | 17100 | 1519 |
| 360 | 20240503 | 151800 | 8693052390 | 17120 | 17100 | 17120 | 17090 | 1160 |
| 361 | 20240503 | 151700 | 8673214220 | 17100 | 17110 | 17120 | 17090 | 2081 |
| 362 | 20240503 | 151600 | 8637616880 | 17110 | 17110 | 17120 | 17090 | 3135 |
| 363 | 20240503 | 151500 | 8583982590 | 17110 | 17100 | 17120 | 17090 | 1445 |
| 364 | 20240503 | 151400 | 8559265350 | 17090 | 17110 | 17110 | 17080 | 1810 |
| 365 | 20240503 | 151300 | 8528317520 | 17110 | 17110 | 17150 | 17100 | 8128 |
| 366 | 20240503 | 151200 | 8389064750 | 17110 | 17030 | 17110 | 17030 | 8347 |
| 367 | 20240503 | 151100 | 8246573160 | 17020 | 17020 | 17030 | 17010 | 1150 |
| 368 | 20240503 | 151000 | 8226999700 | 17020 | 17030 | 17040 | 17010 | 1530 |
| 369 | 20240503 | 150900 | 8200957180 | 17040 | 17030 | 17040 | 17030 | 673 |
| 370 | 20240503 | 150800 | 8189494080 | 17040 | 17040 | 17040 | 17030 | 1025 |
| 371 | 20240503 | 150700 | 8172034090 | 17040 | 17030 | 17040 | 17030 | 360 |
| 372 | 20240503 | 150600 | 8165902320 | 17030 | 17020 | 17030 | 17010 | 1344 |
| 373 | 20240503 | 150500 | 8143026360 | 17010 | 17050 | 17060 | 17010 | 4453 |
| 374 | 20240503 | 150400 | 8067200560 | 17050 | 17040 | 17050 | 17040 | 345 |
| 375 | 20240503 | 150300 | 8061320680 | 17050 | 17040 | 17050 | 17040 | 187 |
| 376 | 20240503 | 150200 | 8058133060 | 17040 | 17040 | 17040 | 17030 | 487 |
| 377 | 20240503 | 150100 | 8049834780 | 17040 | 17050 | 17050 | 17030 | 1275 |
| 378 | 20240503 | 150000 | 8028106850 | 17050 | 17070 | 17080 | 17040 | 2962 |
| 379 | 20240503 | 145900 | 7977582500 | 17070 | 17070 | 17090 | 17070 | 749 |
| 380 | 20240503 | 145800 | 7964786260 | 17060 | 17060 | 17070 | 17060 | 243 |
| 381 | 20240503 | 145700 | 7960640670 | 17060 | 17070 | 17070 | 17060 | 910 |
| 382 | 20240503 | 145600 | 7945112780 | 17070 | 17070 | 17070 | 17060 | 689 |
| 383 | 20240503 | 145500 | 7933352980 | 17070 | 17070 | 17080 | 17060 | 669 |
| 384 | 20240503 | 145400 | 7921934280 | 17080 | 17080 | 17080 | 17080 | 78 |
| 385 | 20240503 | 145300 | 7920602040 | 17080 | 17070 | 17080 | 17070 | 1132 |
| 386 | 20240503 | 145200 | 7901268350 | 17080 | 17070 | 17080 | 17060 | 279 |
| 387 | 20240503 | 145100 | 7896506130 | 17080 | 17090 | 17090 | 17070 | 689 |
| 388 | 20240503 | 145000 | 7884742600 | 17070 | 17080 | 17080 | 17070 | 278 |
| 389 | 20240503 | 144900 | 7879995980 | 17070 | 17100 | 17100 | 17070 | 731 |
| 390 | 20240503 | 144800 | 7867509090 | 17090 | 17090 | 17100 | 17080 | 312 |
| 391 | 20240503 | 144700 | 7862176080 | 17080 | 17080 | 17090 | 17070 | 1519 |
| 392 | 20240503 | 144600 | 7836222740 | 17080 | 17070 | 17090 | 17070 | 1900 |
| 393 | 20240503 | 144500 | 7803768620 | 17060 | 17070 | 17080 | 17060 | 500 |
| 394 | 20240503 | 144400 | 7795236800 | 17070 | 17070 | 17070 | 17050 | 2692 |
| 395 | 20240503 | 144300 | 7749307650 | 17070 | 17080 | 17080 | 17060 | 873 |
| 396 | 20240503 | 144200 | 7734400900 | 17080 | 17080 | 17080 | 17070 | 358 |
| 397 | 20240503 | 144100 | 7728289450 | 17080 | 17080 | 17080 | 17070 | 1274 |
| 398 | 20240503 | 144000 | 7706529810 | 17080 | 17080 | 17080 | 17060 | 910 |
| 399 | 20240503 | 143900 | 7690995710 | 17080 | 17090 | 17090 | 17070 | 226 |
| 400 | 20240503 | 143800 | 7687135640 | 17080 | 17080 | 17080 | 17070 | 725 |
| 401 | 20240503 | 143700 | 7674756690 | 17080 | 17070 | 17080 | 17070 | 214 |
| 402 | 20240503 | 143600 | 7671103110 | 17070 | 17080 | 17080 | 17060 | 781 |
| 403 | 20240503 | 143500 | 7657769970 | 17070 | 17060 | 17070 | 17060 | 633 |
| 404 | 20240503 | 143400 | 7646967290 | 17060 | 17060 | 17060 | 17060 | 25 |
| 405 | 20240503 | 143300 | 7646540790 | 17050 | 17060 | 17060 | 17050 | 98 |
| 406 | 20240503 | 143200 | 7644869830 | 17060 | 17050 | 17060 | 17010 | 1283 |
| 407 | 20240503 | 143100 | 7623020840 | 17060 | 17030 | 17080 | 17030 | 1086 |
| 408 | 20240503 | 143000 | 7604476570 | 17050 | 17040 | 17050 | 17020 | 760 |
| 409 | 20240503 | 142900 | 7591524300 | 17040 | 17050 | 17050 | 17020 | 442 |
| 410 | 20240503 | 142800 | 7583999890 | 17030 | 17050 | 17050 | 17030 | 453 |
| 411 | 20240503 | 142700 | 7576280580 | 17040 | 17060 | 17070 | 17040 | 436 |
| 412 | 20240503 | 142600 | 7568843170 | 17060 | 17050 | 17060 | 17040 | 803 |
| 413 | 20240503 | 142500 | 7555148970 | 17050 | 17050 | 17050 | 17040 | 252 |
| 414 | 20240503 | 142400 | 7550854370 | 17050 | 17040 | 17060 | 17040 | 1608 |
| 415 | 20240503 | 142300 | 7523452780 | 17040 | 17060 | 17060 | 17040 | 113 |
| 416 | 20240503 | 142200 | 7521526130 | 17060 | 17060 | 17070 | 17060 | 166 |
| 417 | 20240503 | 142100 | 7518694160 | 17060 | 17060 | 17060 | 17040 | 279 |
| 418 | 20240503 | 142000 | 7513934970 | 17040 | 17010 | 17040 | 17010 | 1198 |
| 419 | 20240503 | 141900 | 7493545300 | 17010 | 17030 | 17030 | 17010 | 1670 |
| 420 | 20240503 | 141800 | 7465130480 | 17020 | 17030 | 17030 | 17020 | 1183 |
| 421 | 20240503 | 141700 | 7444995150 | 17030 | 17060 | 17060 | 17020 | 2734 |
| 422 | 20240503 | 141600 | 7398410170 | 17050 | 17060 | 17070 | 17050 | 896 |
| 423 | 20240503 | 141500 | 7383128770 | 17070 | 17070 | 17070 | 17060 | 281 |
| 424 | 20240503 | 141400 | 7378332120 | 17070 | 17060 | 17070 | 17060 | 426 |
| 425 | 20240503 | 141300 | 7371062100 | 17060 | 17070 | 17070 | 17060 | 109 |
| 426 | 20240503 | 141200 | 7369202230 | 17070 | 17070 | 17070 | 17060 | 63 |
| 427 | 20240503 | 141100 | 7368126950 | 17070 | 17060 | 17070 | 17060 | 131 |
| 428 | 20240503 | 141000 | 7365891910 | 17060 | 17070 | 17080 | 17060 | 733 |
| 429 | 20240503 | 140900 | 7353379790 | 17080 | 17060 | 17080 | 17060 | 350 |
| 430 | 20240503 | 140800 | 7347405150 | 17070 | 17070 | 17080 | 17060 | 825 |
| 431 | 20240503 | 140700 | 7333318500 | 17080 | 17070 | 17080 | 17070 | 146 |
| 432 | 20240503 | 140600 | 7330825890 | 17080 | 17080 | 17080 | 17070 | 114 |
| 433 | 20240503 | 140500 | 7328879470 | 17080 | 17090 | 17090 | 17070 | 742 |
| 434 | 20240503 | 140400 | 7316205420 | 17080 | 17080 | 17090 | 17070 | 710 |
| 435 | 20240503 | 140300 | 7304077170 | 17070 | 17070 | 17080 | 17060 | 367 |
| 436 | 20240503 | 140200 | 7297810890 | 17070 | 17080 | 17080 | 17070 | 58 |
| 437 | 20240503 | 140100 | 7296820630 | 17080 | 17080 | 17080 | 17080 | 16 |
| 438 | 20240503 | 140000 | 7296547350 | 17050 | 17080 | 17080 | 17050 | 1690 |
| 439 | 20240503 | 135900 | 7267703480 | 17080 | 17090 | 17090 | 17070 | 468 |
| 440 | 20240503 | 135800 | 7259708730 | 17090 | 17100 | 17100 | 17090 | 327 |
| 441 | 20240503 | 135700 | 7254119450 | 17100 | 17100 | 17100 | 17090 | 390 |
| 442 | 20240503 | 135600 | 7247451290 | 17100 | 17090 | 17100 | 17090 | 148 |
| 443 | 20240503 | 135500 | 7244921430 | 17100 | 17090 | 17100 | 17090 | 254 |
| 444 | 20240503 | 135400 | 7240579250 | 17090 | 17110 | 17110 | 17080 | 1266 |
| 445 | 20240503 | 135300 | 7218931000 | 17110 | 17100 | 17120 | 17090 | 321 |
| 446 | 20240503 | 135200 | 7213439640 | 17100 | 17130 | 17140 | 17100 | 3945 |
| 447 | 20240503 | 135100 | 7145861590 | 17130 | 17120 | 17130 | 17110 | 1732 |
| 448 | 20240503 | 135000 | 7116203730 | 17110 | 17100 | 17120 | 17090 | 1447 |
| 449 | 20240503 | 134900 | 7091445190 | 17110 | 17080 | 17120 | 17080 | 1432 |
| 450 | 20240503 | 134800 | 7066954580 | 17080 | 17080 | 17080 | 17060 | 746 |
| 451 | 20240503 | 134700 | 7054221790 | 17090 | 17080 | 17090 | 17080 | 387 |
| 452 | 20240503 | 134600 | 7047611780 | 17080 | 17070 | 17080 | 17060 | 1682 |
| 453 | 20240503 | 134500 | 7018896410 | 17070 | 17060 | 17080 | 17060 | 696 |
| 454 | 20240503 | 134400 | 7007019470 | 17060 | 17050 | 17060 | 17050 | 388 |
| 455 | 20240503 | 134300 | 7000402390 | 17060 | 17060 | 17060 | 17050 | 66 |
| 456 | 20240503 | 134200 | 6999276830 | 17060 | 17050 | 17060 | 17040 | 189 |
| 457 | 20240503 | 134100 | 6996055370 | 17050 | 17050 | 17050 | 17040 | 2281 |
| 458 | 20240503 | 134000 | 6957164560 | 17050 | 17050 | 17050 | 17040 | 608 |
| 459 | 20240503 | 133900 | 6946801030 | 17050 | 17040 | 17050 | 17040 | 215 |
| 460 | 20240503 | 133800 | 6943137080 | 17040 | 17050 | 17050 | 17040 | 82 |
| 461 | 20240503 | 133700 | 6941739610 | 17050 | 17040 | 17050 | 17040 | 275 |
| 462 | 20240503 | 133600 | 6937053480 | 17040 | 17040 | 17040 | 17030 | 111 |
| 463 | 20240503 | 133500 | 6935162540 | 17040 | 17040 | 17050 | 17040 | 159 |
| 464 | 20240503 | 133400 | 6932453170 | 17030 | 17040 | 17040 | 17030 | 106 |
| 465 | 20240503 | 133300 | 6930647940 | 17040 | 17040 | 17040 | 17030 | 495 |
| 466 | 20240503 | 133200 | 6922217460 | 17040 | 17050 | 17050 | 17040 | 378 |
| 467 | 20240503 | 133100 | 6915776220 | 17060 | 17050 | 17060 | 17040 | 88 |
| 468 | 20240503 | 133000 | 6914275560 | 17050 | 17050 | 17050 | 17050 | 182 |
| 469 | 20240503 | 132900 | 6911172460 | 17050 | 17050 | 17070 | 17050 | 100 |
| 470 | 20240503 | 132800 | 6909466230 | 17050 | 17070 | 17070 | 17050 | 130 |
| 471 | 20240503 | 132700 | 6907248460 | 17060 | 17040 | 17060 | 17030 | 460 |
| 472 | 20240503 | 132600 | 6899409960 | 17040 | 17050 | 17050 | 17040 | 427 |
| 473 | 20240503 | 132500 | 6892131000 | 17050 | 17060 | 17060 | 17050 | 274 |
| 474 | 20240503 | 132400 | 6887459090 | 17070 | 17070 | 17080 | 17070 | 1348 |
| 475 | 20240503 | 132300 | 6864448550 | 17080 | 17070 | 17080 | 17060 | 413 |
| 476 | 20240503 | 132200 | 6857398580 | 17080 | 17080 | 17080 | 17080 | 415 |
| 477 | 20240503 | 132100 | 6850310380 | 17080 | 17070 | 17080 | 17050 | 483 |
| 478 | 20240503 | 132000 | 6842068300 | 17070 | 17040 | 17070 | 17040 | 514 |
| 479 | 20240503 | 131900 | 6833308980 | 17040 | 17050 | 17050 | 17030 | 1009 |
| 480 | 20240503 | 131800 | 6816115860 | 17060 | 17070 | 17090 | 17050 | 262 |
| 481 | 20240503 | 131700 | 6811646170 | 17100 | 17080 | 17100 | 17080 | 792 |
| 482 | 20240503 | 131600 | 6798112310 | 17090 | 17050 | 17090 | 17050 | 211 |
| 483 | 20240503 | 131500 | 6794511240 | 17050 | 17040 | 17050 | 17040 | 32 |
| 484 | 20240503 | 131400 | 6793965800 | 17050 | 17050 | 17050 | 17050 | 64 |
| 485 | 20240503 | 131300 | 6792874600 | 17050 | 17040 | 17050 | 17040 | 349 |
| 486 | 20240503 | 131200 | 6786927440 | 17040 | 17040 | 17040 | 17030 | 284 |
| 487 | 20240503 | 131100 | 6782088120 | 17040 | 17040 | 17040 | 17040 | 42 |
| 488 | 20240503 | 131000 | 6781372440 | 17030 | 17020 | 17060 | 17020 | 1391 |
| 489 | 20240503 | 130900 | 6757681150 | 17020 | 17030 | 17030 | 17020 | 996 |
| 490 | 20240503 | 130800 | 6740729110 | 17030 | 17030 | 17030 | 17020 | 238 |
| 491 | 20240503 | 130700 | 6736676170 | 17030 | 17020 | 17030 | 17020 | 88 |
| 492 | 20240503 | 130600 | 6735178380 | 17020 | 17020 | 17020 | 17020 | 12 |
| 493 | 20240503 | 130500 | 6734974140 | 17010 | 17050 | 17050 | 17010 | 1706 |
| 494 | 20240503 | 130400 | 6705923710 | 17050 | 17040 | 17050 | 17040 | 1471 |
| 495 | 20240503 | 130300 | 6680843740 | 17040 | 17040 | 17050 | 17040 | 35 |
| 496 | 20240503 | 130200 | 6680247300 | 17050 | 17040 | 17050 | 17040 | 501 |
| 497 | 20240503 | 130100 | 6671709010 | 17040 | 17040 | 17050 | 17040 | 252 |
| 498 | 20240503 | 130000 | 6667414610 | 17040 | 17080 | 17080 | 17040 | 751 |
| 499 | 20240503 | 125900 | 6654595260 | 17070 | 17100 | 17120 | 17070 | 1376 |
| 500 | 20240503 | 125800 | 6631086080 | 17100 | 17110 | 17130 | 17090 | 4550 |
| 501 | 20240503 | 125700 | 6553203340 | 17100 | 17080 | 17100 | 17070 | 2299 |
| 502 | 20240503 | 125600 | 6513908960 | 17070 | 17060 | 17070 | 17050 | 630 |
| 503 | 20240503 | 125500 | 6503158380 | 17060 | 17050 | 17080 | 17030 | 846 |
| 504 | 20240503 | 125400 | 6488731900 | 17070 | 17060 | 17070 | 17040 | 888 |
| 505 | 20240503 | 125300 | 6473582510 | 17060 | 17020 | 17060 | 17020 | 1253 |
| 506 | 20240503 | 125200 | 6452223540 | 17010 | 17000 | 17010 | 17000 | 155 |
| 507 | 20240503 | 125100 | 6449588170 | 17000 | 17000 | 17000 | 17000 | 20 |
| 508 | 20240503 | 125000 | 6449248170 | 17000 | 17000 | 17010 | 17000 | 653 |
| 509 | 20240503 | 124900 | 6438142860 | 17010 | 17020 | 17020 | 17010 | 33 |
| 510 | 20240503 | 124800 | 6437581490 | 17000 | 16990 | 17020 | 16990 | 215 |
| 511 | 20240503 | 124700 | 6433924300 | 16970 | 17040 | 17040 | 16970 | 1927 |
| 512 | 20240503 | 124600 | 6401153300 | 17040 | 17070 | 17070 | 17040 | 2613 |
| 513 | 20240503 | 124500 | 6356590480 | 17060 | 17090 | 17100 | 17060 | 1370 |
| 514 | 20240503 | 124400 | 6333198520 | 17100 | 17040 | 17100 | 17030 | 11351 |
| 515 | 20240503 | 124300 | 6139565690 | 17040 | 17020 | 17040 | 17000 | 1960 |
| 516 | 20240503 | 124200 | 6106187870 | 17010 | 17010 | 17020 | 17010 | 2203 |
| 517 | 20240503 | 124100 | 6068708050 | 17010 | 16970 | 17010 | 16960 | 4209 |
| 518 | 20240503 | 124000 | 5997184470 | 16960 | 16960 | 16970 | 16960 | 202 |
| 519 | 20240503 | 123900 | 5993758450 | 16960 | 16960 | 16960 | 16960 | 53 |
| 520 | 20240503 | 123800 | 5992859570 | 16960 | 16960 | 16960 | 16960 | 184 |
| 521 | 20240503 | 123700 | 5989738930 | 16960 | 16960 | 16970 | 16940 | 1118 |
| 522 | 20240503 | 123600 | 5970794250 | 16960 | 16960 | 16970 | 16960 | 324 |
| 523 | 20240503 | 123500 | 5965297150 | 16960 | 16960 | 16960 | 16960 | 99 |
| 524 | 20240503 | 123400 | 5963618110 | 16970 | 16960 | 16970 | 16960 | 562 |
| 525 | 20240503 | 123300 | 5954083800 | 16960 | 16950 | 16960 | 16950 | 83 |
| 526 | 20240503 | 123200 | 5952676260 | 16950 | 16960 | 16960 | 16950 | 1258 |
| 527 | 20240503 | 123100 | 5931350390 | 16960 | 16950 | 16960 | 16950 | 639 |
| 528 | 20240503 | 123000 | 5920513330 | 16950 | 16950 | 16950 | 16950 | 90 |
| 529 | 20240503 | 122900 | 5918987830 | 16960 | 16970 | 16970 | 16960 | 262 |
| 530 | 20240503 | 122800 | 5914544180 | 16970 | 16970 | 16970 | 16960 | 243 |
| 531 | 20240503 | 122700 | 5910421430 | 16970 | 16950 | 16970 | 16950 | 365 |
| 532 | 20240503 | 122600 | 5904231100 | 16950 | 16960 | 16960 | 16950 | 191 |
| 533 | 20240503 | 122500 | 5900993500 | 16960 | 16950 | 16960 | 16950 | 116 |
| 534 | 20240503 | 122400 | 5899026750 | 16960 | 16970 | 16970 | 16960 | 309 |
| 535 | 20240503 | 122300 | 5893783160 | 16970 | 16970 | 16970 | 16970 | 61 |
| 536 | 20240503 | 122200 | 5892747990 | 16970 | 16980 | 16980 | 16950 | 230 |
| 537 | 20240503 | 122100 | 5888846240 | 16980 | 16970 | 16980 | 16970 | 96 |
| 538 | 20240503 | 122000 | 5887216500 | 16970 | 16960 | 16970 | 16950 | 807 |
| 539 | 20240503 | 121900 | 5873535580 | 16960 | 16960 | 16970 | 16960 | 134 |
| 540 | 20240503 | 121800 | 5871262800 | 16970 | 16960 | 16980 | 16960 | 138 |
| 541 | 20240503 | 121700 | 5868920990 | 16960 | 16960 | 16970 | 16960 | 318 |
| 542 | 20240503 | 121600 | 5863526830 | 16960 | 16960 | 16980 | 16960 | 900 |
| 543 | 20240503 | 121500 | 5848252480 | 16940 | 16960 | 16960 | 16940 | 296 |
| 544 | 20240503 | 121400 | 5843235610 | 16960 | 16970 | 16970 | 16960 | 41 |
| 545 | 20240503 | 121300 | 5842540220 | 16960 | 16980 | 16980 | 16960 | 225 |
| 546 | 20240503 | 121200 | 5838722340 | 16980 | 16930 | 16980 | 16930 | 1507 |
| 547 | 20240503 | 121100 | 5813154600 | 16930 | 16930 | 16940 | 16930 | 723 |
| 548 | 20240503 | 121000 | 5800914040 | 16930 | 16940 | 16940 | 16930 | 156 |
| 549 | 20240503 | 120900 | 5798271470 | 16940 | 16940 | 16940 | 16940 | 324 |
| 550 | 20240503 | 120800 | 5792782910 | 16940 | 16940 | 16950 | 16940 | 37 |
| 551 | 20240503 | 120700 | 5792156090 | 16940 | 16950 | 16950 | 16940 | 1309 |
| 552 | 20240503 | 120600 | 5769978990 | 16950 | 16950 | 16950 | 16950 | 86 |
| 553 | 20240503 | 120500 | 5768521290 | 16950 | 16960 | 16960 | 16950 | 118 |
| 554 | 20240503 | 120400 | 5766520240 | 16970 | 16980 | 16980 | 16970 | 172 |
| 555 | 20240503 | 120300 | 5763599690 | 16990 | 16980 | 16990 | 16950 | 46 |
| 556 | 20240503 | 120200 | 5762818870 | 16980 | 16940 | 16980 | 16940 | 1596 |
| 557 | 20240503 | 120100 | 5735755900 | 16940 | 16940 | 16940 | 16940 | 131 |
| 558 | 20240503 | 120000 | 5733536760 | 16940 | 16930 | 16940 | 16920 | 647 |
| 559 | 20240503 | 115900 | 5722581470 | 16920 | 16940 | 16940 | 16920 | 2278 |
| 560 | 20240503 | 115800 | 5684015030 | 16940 | 16940 | 16940 | 16940 | 442 |
| 561 | 20240503 | 115700 | 5676527550 | 16950 | 16950 | 16950 | 16950 | 12 |
| 562 | 20240503 | 115600 | 5676324150 | 16960 | 16960 | 16960 | 16930 | 309 |
| 563 | 20240503 | 115500 | 5671086020 | 16950 | 16950 | 16960 | 16950 | 329 |
| 564 | 20240503 | 115400 | 5665507390 | 16950 | 16960 | 16960 | 16930 | 1728 |
| 565 | 20240503 | 115300 | 5636222630 | 16960 | 16980 | 16980 | 16950 | 2109 |
| 566 | 20240503 | 115200 | 5600429790 | 16990 | 16980 | 16990 | 16980 | 535 |
| 567 | 20240503 | 115100 | 5591341070 | 16990 | 16980 | 17000 | 16980 | 486 |
| 568 | 20240503 | 115000 | 5583084050 | 16980 | 17000 | 17000 | 16970 | 1326 |
| 569 | 20240503 | 114900 | 5560564800 | 17000 | 16970 | 17000 | 16970 | 1562 |
| 570 | 20240503 | 114800 | 5534026590 | 16980 | 16980 | 16980 | 16980 | 400 |
| 571 | 20240503 | 114700 | 5527234590 | 16980 | 16960 | 16980 | 16960 | 658 |
| 572 | 20240503 | 114600 | 5516065510 | 16950 | 16960 | 16960 | 16950 | 99 |
| 573 | 20240503 | 114500 | 5514386860 | 16970 | 16950 | 16970 | 16940 | 791 |
| 574 | 20240503 | 114400 | 5500978760 | 16940 | 16960 | 16980 | 16940 | 1853 |
| 575 | 20240503 | 114300 | 5469556540 | 16970 | 16950 | 16980 | 16950 | 3402 |
| 576 | 20240503 | 114200 | 5411816620 | 16950 | 16930 | 16950 | 16930 | 294 |
| 577 | 20240503 | 114100 | 5406834380 | 16940 | 16920 | 16940 | 16920 | 268 |
| 578 | 20240503 | 114000 | 5402296790 | 16920 | 16930 | 16930 | 16920 | 231 |
| 579 | 20240503 | 113900 | 5398388170 | 16930 | 16940 | 16940 | 16930 | 836 |
| 580 | 20240503 | 113800 | 5384229060 | 16940 | 16940 | 16950 | 16930 | 583 |
| 581 | 20240503 | 113700 | 5374353600 | 16940 | 16900 | 16960 | 16900 | 2404 |
| 582 | 20240503 | 113600 | 5333638640 | 16900 | 16880 | 16900 | 16880 | 954 |
| 583 | 20240503 | 113500 | 5317516340 | 16910 | 16870 | 16910 | 16870 | 582 |
| 584 | 20240503 | 113400 | 5307686390 | 16870 | 16840 | 16950 | 16800 | 2677 |
| 585 | 20240503 | 113300 | 5262438430 | 16800 | 16820 | 16830 | 16790 | 1848 |
| 586 | 20240503 | 113200 | 5231360010 | 16820 | 16760 | 16820 | 16760 | 4900 |
| 587 | 20240503 | 113100 | 5149067510 | 16760 | 16770 | 16770 | 16760 | 220 |
| 588 | 20240503 | 113000 | 5145379810 | 16770 | 16770 | 16770 | 16760 | 1005 |
| 589 | 20240503 | 112900 | 5128529700 | 16770 | 16750 | 16770 | 16750 | 160 |
| 590 | 20240503 | 112800 | 5125849120 | 16750 | 16760 | 16780 | 16750 | 2231 |
| 591 | 20240503 | 112700 | 5088469740 | 16760 | 16760 | 16760 | 16760 | 238 |
| 592 | 20240503 | 112600 | 5084480860 | 16760 | 16760 | 16780 | 16760 | 103 |
| 593 | 20240503 | 112500 | 5082753530 | 16760 | 16750 | 16770 | 16750 | 999 |
| 594 | 20240503 | 112400 | 5066005630 | 16750 | 16750 | 16760 | 16750 | 322 |
| 595 | 20240503 | 112300 | 5060609190 | 16760 | 16740 | 16760 | 16740 | 55 |
| 596 | 20240503 | 112200 | 5059687930 | 16740 | 16760 | 16770 | 16740 | 324 |
| 597 | 20240503 | 112100 | 5054262220 | 16770 | 16760 | 16770 | 16740 | 1685 |
| 598 | 20240503 | 112000 | 5026008130 | 16760 | 16750 | 16760 | 16720 | 948 |
| 599 | 20240503 | 111900 | 5010139190 | 16760 | 16750 | 16760 | 16720 | 2132 |
| 600 | 20240503 | 111800 | 4974439650 | 16750 | 16750 | 16750 | 16700 | 428 |
| 601 | 20240503 | 111700 | 4967276800 | 16690 | 16690 | 16750 | 16680 | 3428 |
| 602 | 20240503 | 111600 | 4909935350 | 16690 | 16690 | 16690 | 16690 | 63 |
| 603 | 20240503 | 111500 | 4908883880 | 16690 | 16690 | 16700 | 16680 | 620 |
| 604 | 20240503 | 111400 | 4898531380 | 16700 | 16690 | 16700 | 16690 | 16 |
| 605 | 20240503 | 111300 | 4898264190 | 16690 | 16690 | 16700 | 16690 | 352 |
| 606 | 20240503 | 111200 | 4892389180 | 16690 | 16700 | 16700 | 16690 | 350 |
| 607 | 20240503 | 111100 | 4886547020 | 16700 | 16710 | 16710 | 16700 | 374 |
| 608 | 20240503 | 111000 | 4880301040 | 16710 | 16710 | 16710 | 16700 | 57 |
| 609 | 20240503 | 110900 | 4879348580 | 16700 | 16710 | 16710 | 16700 | 20 |
| 610 | 20240503 | 110800 | 4879014520 | 16690 | 16690 | 16700 | 16690 | 352 |
| 611 | 20240503 | 110700 | 4873138130 | 16700 | 16690 | 16700 | 16690 | 2 |
| 612 | 20240503 | 110600 | 4873104740 | 16700 | 16700 | 16710 | 16690 | 117 |
| 613 | 20240503 | 110500 | 4871150840 | 16700 | 16700 | 16700 | 16690 | 90 |
| 614 | 20240503 | 110400 | 4869647940 | 16700 | 16690 | 16700 | 16690 | 19 |
| 615 | 20240503 | 110300 | 4869330650 | 16690 | 16700 | 16700 | 16690 | 761 |
| 616 | 20240503 | 110200 | 4856628370 | 16700 | 16700 | 16700 | 16700 | 45 |
| 617 | 20240503 | 110100 | 4855876870 | 16700 | 16710 | 16710 | 16700 | 237 |
| 618 | 20240503 | 110000 | 4851918960 | 16710 | 16720 | 16720 | 16710 | 115 |
| 619 | 20240503 | 105900 | 4849996970 | 16720 | 16710 | 16730 | 16710 | 853 |
| 620 | 20240503 | 105800 | 4835736080 | 16710 | 16680 | 16710 | 16680 | 1207 |
| 621 | 20240503 | 105700 | 4815591810 | 16680 | 16680 | 16690 | 16680 | 402 |
| 622 | 20240503 | 105600 | 4808884850 | 16680 | 16670 | 16680 | 16670 | 60 |
| 623 | 20240503 | 105500 | 4807884480 | 16680 | 16680 | 16690 | 16670 | 1279 |
| 624 | 20240503 | 105400 | 4786550300 | 16690 | 16680 | 16690 | 16680 | 378 |
| 625 | 20240503 | 105300 | 4780243080 | 16690 | 16690 | 16690 | 16690 | 397 |
| 626 | 20240503 | 105200 | 4773617150 | 16690 | 16690 | 16700 | 16690 | 409 |
| 627 | 20240503 | 105100 | 4766790680 | 16680 | 16700 | 16700 | 16680 | 1558 |
| 628 | 20240503 | 105000 | 4740791240 | 16700 | 16700 | 16710 | 16680 | 1782 |
| 629 | 20240503 | 104900 | 4711034420 | 16690 | 16690 | 16740 | 16690 | 3327 |
| 630 | 20240503 | 104800 | 4655476130 | 16690 | 16690 | 16700 | 16690 | 213 |
| 631 | 20240503 | 104700 | 4651920710 | 16690 | 16690 | 16700 | 16670 | 858 |
| 632 | 20240503 | 104600 | 4637606210 | 16690 | 16680 | 16690 | 16680 | 1925 |
| 633 | 20240503 | 104500 | 4605490290 | 16690 | 16670 | 16690 | 16670 | 370 |
| 634 | 20240503 | 104400 | 4599318020 | 16670 | 16690 | 16700 | 16670 | 2703 |
| 635 | 20240503 | 104300 | 4554249420 | 16690 | 16710 | 16710 | 16690 | 1103 |
| 636 | 20240503 | 104200 | 4535834220 | 16710 | 16700 | 16710 | 16700 | 157 |
| 637 | 20240503 | 104100 | 4533211700 | 16700 | 16720 | 16720 | 16680 | 3034 |
| 638 | 20240503 | 104000 | 4482538840 | 16710 | 16750 | 16750 | 16710 | 1663 |
| 639 | 20240503 | 103900 | 4454721620 | 16750 | 16740 | 16750 | 16740 | 806 |
| 640 | 20240503 | 103800 | 4441221150 | 16730 | 16750 | 16760 | 16730 | 1956 |
| 641 | 20240503 | 103700 | 4408464020 | 16750 | 16750 | 16750 | 16740 | 108 |
| 642 | 20240503 | 103600 | 4406655070 | 16750 | 16730 | 16750 | 16730 | 22 |
| 643 | 20240503 | 103500 | 4406286930 | 16730 | 16740 | 16750 | 16720 | 1005 |
| 644 | 20240503 | 103400 | 4389469540 | 16740 | 16730 | 16750 | 16720 | 3020 |
| 645 | 20240503 | 103300 | 4338926530 | 16720 | 16720 | 16730 | 16720 | 1195 |
| 646 | 20240503 | 103200 | 4318946110 | 16730 | 16720 | 16730 | 16710 | 2512 |
| 647 | 20240503 | 103100 | 4276929090 | 16720 | 16710 | 16720 | 16710 | 167 |
| 648 | 20240503 | 103000 | 4274136920 | 16710 | 16710 | 16710 | 16700 | 919 |
| 649 | 20240503 | 102900 | 4258783740 | 16710 | 16720 | 16720 | 16680 | 1995 |
| 650 | 20240503 | 102800 | 4225488270 | 16710 | 16710 | 16720 | 16710 | 127 |
| 651 | 20240503 | 102700 | 4223366000 | 16720 | 16720 | 16720 | 16710 | 777 |
| 652 | 20240503 | 102600 | 4210378190 | 16720 | 16720 | 16720 | 16720 | 1356 |
| 653 | 20240503 | 102500 | 4187705870 | 16720 | 16690 | 16720 | 16680 | 6664 |
| 654 | 20240503 | 102400 | 4076395950 | 16690 | 16680 | 16690 | 16680 | 698 |
| 655 | 20240503 | 102300 | 4064746420 | 16680 | 16690 | 16690 | 16680 | 412 |
| 656 | 20240503 | 102200 | 4057874140 | 16690 | 16680 | 16690 | 16670 | 1797 |
| 657 | 20240503 | 102100 | 4027901710 | 16680 | 16680 | 16680 | 16660 | 958 |
| 658 | 20240503 | 102000 | 4011932510 | 16670 | 16680 | 16680 | 16670 | 550 |
| 659 | 20240503 | 101900 | 4002759570 | 16680 | 16660 | 16680 | 16660 | 3176 |
| 660 | 20240503 | 101800 | 3949803870 | 16660 | 16670 | 16670 | 16660 | 533 |
| 661 | 20240503 | 101700 | 3940923050 | 16660 | 16660 | 16660 | 16650 | 960 |
| 662 | 20240503 | 101600 | 3924929770 | 16650 | 16660 | 16660 | 16650 | 420 |
| 663 | 20240503 | 101500 | 3917934210 | 16660 | 16660 | 16670 | 16650 | 1426 |
| 664 | 20240503 | 101400 | 3894177040 | 16660 | 16650 | 16660 | 16650 | 249 |
| 665 | 20240503 | 101300 | 3890030940 | 16650 | 16660 | 16670 | 16640 | 3904 |
| 666 | 20240503 | 101200 | 3825017360 | 16650 | 16680 | 16680 | 16640 | 3655 |
| 667 | 20240503 | 101100 | 3764150760 | 16680 | 16680 | 16680 | 16670 | 1330 |
| 668 | 20240503 | 101000 | 3741974020 | 16680 | 16680 | 16680 | 16670 | 936 |
| 669 | 20240503 | 100900 | 3726365130 | 16680 | 16680 | 16680 | 16680 | 391 |
| 670 | 20240503 | 100800 | 3719843250 | 16680 | 16680 | 16680 | 16670 | 884 |
| 671 | 20240503 | 100700 | 3705104990 | 16680 | 16660 | 16680 | 16660 | 955 |
| 672 | 20240503 | 100600 | 3689186180 | 16660 | 16700 | 16700 | 16650 | 2985 |
| 673 | 20240503 | 100500 | 3639421710 | 16700 | 16700 | 16700 | 16690 | 386 |
| 674 | 20240503 | 100400 | 3632978300 | 16700 | 16720 | 16720 | 16700 | 738 |
| 675 | 20240503 | 100300 | 3620648520 | 16720 | 16730 | 16730 | 16710 | 2120 |
| 676 | 20240503 | 100200 | 3585198620 | 16730 | 16730 | 16730 | 16720 | 770 |
| 677 | 20240503 | 100100 | 3572316620 | 16730 | 16730 | 16730 | 16720 | 737 |
| 678 | 20240503 | 100000 | 3559987300 | 16720 | 16730 | 16730 | 16720 | 291 |
| 679 | 20240503 | 095900 | 3555121470 | 16720 | 16720 | 16720 | 16710 | 1158 |
| 680 | 20240503 | 095800 | 3535762920 | 16720 | 16720 | 16720 | 16710 | 1274 |
| 681 | 20240503 | 095700 | 3514462500 | 16720 | 16700 | 16720 | 16700 | 393 |
| 682 | 20240503 | 095600 | 3507897520 | 16700 | 16690 | 16720 | 16670 | 1662 |
| 683 | 20240503 | 095500 | 3480154180 | 16680 | 16680 | 16690 | 16670 | 788 |
| 684 | 20240503 | 095400 | 3467013920 | 16680 | 16660 | 16720 | 16640 | 9437 |
| 685 | 20240503 | 095300 | 3309465040 | 16650 | 16670 | 16680 | 16640 | 4451 |
| 686 | 20240503 | 095200 | 3235302690 | 16670 | 16670 | 16690 | 16670 | 1023 |
| 687 | 20240503 | 095100 | 3218239320 | 16680 | 16690 | 16690 | 16670 | 1887 |
| 688 | 20240503 | 095000 | 3186759190 | 16690 | 16710 | 16720 | 16680 | 2553 |
| 689 | 20240503 | 094900 | 3144116270 | 16710 | 16720 | 16720 | 16700 | 1287 |
| 690 | 20240503 | 094800 | 3122609930 | 16720 | 16700 | 16720 | 16700 | 231 |
| 691 | 20240503 | 094700 | 3118748610 | 16700 | 16750 | 16750 | 16690 | 2539 |
| 692 | 20240503 | 094600 | 3076312890 | 16750 | 16760 | 16780 | 16750 | 3046 |
| 693 | 20240503 | 094500 | 3025225420 | 16770 | 16770 | 16770 | 16750 | 1673 |
| 694 | 20240503 | 094400 | 2997187730 | 16760 | 16720 | 16760 | 16710 | 1362 |
| 695 | 20240503 | 094300 | 2974393130 | 16720 | 16680 | 16720 | 16680 | 2086 |
| 696 | 20240503 | 094200 | 2939550030 | 16670 | 16660 | 16700 | 16660 | 2034 |
| 697 | 20240503 | 094100 | 2905631850 | 16660 | 16660 | 16680 | 16650 | 1511 |
| 698 | 20240503 | 094000 | 2880455290 | 16670 | 16640 | 16680 | 16630 | 3392 |
| 699 | 20240503 | 093900 | 2823967380 | 16640 | 16650 | 16680 | 16640 | 997 |
| 700 | 20240503 | 093800 | 2807358370 | 16640 | 16630 | 16660 | 16590 | 9210 |
| 701 | 20240503 | 093700 | 2654284930 | 16630 | 16650 | 16660 | 16630 | 1694 |
| 702 | 20240503 | 093600 | 2626082760 | 16640 | 16640 | 16670 | 16640 | 1955 |
| 703 | 20240503 | 093500 | 2593537460 | 16640 | 16650 | 16680 | 16620 | 5209 |
| 704 | 20240503 | 093400 | 2506824260 | 16650 | 16650 | 16670 | 16620 | 7274 |
| 705 | 20240503 | 093300 | 2385679650 | 16640 | 16750 | 16750 | 16640 | 16958 |
| 706 | 20240503 | 093200 | 2102634770 | 16750 | 16750 | 16770 | 16740 | 2851 |
| 707 | 20240503 | 093100 | 2054875930 | 16750 | 16740 | 16760 | 16730 | 3856 |
| 708 | 20240503 | 093000 | 1990316090 | 16740 | 16780 | 16790 | 16740 | 2002 |
| 709 | 20240503 | 092900 | 1956748720 | 16790 | 16790 | 16790 | 16720 | 4680 |
| 710 | 20240503 | 092800 | 1878400370 | 16760 | 16900 | 16910 | 16760 | 7461 |
| 711 | 20240503 | 092700 | 1752725440 | 16900 | 16910 | 16920 | 16900 | 2987 |
| 712 | 20240503 | 092600 | 1702230180 | 16910 | 16950 | 16950 | 16910 | 7529 |
| 713 | 20240503 | 092500 | 1574817910 | 16940 | 16950 | 16950 | 16940 | 1108 |
| 714 | 20240503 | 092400 | 1556038810 | 16940 | 16950 | 16950 | 16940 | 1689 |
| 715 | 20240503 | 092300 | 1527410280 | 16950 | 16950 | 16950 | 16940 | 462 |
| 716 | 20240503 | 092200 | 1519580680 | 16950 | 16950 | 16950 | 16940 | 1265 |
| 717 | 20240503 | 092100 | 1498141820 | 16950 | 16960 | 16960 | 16940 | 10126 |
| 718 | 20240503 | 092000 | 1326579470 | 16960 | 16960 | 16960 | 16950 | 1354 |
| 719 | 20240503 | 091900 | 1303619720 | 16950 | 16960 | 16960 | 16950 | 3773 |
| 720 | 20240503 | 091800 | 1239636670 | 16960 | 16960 | 16960 | 16950 | 1448 |
| 721 | 20240503 | 091700 | 1215078660 | 16960 | 16950 | 16960 | 16950 | 2490 |
| 722 | 20240503 | 091600 | 1172859680 | 16950 | 16960 | 16960 | 16950 | 2680 |
| 723 | 20240503 | 091500 | 1127432490 | 16960 | 16970 | 16980 | 16960 | 4221 |
| 724 | 20240503 | 091400 | 1055826430 | 16980 | 16970 | 16980 | 16970 | 1199 |
| 725 | 20240503 | 091300 | 1035474210 | 16980 | 16980 | 16980 | 16970 | 861 |
| 726 | 20240503 | 091200 | 1020860370 | 16980 | 16960 | 16990 | 16960 | 2023 |
| 727 | 20240503 | 091100 | 986510620 | 16960 | 16960 | 16980 | 16960 | 3672 |
| 728 | 20240503 | 091000 | 924217990 | 16960 | 16960 | 16970 | 16960 | 1932 |
| 729 | 20240503 | 090900 | 891447490 | 16960 | 16990 | 17000 | 16960 | 3255 |
| 730 | 20240503 | 090800 | 836184960 | 16990 | 17000 | 17010 | 16990 | 5071 |
| 731 | 20240503 | 090700 | 749974610 | 17000 | 17030 | 17030 | 17000 | 3477 |
| 732 | 20240503 | 090600 | 690824030 | 17030 | 17050 | 17060 | 17020 | 2988 |
| 733 | 20240503 | 090500 | 639926390 | 17060 | 17050 | 17070 | 17050 | 1800 |
| 734 | 20240503 | 090400 | 609227460 | 17040 | 17030 | 17050 | 17020 | 3084 |
| 735 | 20240503 | 090300 | 556700000 | 17030 | 17030 | 17060 | 17000 | 5295 |
| 736 | 20240503 | 090200 | 466543070 | 17030 | 17050 | 17050 | 17010 | 7039 |
| 737 | 20240503 | 090100 | 346704910 | 17100 | 17090 | 17120 | 17030 | 7992 |
| 738 | 20240503 | 090000 | 210441150 | 17090 | 17040 | 17240 | 17030 | 11262 |