39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 211900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 28768 |
| 3 | 20250122 | 211800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20250122 | 211700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20250122 | 211600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20250122 | 211500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20250122 | 211400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20250122 | 211300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20250122 | 211200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20250122 | 211100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20250122 | 211000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20250122 | 210900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20250122 | 210800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20250122 | 210700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20250122 | 210600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20250122 | 210500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20250122 | 210400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20250122 | 210300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20250122 | 210200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20250122 | 210100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20250122 | 210000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20250122 | 205900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20250122 | 205800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20250122 | 205700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20250122 | 205600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20250122 | 205500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20250122 | 205400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20250122 | 205300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20250122 | 205200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20250122 | 205100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20250122 | 205000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20250122 | 204900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 28768 |
| 33 | 20250122 | 204800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20250122 | 204700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20250122 | 204600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20250122 | 204500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20250122 | 204400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20250122 | 204300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20250122 | 204200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20250122 | 204100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20250122 | 204000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20250122 | 203900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20250122 | 203800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20250122 | 203700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20250122 | 203600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20250122 | 203500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20250122 | 203400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20250122 | 203300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20250122 | 203200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20250122 | 203100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20250122 | 203000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20250122 | 202900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20250122 | 202800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20250122 | 202700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20250122 | 202600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20250122 | 202500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20250122 | 202400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20250122 | 202300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20250122 | 202200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20250122 | 202100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20250122 | 202000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20250122 | 201900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 28768 |
| 63 | 20250122 | 201800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20250122 | 201700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20250122 | 201600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20250122 | 201500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20250122 | 201400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20250122 | 201300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20250122 | 201200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20250122 | 201100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20250122 | 201000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20250122 | 200900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20250122 | 200800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20250122 | 200700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20250122 | 200600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20250122 | 200500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20250122 | 200400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20250122 | 200300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20250122 | 200200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20250122 | 200100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20250122 | 200000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20250122 | 195900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20250122 | 195800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20250122 | 195700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20250122 | 195600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20250122 | 195500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20250122 | 195400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20250122 | 195300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20250122 | 195200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20250122 | 195100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20250122 | 195000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20250122 | 194900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 28768 |
| 93 | 20250122 | 194800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20250122 | 194700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20250122 | 194600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20250122 | 194500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20250122 | 194400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20250122 | 194300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20250122 | 194200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20250122 | 194100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20250122 | 194000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20250122 | 193900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20250122 | 193800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20250122 | 193700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20250122 | 193600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20250122 | 193500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20250122 | 193400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20250122 | 193300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20250122 | 193200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20250122 | 193100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20250122 | 193000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20250122 | 192900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20250122 | 192800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20250122 | 192700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20250122 | 192600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20250122 | 192500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20250122 | 192400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20250122 | 192300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20250122 | 192200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20250122 | 192100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20250122 | 192000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20250122 | 191900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 28768 |
| 123 | 20250122 | 191800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20250122 | 191700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20250122 | 191600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20250122 | 191500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20250122 | 191400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20250122 | 191300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20250122 | 191200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20250122 | 191100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20250122 | 191000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20250122 | 190900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20250122 | 190800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20250122 | 190700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20250122 | 190600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20250122 | 190500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20250122 | 190400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20250122 | 190300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20250122 | 190200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20250122 | 190100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20250122 | 190000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20250122 | 185900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20250122 | 185800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20250122 | 185700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20250122 | 185600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20250122 | 185500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20250122 | 185400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20250122 | 185300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20250122 | 185200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20250122 | 185100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20250122 | 185000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20250122 | 184900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 28768 |
| 153 | 20250122 | 184800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20250122 | 184700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20250122 | 184600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20250122 | 184500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20250122 | 184400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20250122 | 184300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20250122 | 184200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20250122 | 184100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20250122 | 184000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20250122 | 183900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20250122 | 183800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20250122 | 183700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20250122 | 183600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20250122 | 183500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20250122 | 183400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20250122 | 183300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20250122 | 183200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20250122 | 183100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20250122 | 183000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20250122 | 182900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20250122 | 182800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20250122 | 182700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20250122 | 182600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20250122 | 182500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20250122 | 182400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20250122 | 182300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20250122 | 182200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20250122 | 182100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20250122 | 182000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20250122 | 181900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 28768 |
| 183 | 20250122 | 181800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20250122 | 181700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20250122 | 181600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20250122 | 181500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20250122 | 181400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20250122 | 181300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20250122 | 181200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20250122 | 181100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20250122 | 181000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20250122 | 180900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20250122 | 180800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20250122 | 180700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20250122 | 180600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20250122 | 180500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20250122 | 180400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20250122 | 180300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20250122 | 180200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20250122 | 180100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20250122 | 180000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20250122 | 175900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20250122 | 175800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20250122 | 175700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20250122 | 175600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20250122 | 175500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20250122 | 175400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20250122 | 175300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20250122 | 175200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20250122 | 175100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20250122 | 175000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20250122 | 174900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 28768 |
| 213 | 20250122 | 174800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20250122 | 174700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20250122 | 174600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20250122 | 174500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20250122 | 174400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20250122 | 174300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20250122 | 174200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20250122 | 174100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20250122 | 174000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20250122 | 173900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20250122 | 173800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20250122 | 173700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20250122 | 173600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20250122 | 173500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20250122 | 173400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20250122 | 173300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20250122 | 173200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20250122 | 173100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20250122 | 173000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20250122 | 172900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20250122 | 172800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20250122 | 172700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20250122 | 172600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20250122 | 172500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20250122 | 172400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20250122 | 172300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20250122 | 172200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20250122 | 172100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20250122 | 172000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20250122 | 171900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 28768 |
| 243 | 20250122 | 171800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20250122 | 171700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20250122 | 171600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20250122 | 171500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20250122 | 171400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20250122 | 171300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20250122 | 171200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20250122 | 171100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 251 | 20250122 | 171000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 252 | 20250122 | 170900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 253 | 20250122 | 170800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20250122 | 170700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20250122 | 170600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20250122 | 170500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 257 | 20250122 | 170400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 258 | 20250122 | 170300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20250122 | 170200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 260 | 20250122 | 170100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 261 | 20250122 | 170000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20250122 | 165900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20250122 | 165800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20250122 | 165700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20250122 | 165600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20250122 | 165500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 267 | 20250122 | 165400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 268 | 20250122 | 165300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 269 | 20250122 | 165200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 270 | 20250122 | 165100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 271 | 20250122 | 165000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 272 | 20250122 | 164900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 28768 |
| 273 | 20250122 | 164800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 274 | 20250122 | 164700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 275 | 20250122 | 164600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 276 | 20250122 | 164500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 277 | 20250122 | 164400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 278 | 20250122 | 164300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 279 | 20250122 | 164200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 280 | 20250122 | 164100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 281 | 20250122 | 164000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 282 | 20250122 | 163900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 283 | 20250122 | 163800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 284 | 20250122 | 163700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 285 | 20250122 | 163600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 286 | 20250122 | 163500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 287 | 20250122 | 163400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 288 | 20250122 | 163300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 289 | 20250122 | 163200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 290 | 20250122 | 163100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 291 | 20250122 | 163000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 292 | 20250122 | 162900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 293 | 20250122 | 162800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 294 | 20250122 | 162700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 295 | 20250122 | 162600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 296 | 20250122 | 162500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 297 | 20250122 | 162400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 298 | 20250122 | 162300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 299 | 20250122 | 162200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 300 | 20250122 | 162100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 301 | 20250122 | 162000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 302 | 20250122 | 161900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 28768 |
| 303 | 20250122 | 161800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 304 | 20250122 | 161700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 305 | 20250122 | 161600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 306 | 20250122 | 161500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 307 | 20250122 | 161400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 308 | 20250122 | 161300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 309 | 20250122 | 161200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 310 | 20250122 | 161100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 311 | 20250122 | 161000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 312 | 20250122 | 160900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 313 | 20250122 | 160800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 314 | 20250122 | 160700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 315 | 20250122 | 160600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 316 | 20250122 | 160500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 317 | 20250122 | 160400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 318 | 20250122 | 160300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 319 | 20250122 | 160200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 320 | 20250122 | 160100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 321 | 20250122 | 160000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 322 | 20250122 | 155900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 323 | 20250122 | 155800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 324 | 20250122 | 155700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 325 | 20250122 | 155600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 326 | 20250122 | 155500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 327 | 20250122 | 155400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 328 | 20250122 | 155300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 329 | 20250122 | 155200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 330 | 20250122 | 155100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 331 | 20250122 | 155000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 332 | 20250122 | 154900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 28768 |
| 333 | 20250122 | 154800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 334 | 20250122 | 154700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 335 | 20250122 | 154600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 336 | 20250122 | 154500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 337 | 20250122 | 154400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 338 | 20250122 | 154300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 339 | 20250122 | 154200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 340 | 20250122 | 154100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 341 | 20250122 | 154000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 342 | 20250122 | 153900 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 343 | 20250122 | 153800 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 344 | 20250122 | 153700 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 345 | 20250122 | 153600 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 346 | 20250122 | 153500 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 347 | 20250122 | 153400 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 348 | 20250122 | 153300 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 349 | 20250122 | 153200 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 350 | 20250122 | 153100 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 0 |
| 351 | 20250122 | 153000 | 6618452590 | 10550 | 10550 | 10550 | 10550 | 28768 |
| 352 | 20250122 | 152900 | 6314950190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 353 | 20250122 | 152800 | 6314950190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 354 | 20250122 | 152700 | 6314950190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 355 | 20250122 | 152600 | 6314950190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 356 | 20250122 | 152500 | 6314950190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 357 | 20250122 | 152400 | 6314950190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 358 | 20250122 | 152300 | 6314950190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 359 | 20250122 | 152200 | 6314950190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 360 | 20250122 | 152100 | 6314950190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 361 | 20250122 | 152000 | 6314950190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 362 | 20250122 | 151900 | 6314950190 | 10550 | 10570 | 10590 | 10550 | 5051 |
| 363 | 20250122 | 151800 | 6261603160 | 10570 | 10550 | 10570 | 10550 | 3731 |
| 364 | 20250122 | 151700 | 6222217380 | 10550 | 10580 | 10580 | 10550 | 2813 |
| 365 | 20250122 | 151600 | 6192495300 | 10570 | 10580 | 10580 | 10560 | 3768 |
| 366 | 20250122 | 151500 | 6152667250 | 10580 | 10600 | 10600 | 10570 | 5334 |
| 367 | 20250122 | 151400 | 6096203030 | 10600 | 10590 | 10600 | 10590 | 3462 |
| 368 | 20250122 | 151300 | 6059534970 | 10600 | 10600 | 10600 | 10590 | 2052 |
| 369 | 20250122 | 151200 | 6037796360 | 10600 | 10600 | 10610 | 10590 | 1919 |
| 370 | 20250122 | 151100 | 6017459300 | 10590 | 10600 | 10600 | 10590 | 1729 |
| 371 | 20250122 | 151000 | 5999136040 | 10610 | 10620 | 10630 | 10600 | 2426 |
| 372 | 20250122 | 150900 | 5973397340 | 10620 | 10620 | 10630 | 10610 | 6674 |
| 373 | 20250122 | 150800 | 5902542790 | 10620 | 10610 | 10620 | 10610 | 5904 |
| 374 | 20250122 | 150700 | 5839887320 | 10610 | 10600 | 10610 | 10600 | 3642 |
| 375 | 20250122 | 150600 | 5801249720 | 10610 | 10600 | 10610 | 10570 | 4761 |
| 376 | 20250122 | 150500 | 5750789500 | 10570 | 10540 | 10610 | 10540 | 13584 |
| 377 | 20250122 | 150400 | 5607080340 | 10540 | 10540 | 10540 | 10530 | 1957 |
| 378 | 20250122 | 150300 | 5586456270 | 10530 | 10540 | 10550 | 10530 | 1551 |
| 379 | 20250122 | 150200 | 5570108840 | 10540 | 10520 | 10540 | 10520 | 294 |
| 380 | 20250122 | 150100 | 5567014250 | 10520 | 10540 | 10550 | 10520 | 244 |
| 381 | 20250122 | 150000 | 5564445650 | 10530 | 10540 | 10540 | 10530 | 1969 |
| 382 | 20250122 | 145900 | 5543710430 | 10550 | 10540 | 10550 | 10540 | 614 |
| 383 | 20250122 | 145800 | 5537236360 | 10540 | 10540 | 10550 | 10540 | 1123 |
| 384 | 20250122 | 145700 | 5525399930 | 10540 | 10550 | 10550 | 10540 | 197 |
| 385 | 20250122 | 145600 | 5523323230 | 10540 | 10540 | 10550 | 10540 | 365 |
| 386 | 20250122 | 145500 | 5519475590 | 10550 | 10540 | 10550 | 10540 | 528 |
| 387 | 20250122 | 145400 | 5513910430 | 10540 | 10540 | 10540 | 10530 | 1436 |
| 388 | 20250122 | 145300 | 5498775300 | 10540 | 10520 | 10540 | 10520 | 3315 |
| 389 | 20250122 | 145200 | 5463871040 | 10520 | 10530 | 10530 | 10520 | 868 |
| 390 | 20250122 | 145100 | 5454737070 | 10530 | 10520 | 10530 | 10520 | 912 |
| 391 | 20250122 | 145000 | 5445135110 | 10520 | 10530 | 10540 | 10520 | 1151 |
| 392 | 20250122 | 144900 | 5433016110 | 10530 | 10530 | 10540 | 10530 | 387 |
| 393 | 20250122 | 144800 | 5428940950 | 10530 | 10550 | 10550 | 10530 | 315 |
| 394 | 20250122 | 144700 | 5425621530 | 10540 | 10540 | 10540 | 10540 | 2678 |
| 395 | 20250122 | 144600 | 5397395410 | 10540 | 10540 | 10550 | 10540 | 417 |
| 396 | 20250122 | 144500 | 5393000190 | 10540 | 10540 | 10550 | 10540 | 318 |
| 397 | 20250122 | 144400 | 5389648270 | 10540 | 10540 | 10560 | 10540 | 761 |
| 398 | 20250122 | 144300 | 5381627270 | 10550 | 10550 | 10560 | 10550 | 722 |
| 399 | 20250122 | 144200 | 5374010020 | 10550 | 10550 | 10550 | 10540 | 776 |
| 400 | 20250122 | 144100 | 5365823460 | 10550 | 10550 | 10550 | 10550 | 229 |
| 401 | 20250122 | 144000 | 5363407510 | 10550 | 10550 | 10560 | 10550 | 207 |
| 402 | 20250122 | 143900 | 5361223160 | 10550 | 10540 | 10560 | 10540 | 971 |
| 403 | 20250122 | 143800 | 5350981450 | 10540 | 10550 | 10550 | 10540 | 742 |
| 404 | 20250122 | 143700 | 5343156150 | 10550 | 10550 | 10560 | 10550 | 471 |
| 405 | 20250122 | 143600 | 5338183970 | 10560 | 10570 | 10570 | 10560 | 1269 |
| 406 | 20250122 | 143500 | 5324782810 | 10570 | 10570 | 10570 | 10560 | 543 |
| 407 | 20250122 | 143400 | 5319043920 | 10570 | 10570 | 10570 | 10570 | 1089 |
| 408 | 20250122 | 143300 | 5307533190 | 10570 | 10570 | 10580 | 10560 | 1283 |
| 409 | 20250122 | 143200 | 5293971600 | 10570 | 10570 | 10570 | 10560 | 1290 |
| 410 | 20250122 | 143100 | 5280348570 | 10570 | 10510 | 10580 | 10500 | 8473 |
| 411 | 20250122 | 143000 | 5190984960 | 10510 | 10490 | 10510 | 10460 | 1593 |
| 412 | 20250122 | 142900 | 5174270010 | 10470 | 10480 | 10480 | 10460 | 1527 |
| 413 | 20250122 | 142800 | 5158285730 | 10490 | 10480 | 10490 | 10480 | 301 |
| 414 | 20250122 | 142700 | 5155130250 | 10490 | 10490 | 10490 | 10490 | 2 |
| 415 | 20250122 | 142600 | 5155109270 | 10480 | 10480 | 10490 | 10480 | 32 |
| 416 | 20250122 | 142500 | 5154773860 | 10480 | 10480 | 10480 | 10480 | 135 |
| 417 | 20250122 | 142400 | 5153359060 | 10490 | 10500 | 10500 | 10480 | 131 |
| 418 | 20250122 | 142300 | 5151985460 | 10480 | 10500 | 10500 | 10480 | 4 |
| 419 | 20250122 | 142200 | 5151943500 | 10500 | 10480 | 10500 | 10480 | 68 |
| 420 | 20250122 | 142100 | 5151230330 | 10490 | 10500 | 10510 | 10490 | 576 |
| 421 | 20250122 | 142000 | 5145182940 | 10500 | 10480 | 10500 | 10480 | 76 |
| 422 | 20250122 | 141900 | 5144386420 | 10480 | 10480 | 10500 | 10480 | 166 |
| 423 | 20250122 | 141800 | 5142646720 | 10480 | 10480 | 10480 | 10480 | 720 |
| 424 | 20250122 | 141700 | 5135101120 | 10480 | 10470 | 10480 | 10440 | 1695 |
| 425 | 20250122 | 141600 | 5117364150 | 10470 | 10450 | 10470 | 10450 | 1154 |
| 426 | 20250122 | 141500 | 5105304790 | 10460 | 10460 | 10470 | 10460 | 613 |
| 427 | 20250122 | 141400 | 5098892800 | 10450 | 10450 | 10450 | 10440 | 825 |
| 428 | 20250122 | 141300 | 5090276560 | 10450 | 10470 | 10480 | 10430 | 5544 |
| 429 | 20250122 | 141200 | 5032313590 | 10470 | 10480 | 10480 | 10470 | 265 |
| 430 | 20250122 | 141100 | 5029536400 | 10480 | 10480 | 10480 | 10470 | 30 |
| 431 | 20250122 | 141000 | 5029222010 | 10500 | 10470 | 10500 | 10470 | 656 |
| 432 | 20250122 | 140900 | 5022334130 | 10470 | 10480 | 10500 | 10470 | 1972 |
| 433 | 20250122 | 140800 | 5001673420 | 10480 | 10490 | 10490 | 10480 | 933 |
| 434 | 20250122 | 140700 | 4991886390 | 10490 | 10500 | 10500 | 10490 | 189 |
| 435 | 20250122 | 140600 | 4989902830 | 10500 | 10490 | 10500 | 10490 | 24 |
| 436 | 20250122 | 140500 | 4989651030 | 10490 | 10500 | 10500 | 10490 | 621 |
| 437 | 20250122 | 140400 | 4983136270 | 10500 | 10510 | 10510 | 10500 | 713 |
| 438 | 20250122 | 140300 | 4975648260 | 10500 | 10500 | 10500 | 10500 | 14 |
| 439 | 20250122 | 140200 | 4975501260 | 10510 | 10510 | 10510 | 10510 | 4 |
| 440 | 20250122 | 140100 | 4975459220 | 10500 | 10510 | 10510 | 10500 | 126 |
| 441 | 20250122 | 140000 | 4974134980 | 10510 | 10490 | 10510 | 10490 | 205 |
| 442 | 20250122 | 135900 | 4971984410 | 10520 | 10500 | 10520 | 10490 | 1063 |
| 443 | 20250122 | 135800 | 4960832390 | 10500 | 10500 | 10500 | 10500 | 129 |
| 444 | 20250122 | 135700 | 4959477890 | 10490 | 10500 | 10500 | 10490 | 678 |
| 445 | 20250122 | 135600 | 4952364990 | 10500 | 10510 | 10510 | 10500 | 425 |
| 446 | 20250122 | 135500 | 4947901490 | 10500 | 10500 | 10500 | 10500 | 205 |
| 447 | 20250122 | 135400 | 4945748990 | 10490 | 10500 | 10500 | 10490 | 19 |
| 448 | 20250122 | 135300 | 4945549520 | 10490 | 10490 | 10490 | 10490 | 649 |
| 449 | 20250122 | 135200 | 4938741510 | 10490 | 10500 | 10500 | 10490 | 913 |
| 450 | 20250122 | 135100 | 4929161520 | 10500 | 10500 | 10500 | 10500 | 60 |
| 451 | 20250122 | 135000 | 4928531520 | 10520 | 10490 | 10520 | 10490 | 126 |
| 452 | 20250122 | 134900 | 4927207880 | 10490 | 10500 | 10500 | 10490 | 330 |
| 453 | 20250122 | 134800 | 4923743020 | 10500 | 10510 | 10520 | 10500 | 1749 |
| 454 | 20250122 | 134700 | 4905367580 | 10510 | 10520 | 10520 | 10510 | 181 |
| 455 | 20250122 | 134600 | 4903464210 | 10520 | 10520 | 10530 | 10520 | 200 |
| 456 | 20250122 | 134500 | 4901359730 | 10510 | 10520 | 10520 | 10510 | 394 |
| 457 | 20250122 | 134400 | 4897218700 | 10530 | 10530 | 10530 | 10530 | 101 |
| 458 | 20250122 | 134300 | 4896155170 | 10530 | 10510 | 10530 | 10510 | 170 |
| 459 | 20250122 | 134200 | 4894367910 | 10530 | 10520 | 10530 | 10520 | 337 |
| 460 | 20250122 | 134100 | 4890819910 | 10520 | 10520 | 10520 | 10520 | 584 |
| 461 | 20250122 | 134000 | 4884676230 | 10520 | 10510 | 10520 | 10510 | 534 |
| 462 | 20250122 | 133900 | 4879058890 | 10510 | 10510 | 10510 | 10510 | 13 |
| 463 | 20250122 | 133800 | 4878922260 | 10500 | 10500 | 10500 | 10500 | 324 |
| 464 | 20250122 | 133700 | 4875520260 | 10500 | 10500 | 10500 | 10500 | 196 |
| 465 | 20250122 | 133600 | 4873462260 | 10500 | 10500 | 10500 | 10500 | 599 |
| 466 | 20250122 | 133500 | 4867172760 | 10500 | 10510 | 10510 | 10500 | 549 |
| 467 | 20250122 | 133400 | 4861404040 | 10510 | 10510 | 10520 | 10510 | 249 |
| 468 | 20250122 | 133300 | 4858786250 | 10520 | 10520 | 10520 | 10520 | 0 |
| 469 | 20250122 | 133200 | 4858786250 | 10520 | 10520 | 10520 | 10480 | 3489 |
| 470 | 20250122 | 133100 | 4822144830 | 10520 | 10510 | 10520 | 10510 | 74 |
| 471 | 20250122 | 133000 | 4821367040 | 10520 | 10480 | 10520 | 10480 | 5 |
| 472 | 20250122 | 132900 | 4821314480 | 10520 | 10500 | 10520 | 10480 | 4161 |
| 473 | 20250122 | 132800 | 4777647900 | 10520 | 10520 | 10530 | 10520 | 383 |
| 474 | 20250122 | 132700 | 4773618720 | 10520 | 10520 | 10520 | 10520 | 99 |
| 475 | 20250122 | 132600 | 4772577240 | 10520 | 10520 | 10520 | 10520 | 120 |
| 476 | 20250122 | 132500 | 4771314840 | 10530 | 10520 | 10530 | 10520 | 928 |
| 477 | 20250122 | 132400 | 4761547530 | 10500 | 10510 | 10520 | 10500 | 813 |
| 478 | 20250122 | 132300 | 4753002240 | 10500 | 10510 | 10510 | 10500 | 1533 |
| 479 | 20250122 | 132200 | 4736902090 | 10500 | 10510 | 10510 | 10500 | 533 |
| 480 | 20250122 | 132100 | 4731301690 | 10510 | 10520 | 10520 | 10500 | 233 |
| 481 | 20250122 | 132000 | 4728853300 | 10520 | 10520 | 10520 | 10520 | 12 |
| 482 | 20250122 | 131900 | 4728727060 | 10500 | 10500 | 10500 | 10500 | 201 |
| 483 | 20250122 | 131800 | 4726616560 | 10520 | 10520 | 10520 | 10520 | 9 |
| 484 | 20250122 | 131700 | 4726521880 | 10500 | 10500 | 10500 | 10500 | 1106 |
| 485 | 20250122 | 131600 | 4714908880 | 10500 | 10530 | 10530 | 10500 | 253 |
| 486 | 20250122 | 131500 | 4712247640 | 10500 | 10500 | 10500 | 10500 | 1200 |
| 487 | 20250122 | 131400 | 4699647640 | 10500 | 10500 | 10500 | 10480 | 4217 |
| 488 | 20250122 | 131300 | 4655374820 | 10500 | 10510 | 10540 | 10500 | 460 |
| 489 | 20250122 | 131200 | 4650543350 | 10520 | 10520 | 10520 | 10520 | 236 |
| 490 | 20250122 | 131100 | 4648060630 | 10520 | 10500 | 10530 | 10500 | 1433 |
| 491 | 20250122 | 131000 | 4632982350 | 10500 | 10500 | 10500 | 10490 | 173 |
| 492 | 20250122 | 130900 | 4631165870 | 10510 | 10480 | 10520 | 10480 | 21 |
| 493 | 20250122 | 130800 | 4630945300 | 10480 | 10480 | 10480 | 10480 | 97 |
| 494 | 20250122 | 130700 | 4629928740 | 10490 | 10520 | 10520 | 10480 | 955 |
| 495 | 20250122 | 130600 | 4619919660 | 10490 | 10500 | 10520 | 10490 | 731 |
| 496 | 20250122 | 130500 | 4612247710 | 10510 | 10500 | 10520 | 10500 | 1765 |
| 497 | 20250122 | 130400 | 4593714580 | 10500 | 10520 | 10530 | 10500 | 4690 |
| 498 | 20250122 | 130300 | 4544408030 | 10520 | 10520 | 10520 | 10520 | 572 |
| 499 | 20250122 | 130200 | 4538390590 | 10530 | 10520 | 10530 | 10520 | 1167 |
| 500 | 20250122 | 130100 | 4526108270 | 10520 | 10530 | 10530 | 10520 | 398 |
| 501 | 20250122 | 130000 | 4521917930 | 10530 | 10530 | 10530 | 10530 | 190 |
| 502 | 20250122 | 125900 | 4519917230 | 10530 | 10520 | 10530 | 10520 | 798 |
| 503 | 20250122 | 125800 | 4511517490 | 10520 | 10520 | 10530 | 10520 | 157 |
| 504 | 20250122 | 125700 | 4509865720 | 10520 | 10540 | 10540 | 10520 | 3995 |
| 505 | 20250122 | 125600 | 4467807510 | 10530 | 10540 | 10540 | 10530 | 308 |
| 506 | 20250122 | 125500 | 4464563730 | 10540 | 10540 | 10540 | 10530 | 286 |
| 507 | 20250122 | 125400 | 4461550410 | 10540 | 10540 | 10540 | 10530 | 1140 |
| 508 | 20250122 | 125300 | 4449543600 | 10530 | 10540 | 10550 | 10530 | 205 |
| 509 | 20250122 | 125200 | 4447383470 | 10540 | 10540 | 10550 | 10540 | 1227 |
| 510 | 20250122 | 125100 | 4434450830 | 10550 | 10550 | 10560 | 10540 | 43 |
| 511 | 20250122 | 125000 | 4433997180 | 10560 | 10560 | 10560 | 10540 | 900 |
| 512 | 20250122 | 124900 | 4424493590 | 10550 | 10560 | 10560 | 10550 | 1087 |
| 513 | 20250122 | 124800 | 4413024390 | 10550 | 10550 | 10560 | 10550 | 761 |
| 514 | 20250122 | 124700 | 4404995790 | 10550 | 10560 | 10570 | 10550 | 4023 |
| 515 | 20250122 | 124600 | 4362530070 | 10560 | 10570 | 10570 | 10560 | 80 |
| 516 | 20250122 | 124500 | 4361684740 | 10560 | 10560 | 10580 | 10560 | 3056 |
| 517 | 20250122 | 124400 | 4329356840 | 10570 | 10580 | 10580 | 10570 | 1127 |
| 518 | 20250122 | 124300 | 4317444400 | 10580 | 10570 | 10580 | 10570 | 2052 |
| 519 | 20250122 | 124200 | 4295751720 | 10570 | 10560 | 10570 | 10560 | 272 |
| 520 | 20250122 | 124100 | 4292878160 | 10570 | 10560 | 10570 | 10560 | 927 |
| 521 | 20250122 | 124000 | 4283089000 | 10550 | 10570 | 10570 | 10550 | 1535 |
| 522 | 20250122 | 123900 | 4266894150 | 10570 | 10570 | 10580 | 10550 | 235 |
| 523 | 20250122 | 123800 | 4264411490 | 10570 | 10560 | 10580 | 10560 | 500 |
| 524 | 20250122 | 123700 | 4259124520 | 10560 | 10570 | 10570 | 10560 | 965 |
| 525 | 20250122 | 123600 | 4248924610 | 10570 | 10560 | 10570 | 10550 | 3359 |
| 526 | 20250122 | 123500 | 4213424590 | 10560 | 10550 | 10570 | 10540 | 6543 |
| 527 | 20250122 | 123400 | 4144335720 | 10560 | 10550 | 10560 | 10540 | 1511 |
| 528 | 20250122 | 123300 | 4128396020 | 10560 | 10550 | 10560 | 10540 | 1566 |
| 529 | 20250122 | 123200 | 4111875780 | 10550 | 10560 | 10560 | 10540 | 1150 |
| 530 | 20250122 | 123100 | 4099748450 | 10550 | 10550 | 10560 | 10540 | 2218 |
| 531 | 20250122 | 123000 | 4076340700 | 10540 | 10550 | 10550 | 10540 | 1748 |
| 532 | 20250122 | 122900 | 4057901100 | 10550 | 10550 | 10560 | 10550 | 5084 |
| 533 | 20250122 | 122800 | 4004262250 | 10540 | 10540 | 10550 | 10530 | 1221 |
| 534 | 20250122 | 122700 | 3991391040 | 10540 | 10500 | 10540 | 10500 | 2350 |
| 535 | 20250122 | 122600 | 3966656620 | 10490 | 10490 | 10490 | 10480 | 732 |
| 536 | 20250122 | 122500 | 3958983490 | 10500 | 10500 | 10500 | 10470 | 13 |
| 537 | 20250122 | 122400 | 3958847120 | 10480 | 10500 | 10500 | 10480 | 43 |
| 538 | 20250122 | 122300 | 3958396380 | 10500 | 10500 | 10500 | 10470 | 152 |
| 539 | 20250122 | 122200 | 3956800770 | 10500 | 10480 | 10500 | 10460 | 220 |
| 540 | 20250122 | 122100 | 3954496280 | 10500 | 10510 | 10520 | 10500 | 1720 |
| 541 | 20250122 | 122000 | 3936432160 | 10520 | 10530 | 10540 | 10510 | 3214 |
| 542 | 20250122 | 121900 | 3902586520 | 10530 | 10510 | 10540 | 10510 | 6010 |
| 543 | 20250122 | 121800 | 3839312160 | 10500 | 10500 | 10500 | 10500 | 783 |
| 544 | 20250122 | 121700 | 3831090660 | 10500 | 10470 | 10500 | 10470 | 1029 |
| 545 | 20250122 | 121600 | 3820297440 | 10460 | 10470 | 10470 | 10460 | 102 |
| 546 | 20250122 | 121500 | 3819229520 | 10470 | 10470 | 10470 | 10470 | 3345 |
| 547 | 20250122 | 121400 | 3784207370 | 10480 | 10470 | 10480 | 10470 | 302 |
| 548 | 20250122 | 121300 | 3781043410 | 10470 | 10470 | 10480 | 10470 | 450 |
| 549 | 20250122 | 121200 | 3776329530 | 10470 | 10470 | 10470 | 10460 | 61 |
| 550 | 20250122 | 121100 | 3775690950 | 10460 | 10450 | 10460 | 10450 | 627 |
| 551 | 20250122 | 121000 | 3769133920 | 10460 | 10460 | 10460 | 10460 | 122 |
| 552 | 20250122 | 120900 | 3767857800 | 10460 | 10460 | 10460 | 10450 | 159 |
| 553 | 20250122 | 120800 | 3766196230 | 10420 | 10450 | 10460 | 10410 | 1863 |
| 554 | 20250122 | 120700 | 3746769520 | 10460 | 10460 | 10460 | 10450 | 1181 |
| 555 | 20250122 | 120600 | 3734426400 | 10470 | 10470 | 10470 | 10470 | 24 |
| 556 | 20250122 | 120500 | 3734175120 | 10470 | 10470 | 10470 | 10470 | 37 |
| 557 | 20250122 | 120400 | 3733787730 | 10460 | 10480 | 10480 | 10460 | 85 |
| 558 | 20250122 | 120300 | 3732898320 | 10470 | 10470 | 10480 | 10470 | 361 |
| 559 | 20250122 | 120200 | 3729115110 | 10470 | 10460 | 10480 | 10460 | 526 |
| 560 | 20250122 | 120100 | 3723605100 | 10460 | 10480 | 10480 | 10450 | 432 |
| 561 | 20250122 | 120000 | 3719086510 | 10480 | 10480 | 10480 | 10480 | 20 |
| 562 | 20250122 | 115900 | 3718876910 | 10450 | 10460 | 10470 | 10450 | 464 |
| 563 | 20250122 | 115800 | 3714022230 | 10470 | 10470 | 10490 | 10460 | 218 |
| 564 | 20250122 | 115700 | 3711740730 | 10470 | 10460 | 10470 | 10460 | 601 |
| 565 | 20250122 | 115600 | 3705452180 | 10450 | 10460 | 10460 | 10450 | 692 |
| 566 | 20250122 | 115500 | 3698213960 | 10460 | 10470 | 10470 | 10460 | 972 |
| 567 | 20250122 | 115400 | 3688046060 | 10490 | 10490 | 10490 | 10470 | 959 |
| 568 | 20250122 | 115300 | 3677995930 | 10490 | 10500 | 10500 | 10490 | 196 |
| 569 | 20250122 | 115200 | 3675939590 | 10480 | 10490 | 10510 | 10480 | 782 |
| 570 | 20250122 | 115100 | 3667742210 | 10490 | 10500 | 10500 | 10480 | 744 |
| 571 | 20250122 | 115000 | 3659938670 | 10490 | 10500 | 10500 | 10490 | 394 |
| 572 | 20250122 | 114900 | 3655803110 | 10500 | 10540 | 10540 | 10490 | 2647 |
| 573 | 20250122 | 114800 | 3627967440 | 10540 | 10530 | 10540 | 10500 | 2346 |
| 574 | 20250122 | 114700 | 3603255920 | 10520 | 10490 | 10520 | 10490 | 802 |
| 575 | 20250122 | 114600 | 3594823990 | 10490 | 10480 | 10490 | 10480 | 539 |
| 576 | 20250122 | 114500 | 3589171260 | 10470 | 10490 | 10490 | 10470 | 706 |
| 577 | 20250122 | 114400 | 3581774330 | 10490 | 10520 | 10520 | 10480 | 748 |
| 578 | 20250122 | 114300 | 3573912820 | 10480 | 10520 | 10520 | 10480 | 554 |
| 579 | 20250122 | 114200 | 3568092170 | 10520 | 10460 | 10530 | 10450 | 5368 |
| 580 | 20250122 | 114100 | 3511701170 | 10450 | 10440 | 10460 | 10440 | 858 |
| 581 | 20250122 | 114000 | 3502736890 | 10440 | 10440 | 10440 | 10430 | 334 |
| 582 | 20250122 | 113900 | 3499250710 | 10440 | 10430 | 10440 | 10430 | 760 |
| 583 | 20250122 | 113800 | 3491323900 | 10420 | 10420 | 10420 | 10420 | 250 |
| 584 | 20250122 | 113700 | 3488718900 | 10420 | 10420 | 10420 | 10420 | 69 |
| 585 | 20250122 | 113600 | 3487999920 | 10420 | 10420 | 10430 | 10420 | 224 |
| 586 | 20250122 | 113500 | 3485664820 | 10420 | 10430 | 10430 | 10420 | 232 |
| 587 | 20250122 | 113400 | 3483246060 | 10430 | 10420 | 10430 | 10420 | 131 |
| 588 | 20250122 | 113300 | 3481881030 | 10430 | 10440 | 10440 | 10430 | 639 |
| 589 | 20250122 | 113200 | 3475216240 | 10430 | 10420 | 10430 | 10420 | 991 |
| 590 | 20250122 | 113100 | 3464883120 | 10420 | 10410 | 10420 | 10410 | 439 |
| 591 | 20250122 | 113000 | 3460312130 | 10410 | 10420 | 10430 | 10410 | 542 |
| 592 | 20250122 | 112900 | 3454666000 | 10430 | 10440 | 10440 | 10430 | 645 |
| 593 | 20250122 | 112800 | 3447937650 | 10440 | 10440 | 10440 | 10440 | 723 |
| 594 | 20250122 | 112700 | 3440389530 | 10450 | 10460 | 10460 | 10440 | 2339 |
| 595 | 20250122 | 112600 | 3415942290 | 10460 | 10460 | 10460 | 10460 | 148 |
| 596 | 20250122 | 112500 | 3414394210 | 10460 | 10450 | 10460 | 10450 | 29 |
| 597 | 20250122 | 112400 | 3414091070 | 10450 | 10450 | 10450 | 10450 | 507 |
| 598 | 20250122 | 112300 | 3408792920 | 10450 | 10450 | 10460 | 10440 | 1344 |
| 599 | 20250122 | 112200 | 3394748430 | 10450 | 10460 | 10460 | 10450 | 491 |
| 600 | 20250122 | 112100 | 3389615390 | 10450 | 10460 | 10460 | 10450 | 532 |
| 601 | 20250122 | 112000 | 3384052980 | 10460 | 10460 | 10460 | 10460 | 8 |
| 602 | 20250122 | 111900 | 3383969300 | 10450 | 10450 | 10450 | 10430 | 1208 |
| 603 | 20250122 | 111800 | 3371350230 | 10460 | 10460 | 10470 | 10460 | 1084 |
| 604 | 20250122 | 111700 | 3360011570 | 10470 | 10470 | 10470 | 10470 | 25 |
| 605 | 20250122 | 111600 | 3359749820 | 10470 | 10480 | 10480 | 10470 | 503 |
| 606 | 20250122 | 111500 | 3354479420 | 10480 | 10480 | 10490 | 10460 | 1995 |
| 607 | 20250122 | 111400 | 3333579380 | 10490 | 10480 | 10490 | 10480 | 1140 |
| 608 | 20250122 | 111300 | 3321627500 | 10480 | 10490 | 10490 | 10480 | 692 |
| 609 | 20250122 | 111200 | 3314371290 | 10480 | 10470 | 10490 | 10470 | 1995 |
| 610 | 20250122 | 111100 | 3293462310 | 10470 | 10460 | 10480 | 10450 | 1611 |
| 611 | 20250122 | 111000 | 3276598020 | 10460 | 10450 | 10460 | 10420 | 2703 |
| 612 | 20250122 | 110900 | 3248380330 | 10440 | 10440 | 10440 | 10430 | 529 |
| 613 | 20250122 | 110800 | 3242858770 | 10440 | 10430 | 10440 | 10430 | 210 |
| 614 | 20250122 | 110700 | 3240666680 | 10430 | 10440 | 10440 | 10430 | 153 |
| 615 | 20250122 | 110600 | 3239069370 | 10440 | 10440 | 10440 | 10440 | 237 |
| 616 | 20250122 | 110500 | 3236595090 | 10430 | 10420 | 10430 | 10420 | 838 |
| 617 | 20250122 | 110400 | 3227857850 | 10420 | 10430 | 10430 | 10420 | 445 |
| 618 | 20250122 | 110300 | 3223217310 | 10430 | 10420 | 10430 | 10420 | 784 |
| 619 | 20250122 | 110200 | 3215046950 | 10420 | 10400 | 10420 | 10400 | 40 |
| 620 | 20250122 | 110100 | 3214630550 | 10420 | 10400 | 10420 | 10400 | 274 |
| 621 | 20250122 | 110000 | 3211780830 | 10400 | 10380 | 10400 | 10380 | 457 |
| 622 | 20250122 | 105900 | 3207028930 | 10380 | 10400 | 10400 | 10370 | 436 |
| 623 | 20250122 | 105800 | 3202499460 | 10400 | 10400 | 10400 | 10360 | 2519 |
| 624 | 20250122 | 105700 | 3176350210 | 10400 | 10410 | 10420 | 10400 | 1386 |
| 625 | 20250122 | 105600 | 3161932480 | 10410 | 10410 | 10420 | 10410 | 46 |
| 626 | 20250122 | 105500 | 3161453230 | 10410 | 10420 | 10420 | 10410 | 234 |
| 627 | 20250122 | 105400 | 3159015510 | 10420 | 10430 | 10430 | 10420 | 129 |
| 628 | 20250122 | 105300 | 3157670090 | 10440 | 10440 | 10440 | 10430 | 88 |
| 629 | 20250122 | 105200 | 3156751930 | 10430 | 10440 | 10450 | 10430 | 1409 |
| 630 | 20250122 | 105100 | 3142042990 | 10450 | 10460 | 10460 | 10450 | 28 |
| 631 | 20250122 | 105000 | 3141750380 | 10460 | 10410 | 10460 | 10410 | 2570 |
| 632 | 20250122 | 104900 | 3114939020 | 10410 | 10390 | 10410 | 10390 | 115 |
| 633 | 20250122 | 104800 | 3113743890 | 10400 | 10420 | 10420 | 10400 | 1926 |
| 634 | 20250122 | 104700 | 3093695040 | 10420 | 10410 | 10420 | 10410 | 1246 |
| 635 | 20250122 | 104600 | 3080723560 | 10410 | 10420 | 10420 | 10410 | 87 |
| 636 | 20250122 | 104500 | 3079817030 | 10390 | 10380 | 10430 | 10380 | 834 |
| 637 | 20250122 | 104400 | 3071129580 | 10370 | 10410 | 10410 | 10360 | 3154 |
| 638 | 20250122 | 104300 | 3038387710 | 10410 | 10430 | 10430 | 10400 | 1697 |
| 639 | 20250122 | 104200 | 3020708460 | 10440 | 10450 | 10450 | 10440 | 1581 |
| 640 | 20250122 | 104100 | 3004195080 | 10450 | 10450 | 10450 | 10440 | 903 |
| 641 | 20250122 | 104000 | 2994764060 | 10450 | 10450 | 10460 | 10440 | 2510 |
| 642 | 20250122 | 103900 | 2968534290 | 10440 | 10430 | 10440 | 10420 | 5552 |
| 643 | 20250122 | 103800 | 2910578900 | 10430 | 10430 | 10430 | 10420 | 2090 |
| 644 | 20250122 | 103700 | 2888783650 | 10430 | 10430 | 10430 | 10420 | 841 |
| 645 | 20250122 | 103600 | 2880013020 | 10440 | 10440 | 10440 | 10430 | 715 |
| 646 | 20250122 | 103500 | 2872552540 | 10440 | 10410 | 10440 | 10410 | 1877 |
| 647 | 20250122 | 103400 | 2852983230 | 10410 | 10410 | 10410 | 10400 | 472 |
| 648 | 20250122 | 103300 | 2848069960 | 10410 | 10390 | 10410 | 10390 | 2251 |
| 649 | 20250122 | 103200 | 2824659930 | 10390 | 10370 | 10390 | 10370 | 1144 |
| 650 | 20250122 | 103100 | 2812782840 | 10360 | 10380 | 10380 | 10360 | 909 |
| 651 | 20250122 | 103000 | 2803352880 | 10380 | 10380 | 10390 | 10350 | 789 |
| 652 | 20250122 | 102900 | 2795167170 | 10380 | 10370 | 10380 | 10340 | 1641 |
| 653 | 20250122 | 102800 | 2778142380 | 10340 | 10380 | 10380 | 10330 | 1568 |
| 654 | 20250122 | 102700 | 2761907470 | 10340 | 10350 | 10380 | 10340 | 1816 |
| 655 | 20250122 | 102600 | 2743113020 | 10360 | 10380 | 10380 | 10350 | 197 |
| 656 | 20250122 | 102500 | 2741071010 | 10350 | 10370 | 10370 | 10350 | 268 |
| 657 | 20250122 | 102400 | 2738294220 | 10370 | 10360 | 10370 | 10350 | 424 |
| 658 | 20250122 | 102300 | 2733902200 | 10360 | 10390 | 10390 | 10360 | 1566 |
| 659 | 20250122 | 102200 | 2717666850 | 10390 | 10390 | 10390 | 10380 | 476 |
| 660 | 20250122 | 102100 | 2712724900 | 10390 | 10390 | 10390 | 10380 | 1909 |
| 661 | 20250122 | 102000 | 2692891690 | 10390 | 10400 | 10400 | 10390 | 51 |
| 662 | 20250122 | 101900 | 2692361570 | 10400 | 10400 | 10400 | 10390 | 173 |
| 663 | 20250122 | 101800 | 2690562420 | 10400 | 10390 | 10420 | 10390 | 400 |
| 664 | 20250122 | 101700 | 2686402160 | 10410 | 10400 | 10410 | 10390 | 2730 |
| 665 | 20250122 | 101600 | 2658007920 | 10400 | 10390 | 10400 | 10370 | 838 |
| 666 | 20250122 | 101500 | 2649301260 | 10390 | 10380 | 10390 | 10370 | 1127 |
| 667 | 20250122 | 101400 | 2637593730 | 10380 | 10360 | 10390 | 10360 | 2326 |
| 668 | 20250122 | 101300 | 2613468610 | 10350 | 10340 | 10360 | 10330 | 2050 |
| 669 | 20250122 | 101200 | 2592254870 | 10330 | 10320 | 10330 | 10320 | 163 |
| 670 | 20250122 | 101100 | 2590571950 | 10320 | 10340 | 10340 | 10320 | 744 |
| 671 | 20250122 | 101000 | 2582891640 | 10320 | 10340 | 10340 | 10320 | 3406 |
| 672 | 20250122 | 100900 | 2547708280 | 10340 | 10360 | 10360 | 10340 | 354 |
| 673 | 20250122 | 100800 | 2544041520 | 10340 | 10350 | 10360 | 10340 | 536 |
| 674 | 20250122 | 100700 | 2538495390 | 10350 | 10340 | 10350 | 10330 | 1681 |
| 675 | 20250122 | 100600 | 2521114090 | 10320 | 10330 | 10350 | 10320 | 3959 |
| 676 | 20250122 | 100500 | 2480215900 | 10330 | 10370 | 10370 | 10330 | 1298 |
| 677 | 20250122 | 100400 | 2466774840 | 10370 | 10350 | 10370 | 10330 | 1187 |
| 678 | 20250122 | 100300 | 2454475520 | 10330 | 10340 | 10340 | 10320 | 1916 |
| 679 | 20250122 | 100200 | 2434680110 | 10350 | 10340 | 10350 | 10340 | 436 |
| 680 | 20250122 | 100100 | 2430171210 | 10360 | 10340 | 10360 | 10320 | 2277 |
| 681 | 20250122 | 100000 | 2406648600 | 10340 | 10370 | 10380 | 10340 | 6550 |
| 682 | 20250122 | 095900 | 2338752830 | 10370 | 10350 | 10370 | 10350 | 3349 |
| 683 | 20250122 | 095800 | 2304065760 | 10340 | 10350 | 10360 | 10340 | 1651 |
| 684 | 20250122 | 095700 | 2286975120 | 10350 | 10350 | 10350 | 10340 | 197 |
| 685 | 20250122 | 095600 | 2284937250 | 10350 | 10350 | 10350 | 10340 | 1809 |
| 686 | 20250122 | 095500 | 2266223080 | 10340 | 10330 | 10350 | 10330 | 1016 |
| 687 | 20250122 | 095400 | 2255719270 | 10340 | 10310 | 10340 | 10300 | 5452 |
| 688 | 20250122 | 095300 | 2199467770 | 10300 | 10300 | 10310 | 10300 | 202 |
| 689 | 20250122 | 095200 | 2197385940 | 10300 | 10310 | 10310 | 10300 | 545 |
| 690 | 20250122 | 095100 | 2191770820 | 10310 | 10290 | 10310 | 10290 | 460 |
| 691 | 20250122 | 095000 | 2187037140 | 10290 | 10320 | 10320 | 10280 | 2121 |
| 692 | 20250122 | 094900 | 2165201350 | 10320 | 10310 | 10320 | 10310 | 3956 |
| 693 | 20250122 | 094800 | 2124384110 | 10310 | 10310 | 10310 | 10280 | 2274 |
| 694 | 20250122 | 094700 | 2100963420 | 10310 | 10280 | 10310 | 10280 | 1440 |
| 695 | 20250122 | 094600 | 2086134990 | 10270 | 10260 | 10270 | 10230 | 1112 |
| 696 | 20250122 | 094500 | 2074718490 | 10260 | 10250 | 10260 | 10240 | 1900 |
| 697 | 20250122 | 094400 | 2055233020 | 10250 | 10240 | 10250 | 10230 | 1121 |
| 698 | 20250122 | 094300 | 2043758930 | 10250 | 10260 | 10260 | 10240 | 2757 |
| 699 | 20250122 | 094200 | 2015498270 | 10260 | 10270 | 10270 | 10250 | 4737 |
| 700 | 20250122 | 094100 | 1966913040 | 10270 | 10270 | 10270 | 10260 | 283 |
| 701 | 20250122 | 094000 | 1964009380 | 10270 | 10260 | 10270 | 10260 | 1263 |
| 702 | 20250122 | 093900 | 1951046610 | 10260 | 10280 | 10280 | 10260 | 772 |
| 703 | 20250122 | 093800 | 1943119680 | 10280 | 10270 | 10280 | 10260 | 1071 |
| 704 | 20250122 | 093700 | 1932118080 | 10270 | 10250 | 10270 | 10250 | 651 |
| 705 | 20250122 | 093600 | 1925436020 | 10250 | 10280 | 10280 | 10250 | 3205 |
| 706 | 20250122 | 093500 | 1892535790 | 10280 | 10270 | 10280 | 10260 | 2371 |
| 707 | 20250122 | 093400 | 1868177800 | 10270 | 10260 | 10270 | 10260 | 72 |
| 708 | 20250122 | 093300 | 1867438430 | 10250 | 10260 | 10260 | 10250 | 1306 |
| 709 | 20250122 | 093200 | 1854039820 | 10260 | 10260 | 10260 | 10250 | 621 |
| 710 | 20250122 | 093100 | 1847671740 | 10260 | 10250 | 10260 | 10240 | 873 |
| 711 | 20250122 | 093000 | 1838721870 | 10250 | 10200 | 10250 | 10200 | 933 |
| 712 | 20250122 | 092900 | 1829177200 | 10220 | 10200 | 10220 | 10190 | 424 |
| 713 | 20250122 | 092800 | 1824853590 | 10200 | 10180 | 10200 | 10170 | 5523 |
| 714 | 20250122 | 092700 | 1768634370 | 10180 | 10190 | 10190 | 10180 | 1746 |
| 715 | 20250122 | 092600 | 1750853770 | 10180 | 10200 | 10210 | 10180 | 4011 |
| 716 | 20250122 | 092500 | 1709990600 | 10190 | 10220 | 10220 | 10190 | 3253 |
| 717 | 20250122 | 092400 | 1676793450 | 10220 | 10230 | 10240 | 10220 | 1852 |
| 718 | 20250122 | 092300 | 1657851150 | 10230 | 10240 | 10250 | 10220 | 4491 |
| 719 | 20250122 | 092200 | 1611905640 | 10250 | 10250 | 10260 | 10230 | 1788 |
| 720 | 20250122 | 092100 | 1593591560 | 10230 | 10250 | 10260 | 10230 | 2116 |
| 721 | 20250122 | 092000 | 1571908690 | 10260 | 10270 | 10280 | 10250 | 1033 |
| 722 | 20250122 | 091900 | 1561309470 | 10250 | 10240 | 10260 | 10230 | 3070 |
| 723 | 20250122 | 091800 | 1529856940 | 10240 | 10220 | 10260 | 10220 | 1715 |
| 724 | 20250122 | 091700 | 1512298270 | 10230 | 10190 | 10230 | 10180 | 5022 |
| 725 | 20250122 | 091600 | 1461065220 | 10190 | 10170 | 10190 | 10170 | 4232 |
| 726 | 20250122 | 091500 | 1417981260 | 10180 | 10190 | 10190 | 10170 | 3851 |
| 727 | 20250122 | 091400 | 1378785660 | 10180 | 10190 | 10190 | 10180 | 2727 |
| 728 | 20250122 | 091300 | 1351015820 | 10180 | 10150 | 10190 | 10140 | 7520 |
| 729 | 20250122 | 091200 | 1274493760 | 10140 | 10180 | 10180 | 10130 | 9306 |
| 730 | 20250122 | 091100 | 1180025140 | 10170 | 10190 | 10190 | 10170 | 3626 |
| 731 | 20250122 | 091000 | 1143131920 | 10180 | 10210 | 10230 | 10180 | 13795 |
| 732 | 20250122 | 090900 | 1002458840 | 10210 | 10280 | 10280 | 10210 | 18237 |
| 733 | 20250122 | 090800 | 815491500 | 10280 | 10270 | 10310 | 10270 | 3031 |
| 734 | 20250122 | 090700 | 784296390 | 10270 | 10300 | 10310 | 10260 | 11662 |
| 735 | 20250122 | 090600 | 664377750 | 10310 | 10350 | 10350 | 10290 | 7894 |
| 736 | 20250122 | 090500 | 582958490 | 10350 | 10360 | 10370 | 10320 | 4139 |
| 737 | 20250122 | 090400 | 540175130 | 10360 | 10330 | 10390 | 10320 | 2283 |
| 738 | 20250122 | 090300 | 516546340 | 10330 | 10370 | 10390 | 10330 | 4746 |
| 739 | 20250122 | 090200 | 467449800 | 10350 | 10360 | 10390 | 10340 | 5364 |
| 740 | 20250122 | 090100 | 411875620 | 10360 | 10400 | 10410 | 10340 | 10995 |
| 741 | 20250122 | 090000 | 297785240 | 10410 | 10450 | 10500 | 10380 | 27800 |