42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 220000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 13161 |
| 3 | 20230614 | 215900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20230614 | 215800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20230614 | 215700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20230614 | 215600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20230614 | 215500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20230614 | 215400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20230614 | 215300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20230614 | 215200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20230614 | 215100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20230614 | 215000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20230614 | 214900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20230614 | 214800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20230614 | 214700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20230614 | 214600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20230614 | 214500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20230614 | 214400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20230614 | 214300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20230614 | 214200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20230614 | 214100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20230614 | 214000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20230614 | 213900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20230614 | 213800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20230614 | 213700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20230614 | 213600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20230614 | 213500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20230614 | 213400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20230614 | 213300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20230614 | 213200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20230614 | 213100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20230614 | 213000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 13161 |
| 33 | 20230614 | 212900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20230614 | 212800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20230614 | 212700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20230614 | 212600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20230614 | 212500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20230614 | 212400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20230614 | 212300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20230614 | 212200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20230614 | 212100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20230614 | 212000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20230614 | 211900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20230614 | 211800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20230614 | 211700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20230614 | 211600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20230614 | 211500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20230614 | 211400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20230614 | 211300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20230614 | 211200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20230614 | 211100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20230614 | 211000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20230614 | 210900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20230614 | 210800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20230614 | 210700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20230614 | 210600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20230614 | 210500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20230614 | 210400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20230614 | 210300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20230614 | 210200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20230614 | 210100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20230614 | 210000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 13161 |
| 63 | 20230614 | 205900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20230614 | 205800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20230614 | 205700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20230614 | 205600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20230614 | 205500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20230614 | 205400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20230614 | 205300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20230614 | 205200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20230614 | 205100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20230614 | 205000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20230614 | 204900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20230614 | 204800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20230614 | 204700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20230614 | 204600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20230614 | 204500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20230614 | 204400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20230614 | 204300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20230614 | 204200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20230614 | 204100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20230614 | 204000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20230614 | 203900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20230614 | 203800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20230614 | 203700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20230614 | 203600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20230614 | 203500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20230614 | 203400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20230614 | 203300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20230614 | 203200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20230614 | 203100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20230614 | 203000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 13161 |
| 93 | 20230614 | 202900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20230614 | 202800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20230614 | 202700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20230614 | 202600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20230614 | 202500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20230614 | 202400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20230614 | 202300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20230614 | 202200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20230614 | 202100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20230614 | 202000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20230614 | 201900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20230614 | 201800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20230614 | 201700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20230614 | 201600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20230614 | 201500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20230614 | 201400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20230614 | 201300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20230614 | 201200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20230614 | 201100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20230614 | 201000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20230614 | 200900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20230614 | 200800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20230614 | 200700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20230614 | 200600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20230614 | 200500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20230614 | 200400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20230614 | 200300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20230614 | 200200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20230614 | 200100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20230614 | 200000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 13161 |
| 123 | 20230614 | 195900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20230614 | 195800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20230614 | 195700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20230614 | 195600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20230614 | 195500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20230614 | 195400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20230614 | 195300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20230614 | 195200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20230614 | 195100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20230614 | 195000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20230614 | 194900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20230614 | 194800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20230614 | 194700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20230614 | 194600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20230614 | 194500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20230614 | 194400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20230614 | 194300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20230614 | 194200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20230614 | 194100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20230614 | 194000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20230614 | 193900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20230614 | 193800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20230614 | 193700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20230614 | 193600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20230614 | 193500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20230614 | 193400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20230614 | 193300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20230614 | 193200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20230614 | 193100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20230614 | 193000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 13161 |
| 153 | 20230614 | 192900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20230614 | 192800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20230614 | 192700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20230614 | 192600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20230614 | 192500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20230614 | 192400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20230614 | 192300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20230614 | 192200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20230614 | 192100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20230614 | 192000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20230614 | 191900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20230614 | 191800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20230614 | 191700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20230614 | 191600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20230614 | 191500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20230614 | 191400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20230614 | 191300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20230614 | 191200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20230614 | 191100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20230614 | 191000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20230614 | 190900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20230614 | 190800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20230614 | 190700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20230614 | 190600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20230614 | 190500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20230614 | 190400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20230614 | 190300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20230614 | 190200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20230614 | 190100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20230614 | 190000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 13161 |
| 183 | 20230614 | 185900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20230614 | 185800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20230614 | 185700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20230614 | 185600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20230614 | 185500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20230614 | 185400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20230614 | 185300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20230614 | 185200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20230614 | 185100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20230614 | 185000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20230614 | 184900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20230614 | 184800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20230614 | 184700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20230614 | 184600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20230614 | 184500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20230614 | 184400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20230614 | 184300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20230614 | 184200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20230614 | 184100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20230614 | 184000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20230614 | 183900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20230614 | 183800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20230614 | 183700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20230614 | 183600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20230614 | 183500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20230614 | 183400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20230614 | 183300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20230614 | 183200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20230614 | 183100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20230614 | 183000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 13161 |
| 213 | 20230614 | 182900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20230614 | 182800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20230614 | 182700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20230614 | 182600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20230614 | 182500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20230614 | 182400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20230614 | 182300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20230614 | 182200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20230614 | 182100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20230614 | 182000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20230614 | 181900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20230614 | 181800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20230614 | 181700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20230614 | 181600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20230614 | 181500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20230614 | 181400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20230614 | 181300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20230614 | 181200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20230614 | 181100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20230614 | 181000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20230614 | 180900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20230614 | 180800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20230614 | 180700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20230614 | 180600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20230614 | 180500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20230614 | 180400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20230614 | 180300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20230614 | 180200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20230614 | 180100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20230614 | 180000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 13161 |
| 243 | 20230614 | 175900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20230614 | 175800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20230614 | 175700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20230614 | 175600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20230614 | 175500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20230614 | 175400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20230614 | 175300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20230614 | 175200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20230614 | 175100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20230614 | 175000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20230614 | 174900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20230614 | 174800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20230614 | 174700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20230614 | 174600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20230614 | 174500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20230614 | 174400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20230614 | 174300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20230614 | 174200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20230614 | 174100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20230614 | 174000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20230614 | 173900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20230614 | 173800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20230614 | 173700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20230614 | 173600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20230614 | 173500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20230614 | 173400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20230614 | 173300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20230614 | 173200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20230614 | 173100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20230614 | 173000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 13161 |
| 273 | 20230614 | 172900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20230614 | 172800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20230614 | 172700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20230614 | 172600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20230614 | 172500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20230614 | 172400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20230614 | 172300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20230614 | 172200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20230614 | 172100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20230614 | 172000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20230614 | 171900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20230614 | 171800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20230614 | 171700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20230614 | 171600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20230614 | 171500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20230614 | 171400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20230614 | 171300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20230614 | 171200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20230614 | 171100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20230614 | 171000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20230614 | 170900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20230614 | 170800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20230614 | 170700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20230614 | 170600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20230614 | 170500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20230614 | 170400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20230614 | 170300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20230614 | 170200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20230614 | 170100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20230614 | 170000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 13161 |
| 303 | 20230614 | 165900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20230614 | 165800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20230614 | 165700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20230614 | 165600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20230614 | 165500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20230614 | 165400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20230614 | 165300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20230614 | 165200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20230614 | 165100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20230614 | 165000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20230614 | 164900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20230614 | 164800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20230614 | 164700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20230614 | 164600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20230614 | 164500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20230614 | 164400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20230614 | 164300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20230614 | 164200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20230614 | 164100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20230614 | 164000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 323 | 20230614 | 163900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 324 | 20230614 | 163800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 325 | 20230614 | 163700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 326 | 20230614 | 163600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 327 | 20230614 | 163500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 328 | 20230614 | 163400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 329 | 20230614 | 163300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 330 | 20230614 | 163200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 331 | 20230614 | 163100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 332 | 20230614 | 163000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 13161 |
| 333 | 20230614 | 162900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 334 | 20230614 | 162800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 335 | 20230614 | 162700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 336 | 20230614 | 162600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 337 | 20230614 | 162500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 338 | 20230614 | 162400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 339 | 20230614 | 162300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 340 | 20230614 | 162200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 341 | 20230614 | 162100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 342 | 20230614 | 162000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 343 | 20230614 | 161900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 344 | 20230614 | 161800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 345 | 20230614 | 161700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 346 | 20230614 | 161600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 347 | 20230614 | 161500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 348 | 20230614 | 161400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 349 | 20230614 | 161300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 350 | 20230614 | 161200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 351 | 20230614 | 161100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 352 | 20230614 | 161000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 353 | 20230614 | 160900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 354 | 20230614 | 160800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 355 | 20230614 | 160700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 356 | 20230614 | 160600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 357 | 20230614 | 160500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 358 | 20230614 | 160400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 359 | 20230614 | 160300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 360 | 20230614 | 160200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 361 | 20230614 | 160100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 362 | 20230614 | 160000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 13161 |
| 363 | 20230614 | 155900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 364 | 20230614 | 155800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 365 | 20230614 | 155700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 366 | 20230614 | 155600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 367 | 20230614 | 155500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 368 | 20230614 | 155400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 369 | 20230614 | 155300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 370 | 20230614 | 155200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 371 | 20230614 | 155100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 372 | 20230614 | 155000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 373 | 20230614 | 154900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 374 | 20230614 | 154800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 375 | 20230614 | 154700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 376 | 20230614 | 154600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 377 | 20230614 | 154500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 378 | 20230614 | 154400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 379 | 20230614 | 154300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 380 | 20230614 | 154200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 381 | 20230614 | 154100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 382 | 20230614 | 154000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 383 | 20230614 | 153900 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 384 | 20230614 | 153800 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 385 | 20230614 | 153700 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 386 | 20230614 | 153600 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 387 | 20230614 | 153500 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 388 | 20230614 | 153400 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 389 | 20230614 | 153300 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 390 | 20230614 | 153200 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 391 | 20230614 | 153100 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 392 | 20230614 | 153000 | 26048792700 | 26550 | 26550 | 26550 | 26550 | 26322 |
| 393 | 20230614 | 152900 | 25699368150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 394 | 20230614 | 152800 | 25699368150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 395 | 20230614 | 152700 | 25699368150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 396 | 20230614 | 152600 | 25699368150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 397 | 20230614 | 152500 | 25699368150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 398 | 20230614 | 152400 | 25699368150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 399 | 20230614 | 152300 | 25699368150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 400 | 20230614 | 152200 | 25699368150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 401 | 20230614 | 152100 | 25699368150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 402 | 20230614 | 152000 | 25699368150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 403 | 20230614 | 151900 | 25699368150 | 26900 | 26700 | 26900 | 26700 | 3666 |
| 404 | 20230614 | 151800 | 25601219100 | 26700 | 26750 | 26800 | 26650 | 4172 |
| 405 | 20230614 | 151700 | 25489898050 | 26750 | 26700 | 26750 | 26700 | 1193 |
| 406 | 20230614 | 151600 | 25457990950 | 26750 | 26750 | 26800 | 26700 | 722 |
| 407 | 20230614 | 151500 | 25438681950 | 26750 | 26650 | 26750 | 26650 | 1398 |
| 408 | 20230614 | 151400 | 25401322700 | 26650 | 26600 | 26700 | 26550 | 4606 |
| 409 | 20230614 | 151300 | 25278531400 | 26600 | 26450 | 26650 | 26450 | 2533 |
| 410 | 20230614 | 151200 | 25211326200 | 26500 | 26500 | 26550 | 26450 | 3883 |
| 411 | 20230614 | 151100 | 25108468450 | 26500 | 26400 | 26550 | 26300 | 6399 |
| 412 | 20230614 | 151000 | 24939602600 | 26350 | 26500 | 26500 | 26350 | 3912 |
| 413 | 20230614 | 150900 | 24836283900 | 26500 | 26500 | 26500 | 26450 | 1528 |
| 414 | 20230614 | 150800 | 24795809450 | 26500 | 26500 | 26500 | 26450 | 540 |
| 415 | 20230614 | 150700 | 24781509800 | 26500 | 26500 | 26550 | 26450 | 2125 |
| 416 | 20230614 | 150600 | 24725177750 | 26500 | 26450 | 26500 | 26450 | 1609 |
| 417 | 20230614 | 150500 | 24682611650 | 26450 | 26500 | 26550 | 26450 | 1708 |
| 418 | 20230614 | 150400 | 24637362700 | 26500 | 26550 | 26550 | 26500 | 421 |
| 419 | 20230614 | 150300 | 24626197550 | 26550 | 26550 | 26600 | 26500 | 797 |
| 420 | 20230614 | 150200 | 24605045500 | 26550 | 26600 | 26600 | 26500 | 3173 |
| 421 | 20230614 | 150100 | 24520943900 | 26600 | 26600 | 26600 | 26500 | 3177 |
| 422 | 20230614 | 150000 | 24436537400 | 26600 | 26600 | 26600 | 26500 | 2813 |
| 423 | 20230614 | 145900 | 24361884150 | 26550 | 26650 | 26700 | 26550 | 2222 |
| 424 | 20230614 | 145800 | 24302791700 | 26650 | 26700 | 26700 | 26600 | 667 |
| 425 | 20230614 | 145700 | 24285001400 | 26700 | 26650 | 26700 | 26550 | 831 |
| 426 | 20230614 | 145600 | 24262876750 | 26700 | 26650 | 26750 | 26650 | 1338 |
| 427 | 20230614 | 145500 | 24227175400 | 26650 | 26700 | 26700 | 26650 | 523 |
| 428 | 20230614 | 145400 | 24213223450 | 26700 | 26550 | 26700 | 26550 | 2050 |
| 429 | 20230614 | 145300 | 24158639650 | 26550 | 26550 | 26550 | 26500 | 4010 |
| 430 | 20230614 | 145200 | 24052329950 | 26550 | 26550 | 26600 | 26550 | 1596 |
| 431 | 20230614 | 145100 | 24009950150 | 26600 | 26600 | 26600 | 26550 | 850 |
| 432 | 20230614 | 145000 | 23987372850 | 26600 | 26650 | 26650 | 26600 | 920 |
| 433 | 20230614 | 144900 | 23962896100 | 26600 | 26700 | 26700 | 26600 | 1842 |
| 434 | 20230614 | 144800 | 23913836250 | 26700 | 26700 | 26800 | 26650 | 386 |
| 435 | 20230614 | 144700 | 23903529800 | 26800 | 26800 | 26800 | 26700 | 514 |
| 436 | 20230614 | 144600 | 23889787650 | 26750 | 26750 | 26850 | 26700 | 349 |
| 437 | 20230614 | 144500 | 23880449750 | 26750 | 26800 | 26800 | 26700 | 2729 |
| 438 | 20230614 | 144400 | 23807523750 | 26750 | 26800 | 26900 | 26750 | 454 |
| 439 | 20230614 | 144300 | 23795356050 | 26800 | 26800 | 26900 | 26800 | 129 |
| 440 | 20230614 | 144200 | 23791894050 | 26750 | 26850 | 26850 | 26750 | 279 |
| 441 | 20230614 | 144100 | 23784417450 | 26800 | 26950 | 26950 | 26800 | 1293 |
| 442 | 20230614 | 144000 | 23749659950 | 26900 | 27000 | 27000 | 26900 | 635 |
| 443 | 20230614 | 143900 | 23732544550 | 27000 | 26950 | 27050 | 26950 | 569 |
| 444 | 20230614 | 143800 | 23717180400 | 26950 | 26850 | 26950 | 26850 | 493 |
| 445 | 20230614 | 143700 | 23703931400 | 26850 | 26800 | 26850 | 26800 | 791 |
| 446 | 20230614 | 143600 | 23682705500 | 26800 | 26750 | 26850 | 26750 | 2211 |
| 447 | 20230614 | 143500 | 23623396550 | 26750 | 26850 | 26850 | 26750 | 3603 |
| 448 | 20230614 | 143400 | 23526845900 | 26800 | 26900 | 26900 | 26800 | 1174 |
| 449 | 20230614 | 143300 | 23495321450 | 26900 | 26950 | 26950 | 26850 | 469 |
| 450 | 20230614 | 143200 | 23482708200 | 26950 | 27050 | 27050 | 26950 | 574 |
| 451 | 20230614 | 143100 | 23467230900 | 27050 | 27050 | 27050 | 27000 | 239 |
| 452 | 20230614 | 143000 | 23460772600 | 27000 | 27050 | 27050 | 27000 | 797 |
| 453 | 20230614 | 142900 | 23439235650 | 27000 | 27050 | 27100 | 27000 | 1535 |
| 454 | 20230614 | 142800 | 23397671050 | 27050 | 27050 | 27100 | 27000 | 111 |
| 455 | 20230614 | 142700 | 23394668950 | 27050 | 27050 | 27050 | 27000 | 664 |
| 456 | 20230614 | 142600 | 23376726650 | 27050 | 27100 | 27100 | 27050 | 1767 |
| 457 | 20230614 | 142500 | 23328888900 | 27100 | 27100 | 27100 | 27050 | 1026 |
| 458 | 20230614 | 142400 | 23301105650 | 27100 | 27050 | 27100 | 27000 | 1005 |
| 459 | 20230614 | 142300 | 23273874200 | 27000 | 27000 | 27050 | 26950 | 935 |
| 460 | 20230614 | 142200 | 23248611650 | 27000 | 27000 | 27050 | 26950 | 1148 |
| 461 | 20230614 | 142100 | 23217603450 | 27000 | 27000 | 27100 | 26950 | 1912 |
| 462 | 20230614 | 142000 | 23165954000 | 26950 | 27100 | 27100 | 26900 | 842 |
| 463 | 20230614 | 141900 | 23143229850 | 27150 | 26900 | 27150 | 26850 | 4736 |
| 464 | 20230614 | 141800 | 23015457250 | 26900 | 26850 | 26900 | 26850 | 2200 |
| 465 | 20230614 | 141700 | 22956366900 | 26850 | 26850 | 26850 | 26750 | 1089 |
| 466 | 20230614 | 141600 | 22927177550 | 26850 | 26800 | 26850 | 26750 | 1202 |
| 467 | 20230614 | 141500 | 22894994550 | 26800 | 26800 | 26800 | 26750 | 1561 |
| 468 | 20230614 | 141400 | 22853171850 | 26800 | 26750 | 26800 | 26700 | 2131 |
| 469 | 20230614 | 141300 | 22796095400 | 26750 | 26750 | 26750 | 26700 | 2166 |
| 470 | 20230614 | 141200 | 22738212400 | 26650 | 26500 | 26700 | 26500 | 3621 |
| 471 | 20230614 | 141100 | 22641941750 | 26500 | 26650 | 26650 | 26500 | 3570 |
| 472 | 20230614 | 141000 | 22547020250 | 26600 | 26300 | 26600 | 26300 | 2599 |
| 473 | 20230614 | 140900 | 22478187000 | 26400 | 26350 | 26450 | 26250 | 4219 |
| 474 | 20230614 | 140800 | 22367087550 | 26300 | 26250 | 26350 | 26200 | 4902 |
| 475 | 20230614 | 140700 | 22238299700 | 26250 | 26450 | 26450 | 26200 | 14675 |
| 476 | 20230614 | 140600 | 21852303550 | 26450 | 26450 | 26550 | 26450 | 2236 |
| 477 | 20230614 | 140500 | 21793078900 | 26450 | 26500 | 26500 | 26350 | 6173 |
| 478 | 20230614 | 140400 | 21630019100 | 26500 | 26550 | 26600 | 26500 | 4427 |
| 479 | 20230614 | 140300 | 21512607200 | 26550 | 26700 | 26700 | 26550 | 1589 |
| 480 | 20230614 | 140200 | 21470295100 | 26700 | 26750 | 26750 | 26700 | 403 |
| 481 | 20230614 | 140100 | 21459526750 | 26750 | 26750 | 26800 | 26700 | 616 |
| 482 | 20230614 | 140000 | 21443069050 | 26750 | 26750 | 26800 | 26700 | 733 |
| 483 | 20230614 | 135900 | 21423451900 | 26750 | 26750 | 26800 | 26700 | 1643 |
| 484 | 20230614 | 135800 | 21379511600 | 26750 | 26750 | 26750 | 26700 | 586 |
| 485 | 20230614 | 135700 | 21363853200 | 26750 | 26650 | 26750 | 26600 | 2602 |
| 486 | 20230614 | 135600 | 21294465650 | 26650 | 26550 | 26700 | 26500 | 1495 |
| 487 | 20230614 | 135500 | 21254749100 | 26550 | 26600 | 26600 | 26500 | 910 |
| 488 | 20230614 | 135400 | 21230578750 | 26500 | 26700 | 26700 | 26500 | 705 |
| 489 | 20230614 | 135300 | 21211870700 | 26600 | 26550 | 26700 | 26500 | 3053 |
| 490 | 20230614 | 135200 | 21130825200 | 26550 | 26600 | 26700 | 26500 | 3170 |
| 491 | 20230614 | 135100 | 21046669200 | 26600 | 26600 | 26700 | 26600 | 1549 |
| 492 | 20230614 | 135000 | 21005376100 | 26600 | 26600 | 26650 | 26500 | 5001 |
| 493 | 20230614 | 134900 | 20872585550 | 26600 | 26550 | 26650 | 26550 | 1276 |
| 494 | 20230614 | 134800 | 20838651100 | 26550 | 26650 | 26650 | 26500 | 10928 |
| 495 | 20230614 | 134700 | 20548349500 | 26700 | 26700 | 26850 | 26550 | 6603 |
| 496 | 20230614 | 134600 | 20372386150 | 26700 | 26600 | 26700 | 26600 | 1191 |
| 497 | 20230614 | 134500 | 20340645400 | 26600 | 26650 | 26700 | 26600 | 5151 |
| 498 | 20230614 | 134400 | 20203496750 | 26650 | 26700 | 26700 | 26650 | 2145 |
| 499 | 20230614 | 134300 | 20146325000 | 26650 | 26850 | 26900 | 26650 | 15221 |
| 500 | 20230614 | 134200 | 19738479500 | 26900 | 26900 | 26900 | 26850 | 1046 |
| 501 | 20230614 | 134100 | 19710358100 | 26900 | 26950 | 27000 | 26900 | 451 |
| 502 | 20230614 | 134000 | 19698213800 | 26950 | 27050 | 27050 | 26900 | 510 |
| 503 | 20230614 | 133900 | 19684453550 | 27050 | 27000 | 27100 | 27000 | 305 |
| 504 | 20230614 | 133800 | 19676199400 | 26950 | 26900 | 27000 | 26900 | 676 |
| 505 | 20230614 | 133700 | 19658001700 | 26900 | 26950 | 26950 | 26900 | 894 |
| 506 | 20230614 | 133600 | 19633937900 | 26950 | 27000 | 27000 | 26950 | 458 |
| 507 | 20230614 | 133500 | 19621587600 | 27000 | 26900 | 27050 | 26900 | 845 |
| 508 | 20230614 | 133400 | 19598814350 | 26900 | 27000 | 27000 | 26850 | 299 |
| 509 | 20230614 | 133300 | 19590766750 | 26800 | 27050 | 27050 | 26800 | 4908 |
| 510 | 20230614 | 133200 | 19458792750 | 27100 | 27100 | 27100 | 27050 | 1309 |
| 511 | 20230614 | 133100 | 19423355700 | 27100 | 27100 | 27100 | 27000 | 905 |
| 512 | 20230614 | 133000 | 19398873500 | 27050 | 27050 | 27100 | 27050 | 400 |
| 513 | 20230614 | 132900 | 19388050800 | 27050 | 27050 | 27100 | 27000 | 538 |
| 514 | 20230614 | 132800 | 19373509050 | 27050 | 27050 | 27050 | 27000 | 1480 |
| 515 | 20230614 | 132700 | 19333500100 | 27000 | 26900 | 27000 | 26900 | 8747 |
| 516 | 20230614 | 132600 | 19097721950 | 26950 | 27000 | 27000 | 26900 | 1170 |
| 517 | 20230614 | 132500 | 19066224700 | 26900 | 26900 | 26950 | 26900 | 687 |
| 518 | 20230614 | 132400 | 19047731500 | 26900 | 26900 | 26950 | 26800 | 1618 |
| 519 | 20230614 | 132300 | 19004253350 | 26900 | 26950 | 26950 | 26900 | 4738 |
| 520 | 20230614 | 132200 | 18876782750 | 26950 | 26850 | 27000 | 26850 | 2041 |
| 521 | 20230614 | 132100 | 18821865300 | 26850 | 26850 | 26900 | 26800 | 1432 |
| 522 | 20230614 | 132000 | 18783420850 | 26800 | 26800 | 26900 | 26800 | 1751 |
| 523 | 20230614 | 131900 | 18736442600 | 26900 | 26850 | 26900 | 26800 | 3493 |
| 524 | 20230614 | 131800 | 18642705850 | 26850 | 26900 | 26900 | 26800 | 1688 |
| 525 | 20230614 | 131700 | 18597417550 | 26900 | 26900 | 26950 | 26800 | 7548 |
| 526 | 20230614 | 131600 | 18394617000 | 26900 | 27000 | 27000 | 26900 | 1723 |
| 527 | 20230614 | 131500 | 18348199450 | 27000 | 27000 | 27000 | 26950 | 729 |
| 528 | 20230614 | 131400 | 18328549650 | 27000 | 27000 | 27000 | 26950 | 1151 |
| 529 | 20230614 | 131300 | 18297525650 | 27000 | 27050 | 27050 | 27000 | 2567 |
| 530 | 20230614 | 131200 | 18228175800 | 27050 | 27000 | 27050 | 27000 | 514 |
| 531 | 20230614 | 131100 | 18214291750 | 27050 | 27200 | 27200 | 27050 | 3041 |
| 532 | 20230614 | 131000 | 18131913850 | 27200 | 27050 | 27200 | 27050 | 631 |
| 533 | 20230614 | 130900 | 18114808700 | 27100 | 27200 | 27200 | 27050 | 2781 |
| 534 | 20230614 | 130800 | 18039327650 | 27200 | 27150 | 27200 | 27150 | 2338 |
| 535 | 20230614 | 130700 | 17975793700 | 27150 | 27100 | 27150 | 27100 | 594 |
| 536 | 20230614 | 130600 | 17959680300 | 27100 | 27100 | 27150 | 27050 | 2955 |
| 537 | 20230614 | 130500 | 17879594800 | 27100 | 27050 | 27100 | 27050 | 867 |
| 538 | 20230614 | 130400 | 17856140850 | 27050 | 27050 | 27100 | 27050 | 391 |
| 539 | 20230614 | 130300 | 17845555550 | 27050 | 27050 | 27050 | 27050 | 560 |
| 540 | 20230614 | 130200 | 17830407550 | 27050 | 27050 | 27100 | 27050 | 1533 |
| 541 | 20230614 | 130100 | 17788932000 | 27050 | 27000 | 27050 | 27000 | 640 |
| 542 | 20230614 | 130000 | 17771626850 | 27000 | 27000 | 27000 | 26950 | 1031 |
| 543 | 20230614 | 125900 | 17743824050 | 27000 | 27000 | 27000 | 26950 | 2724 |
| 544 | 20230614 | 125800 | 17670352000 | 27050 | 27050 | 27100 | 27000 | 5984 |
| 545 | 20230614 | 125700 | 17508611100 | 27000 | 27050 | 27100 | 27000 | 951 |
| 546 | 20230614 | 125600 | 17482885850 | 27100 | 27150 | 27150 | 27000 | 1458 |
| 547 | 20230614 | 125500 | 17443421200 | 27100 | 27150 | 27150 | 27100 | 859 |
| 548 | 20230614 | 125400 | 17420135350 | 27150 | 27200 | 27200 | 27100 | 223 |
| 549 | 20230614 | 125300 | 17414080650 | 27100 | 27100 | 27150 | 27100 | 751 |
| 550 | 20230614 | 125200 | 17393719400 | 27150 | 27050 | 27150 | 27050 | 748 |
| 551 | 20230614 | 125100 | 17373440050 | 27100 | 27100 | 27100 | 26950 | 730 |
| 552 | 20230614 | 125000 | 17353699950 | 27050 | 27000 | 27100 | 26950 | 662 |
| 553 | 20230614 | 124900 | 17335814300 | 27000 | 27150 | 27200 | 26950 | 14825 |
| 554 | 20230614 | 124800 | 16935236800 | 27200 | 27350 | 27350 | 27150 | 7102 |
| 555 | 20230614 | 124700 | 16742110850 | 27300 | 27250 | 27300 | 27200 | 240 |
| 556 | 20230614 | 124600 | 16735569100 | 27250 | 27350 | 27350 | 27250 | 1298 |
| 557 | 20230614 | 124500 | 16700153250 | 27350 | 27350 | 27350 | 27350 | 102 |
| 558 | 20230614 | 124400 | 16697363550 | 27350 | 27300 | 27350 | 27300 | 294 |
| 559 | 20230614 | 124300 | 16689336550 | 27300 | 27350 | 27350 | 27300 | 377 |
| 560 | 20230614 | 124200 | 16679042500 | 27350 | 27350 | 27350 | 27350 | 60 |
| 561 | 20230614 | 124100 | 16677401500 | 27350 | 27300 | 27400 | 27250 | 247 |
| 562 | 20230614 | 124000 | 16670649600 | 27300 | 27250 | 27300 | 27250 | 247 |
| 563 | 20230614 | 123900 | 16663915750 | 27250 | 27300 | 27300 | 27250 | 400 |
| 564 | 20230614 | 123800 | 16653010200 | 27250 | 27300 | 27300 | 27250 | 60 |
| 565 | 20230614 | 123700 | 16651372950 | 27300 | 27250 | 27350 | 27250 | 212 |
| 566 | 20230614 | 123600 | 16645589850 | 27250 | 27300 | 27300 | 27250 | 636 |
| 567 | 20230614 | 123500 | 16628249300 | 27300 | 27200 | 27300 | 27200 | 631 |
| 568 | 20230614 | 123400 | 16611042650 | 27250 | 27300 | 27300 | 27200 | 8584 |
| 569 | 20230614 | 123300 | 16377127850 | 27300 | 27300 | 27300 | 27250 | 241 |
| 570 | 20230614 | 123200 | 16370553400 | 27300 | 27350 | 27350 | 27250 | 4050 |
| 571 | 20230614 | 123100 | 16259952400 | 27350 | 27350 | 27350 | 27300 | 642 |
| 572 | 20230614 | 123000 | 16242405400 | 27300 | 27350 | 27350 | 27300 | 209 |
| 573 | 20230614 | 122900 | 16236696350 | 27300 | 27350 | 27350 | 27300 | 332 |
| 574 | 20230614 | 122800 | 16227629700 | 27300 | 27350 | 27350 | 27300 | 166 |
| 575 | 20230614 | 122700 | 16223095200 | 27350 | 27350 | 27350 | 27350 | 660 |
| 576 | 20230614 | 122600 | 16205044200 | 27400 | 27400 | 27400 | 27350 | 199 |
| 577 | 20230614 | 122500 | 16199598200 | 27350 | 27400 | 27450 | 27350 | 415 |
| 578 | 20230614 | 122400 | 16188232650 | 27400 | 27350 | 27400 | 27350 | 71 |
| 579 | 20230614 | 122300 | 16186289050 | 27350 | 27350 | 27400 | 27350 | 63 |
| 580 | 20230614 | 122200 | 16184564050 | 27350 | 27300 | 27400 | 27300 | 346 |
| 581 | 20230614 | 122100 | 16175101700 | 27300 | 27400 | 27400 | 27300 | 1281 |
| 582 | 20230614 | 122000 | 16140123550 | 27400 | 27400 | 27400 | 27350 | 1267 |
| 583 | 20230614 | 121900 | 16105468600 | 27400 | 27450 | 27450 | 27350 | 172 |
| 584 | 20230614 | 121800 | 16100756050 | 27450 | 27400 | 27450 | 27400 | 843 |
| 585 | 20230614 | 121700 | 16077656600 | 27400 | 27450 | 27450 | 27400 | 396 |
| 586 | 20230614 | 121600 | 16066798050 | 27450 | 27450 | 27500 | 27400 | 1694 |
| 587 | 20230614 | 121500 | 16020299750 | 27450 | 27500 | 27550 | 27450 | 363 |
| 588 | 20230614 | 121400 | 16010330900 | 27500 | 27550 | 27550 | 27450 | 459 |
| 589 | 20230614 | 121300 | 15997706550 | 27550 | 27550 | 27550 | 27500 | 317 |
| 590 | 20230614 | 121200 | 15988983900 | 27550 | 27500 | 27550 | 27500 | 308 |
| 591 | 20230614 | 121100 | 15980508050 | 27500 | 27500 | 27500 | 27450 | 578 |
| 592 | 20230614 | 121000 | 15964618700 | 27450 | 27500 | 27500 | 27450 | 121 |
| 593 | 20230614 | 120900 | 15961292250 | 27500 | 27550 | 27550 | 27500 | 308 |
| 594 | 20230614 | 120800 | 15952814800 | 27550 | 27500 | 27550 | 27450 | 320 |
| 595 | 20230614 | 120700 | 15944023050 | 27500 | 27550 | 27550 | 27500 | 412 |
| 596 | 20230614 | 120600 | 15932691550 | 27550 | 27550 | 27550 | 27500 | 360 |
| 597 | 20230614 | 120500 | 15922789300 | 27500 | 27500 | 27550 | 27500 | 650 |
| 598 | 20230614 | 120400 | 15904909650 | 27500 | 27500 | 27550 | 27500 | 744 |
| 599 | 20230614 | 120300 | 15884444850 | 27550 | 27500 | 27550 | 27500 | 319 |
| 600 | 20230614 | 120200 | 15875668700 | 27550 | 27550 | 27550 | 27500 | 220 |
| 601 | 20230614 | 120100 | 15869607800 | 27500 | 27600 | 27600 | 27500 | 1991 |
| 602 | 20230614 | 120000 | 15814808950 | 27600 | 27550 | 27600 | 27550 | 85 |
| 603 | 20230614 | 115900 | 15812464600 | 27600 | 27600 | 27650 | 27550 | 827 |
| 604 | 20230614 | 115800 | 15789653400 | 27600 | 27600 | 27650 | 27600 | 810 |
| 605 | 20230614 | 115700 | 15767295650 | 27600 | 27650 | 27650 | 27600 | 416 |
| 606 | 20230614 | 115600 | 15755798700 | 27600 | 27650 | 27650 | 27600 | 299 |
| 607 | 20230614 | 115500 | 15747542150 | 27650 | 27750 | 27750 | 27650 | 9597 |
| 608 | 20230614 | 115400 | 15481679100 | 27750 | 27700 | 27750 | 27700 | 1656 |
| 609 | 20230614 | 115300 | 15435793600 | 27700 | 27650 | 27750 | 27650 | 2086 |
| 610 | 20230614 | 115200 | 15378016350 | 27650 | 27600 | 27650 | 27600 | 1767 |
| 611 | 20230614 | 115100 | 15329177400 | 27600 | 27600 | 27650 | 27550 | 756 |
| 612 | 20230614 | 115000 | 15308320500 | 27550 | 27650 | 27650 | 27550 | 422 |
| 613 | 20230614 | 114900 | 15296674100 | 27650 | 27700 | 27750 | 27600 | 1405 |
| 614 | 20230614 | 114800 | 15257792700 | 27700 | 27700 | 27700 | 27700 | 2710 |
| 615 | 20230614 | 114700 | 15182725700 | 27650 | 27600 | 27700 | 27600 | 6384 |
| 616 | 20230614 | 114600 | 15006428050 | 27600 | 27600 | 27600 | 27550 | 728 |
| 617 | 20230614 | 114500 | 14986346100 | 27600 | 27500 | 27600 | 27500 | 631 |
| 618 | 20230614 | 114400 | 14968963900 | 27550 | 27550 | 27550 | 27500 | 667 |
| 619 | 20230614 | 114300 | 14950590000 | 27550 | 27550 | 27550 | 27500 | 528 |
| 620 | 20230614 | 114200 | 14936056600 | 27550 | 27500 | 27550 | 27500 | 722 |
| 621 | 20230614 | 114100 | 14916197200 | 27550 | 27450 | 27550 | 27450 | 785 |
| 622 | 20230614 | 114000 | 14894637600 | 27450 | 27500 | 27500 | 27450 | 299 |
| 623 | 20230614 | 113900 | 14886427050 | 27500 | 27600 | 27600 | 27500 | 1291 |
| 624 | 20230614 | 113800 | 14850894950 | 27600 | 27600 | 27650 | 27550 | 983 |
| 625 | 20230614 | 113700 | 14823761650 | 27600 | 27550 | 27650 | 27500 | 4842 |
| 626 | 20230614 | 113600 | 14690191750 | 27500 | 27550 | 27600 | 27500 | 1085 |
| 627 | 20230614 | 113500 | 14660312850 | 27550 | 27400 | 27550 | 27400 | 1381 |
| 628 | 20230614 | 113400 | 14622328450 | 27400 | 27400 | 27450 | 27400 | 145 |
| 629 | 20230614 | 113300 | 14618352000 | 27400 | 27400 | 27450 | 27350 | 361 |
| 630 | 20230614 | 113200 | 14608458800 | 27400 | 27450 | 27450 | 27400 | 204 |
| 631 | 20230614 | 113100 | 14602859050 | 27450 | 27450 | 27450 | 27400 | 305 |
| 632 | 20230614 | 113000 | 14594487050 | 27400 | 27450 | 27450 | 27400 | 496 |
| 633 | 20230614 | 112900 | 14580892800 | 27400 | 27400 | 27450 | 27400 | 513 |
| 634 | 20230614 | 112800 | 14566833350 | 27450 | 27450 | 27500 | 27400 | 153 |
| 635 | 20230614 | 112700 | 14562632750 | 27450 | 27400 | 27450 | 27400 | 995 |
| 636 | 20230614 | 112600 | 14535325850 | 27450 | 27450 | 27450 | 27400 | 408 |
| 637 | 20230614 | 112500 | 14524136550 | 27450 | 27500 | 27500 | 27400 | 408 |
| 638 | 20230614 | 112400 | 14512945050 | 27500 | 27450 | 27550 | 27450 | 2046 |
| 639 | 20230614 | 112300 | 14456707550 | 27400 | 27400 | 27400 | 27350 | 3300 |
| 640 | 20230614 | 112200 | 14366340300 | 27350 | 27350 | 27400 | 27300 | 2212 |
| 641 | 20230614 | 112100 | 14305937500 | 27350 | 27350 | 27400 | 27350 | 273 |
| 642 | 20230614 | 112000 | 14298468500 | 27350 | 27400 | 27400 | 27350 | 460 |
| 643 | 20230614 | 111900 | 14285882200 | 27350 | 27350 | 27400 | 27300 | 586 |
| 644 | 20230614 | 111800 | 14269863650 | 27350 | 27400 | 27400 | 27350 | 205 |
| 645 | 20230614 | 111700 | 14264253650 | 27300 | 27450 | 27450 | 27300 | 1130 |
| 646 | 20230614 | 111600 | 14233334450 | 27400 | 27400 | 27450 | 27350 | 583 |
| 647 | 20230614 | 111500 | 14217356750 | 27400 | 27400 | 27450 | 27350 | 148 |
| 648 | 20230614 | 111400 | 14213301400 | 27400 | 27450 | 27450 | 27400 | 4937 |
| 649 | 20230614 | 111300 | 14077796950 | 27500 | 27500 | 27500 | 27450 | 177 |
| 650 | 20230614 | 111200 | 14072931950 | 27500 | 27450 | 27500 | 27450 | 795 |
| 651 | 20230614 | 111100 | 14051102650 | 27450 | 27450 | 27500 | 27450 | 1234 |
| 652 | 20230614 | 111000 | 14017221550 | 27450 | 27350 | 27500 | 27350 | 1238 |
| 653 | 20230614 | 110900 | 13983276100 | 27300 | 27350 | 27400 | 27300 | 324 |
| 654 | 20230614 | 110800 | 13974406650 | 27350 | 27250 | 27400 | 27250 | 1485 |
| 655 | 20230614 | 110700 | 13933826800 | 27250 | 27350 | 27350 | 27250 | 892 |
| 656 | 20230614 | 110600 | 13909502500 | 27350 | 27300 | 27350 | 27250 | 294 |
| 657 | 20230614 | 110500 | 13901472150 | 27300 | 27300 | 27300 | 27250 | 662 |
| 658 | 20230614 | 110400 | 13883406750 | 27250 | 27150 | 27250 | 27150 | 913 |
| 659 | 20230614 | 110300 | 13858577900 | 27150 | 27150 | 27150 | 27100 | 1192 |
| 660 | 20230614 | 110200 | 13826261000 | 27100 | 27200 | 27200 | 27100 | 1025 |
| 661 | 20230614 | 110100 | 13798429150 | 27150 | 27150 | 27200 | 27100 | 619 |
| 662 | 20230614 | 110000 | 13781626800 | 27150 | 27200 | 27200 | 27100 | 1981 |
| 663 | 20230614 | 105900 | 13727890400 | 27200 | 27150 | 27200 | 27150 | 267 |
| 664 | 20230614 | 105800 | 13720633950 | 27200 | 27200 | 27200 | 27150 | 1425 |
| 665 | 20230614 | 105700 | 13681935000 | 27150 | 27200 | 27200 | 27150 | 866 |
| 666 | 20230614 | 105600 | 13658390050 | 27250 | 27350 | 27350 | 27200 | 797 |
| 667 | 20230614 | 105500 | 13636677950 | 27350 | 27300 | 27400 | 27200 | 390 |
| 668 | 20230614 | 105400 | 13626037150 | 27250 | 27300 | 27300 | 27250 | 329 |
| 669 | 20230614 | 105300 | 13617063100 | 27300 | 27200 | 27300 | 27200 | 796 |
| 670 | 20230614 | 105200 | 13595401500 | 27200 | 27200 | 27250 | 27150 | 1180 |
| 671 | 20230614 | 105100 | 13563334350 | 27200 | 27150 | 27200 | 27150 | 662 |
| 672 | 20230614 | 105000 | 13545346700 | 27150 | 27200 | 27200 | 27150 | 677 |
| 673 | 20230614 | 104900 | 13526958950 | 27200 | 27250 | 27350 | 27150 | 4286 |
| 674 | 20230614 | 104800 | 13410287150 | 27300 | 27300 | 27350 | 27300 | 1096 |
| 675 | 20230614 | 104700 | 13380364250 | 27350 | 27400 | 27400 | 27300 | 719 |
| 676 | 20230614 | 104600 | 13360698050 | 27400 | 27400 | 27400 | 27250 | 1304 |
| 677 | 20230614 | 104500 | 13325129750 | 27400 | 27300 | 27400 | 27250 | 622 |
| 678 | 20230614 | 104400 | 13308164700 | 27300 | 27350 | 27400 | 27300 | 924 |
| 679 | 20230614 | 104300 | 13282937900 | 27400 | 27350 | 27450 | 27350 | 229 |
| 680 | 20230614 | 104200 | 13276663400 | 27400 | 27350 | 27400 | 27300 | 509 |
| 681 | 20230614 | 104100 | 13262753450 | 27300 | 27400 | 27400 | 27300 | 2802 |
| 682 | 20230614 | 104000 | 13186135600 | 27350 | 27450 | 27450 | 27350 | 1176 |
| 683 | 20230614 | 103900 | 13153891850 | 27450 | 27550 | 27600 | 27450 | 2919 |
| 684 | 20230614 | 103800 | 13073576650 | 27550 | 27550 | 27600 | 27500 | 339 |
| 685 | 20230614 | 103700 | 13064236350 | 27500 | 27600 | 27650 | 27500 | 3345 |
| 686 | 20230614 | 103600 | 12972065050 | 27600 | 27550 | 27650 | 27550 | 2572 |
| 687 | 20230614 | 103500 | 12901125150 | 27550 | 27450 | 27550 | 27450 | 1366 |
| 688 | 20230614 | 103400 | 12863518500 | 27450 | 27450 | 27500 | 27400 | 454 |
| 689 | 20230614 | 103300 | 12851056200 | 27450 | 27450 | 27450 | 27350 | 1904 |
| 690 | 20230614 | 103200 | 12798891550 | 27500 | 27400 | 27500 | 27350 | 1657 |
| 691 | 20230614 | 103100 | 12753455800 | 27450 | 27650 | 27650 | 27450 | 2320 |
| 692 | 20230614 | 103000 | 12689599700 | 27700 | 27650 | 27750 | 27450 | 7197 |
| 693 | 20230614 | 102900 | 12490837450 | 27650 | 27600 | 27700 | 27600 | 5941 |
| 694 | 20230614 | 102800 | 12326472800 | 27650 | 27550 | 27700 | 27500 | 7647 |
| 695 | 20230614 | 102700 | 12115264300 | 27500 | 27450 | 27550 | 27450 | 2577 |
| 696 | 20230614 | 102600 | 12044408700 | 27450 | 27350 | 27450 | 27350 | 3209 |
| 697 | 20230614 | 102500 | 11956477250 | 27400 | 27400 | 27400 | 27350 | 532 |
| 698 | 20230614 | 102400 | 11941901300 | 27400 | 27350 | 27400 | 27350 | 2291 |
| 699 | 20230614 | 102300 | 11879207150 | 27300 | 27250 | 27350 | 27250 | 1148 |
| 700 | 20230614 | 102200 | 11847886050 | 27250 | 27250 | 27250 | 27200 | 474 |
| 701 | 20230614 | 102100 | 11834981100 | 27250 | 27150 | 27300 | 27150 | 1317 |
| 702 | 20230614 | 102000 | 11799128600 | 27150 | 27250 | 27300 | 27150 | 1079 |
| 703 | 20230614 | 101900 | 11769730400 | 27250 | 27150 | 27300 | 27150 | 1495 |
| 704 | 20230614 | 101800 | 11728979850 | 27150 | 27100 | 27150 | 27100 | 1281 |
| 705 | 20230614 | 101700 | 11694209250 | 27150 | 27100 | 27150 | 27050 | 1933 |
| 706 | 20230614 | 101600 | 11641860500 | 27100 | 27150 | 27150 | 27050 | 2628 |
| 707 | 20230614 | 101500 | 11570677700 | 27100 | 27100 | 27150 | 27050 | 1966 |
| 708 | 20230614 | 101400 | 11517359800 | 27100 | 27150 | 27150 | 27100 | 1005 |
| 709 | 20230614 | 101300 | 11490100350 | 27150 | 27150 | 27200 | 27100 | 935 |
| 710 | 20230614 | 101200 | 11464740050 | 27200 | 27250 | 27250 | 27150 | 1909 |
| 711 | 20230614 | 101100 | 11412836950 | 27300 | 27350 | 27400 | 27250 | 5650 |
| 712 | 20230614 | 101000 | 11258671500 | 27350 | 27350 | 27400 | 27300 | 1493 |
| 713 | 20230614 | 100900 | 11217847850 | 27350 | 27550 | 27550 | 27350 | 3361 |
| 714 | 20230614 | 100800 | 11125821450 | 27550 | 27300 | 27600 | 27300 | 8188 |
| 715 | 20230614 | 100700 | 10900819950 | 27350 | 27350 | 27350 | 27300 | 221 |
| 716 | 20230614 | 100600 | 10894778150 | 27350 | 27350 | 27350 | 27300 | 673 |
| 717 | 20230614 | 100500 | 10876397650 | 27350 | 27350 | 27350 | 27300 | 1558 |
| 718 | 20230614 | 100400 | 10833839550 | 27350 | 27450 | 27500 | 27300 | 4709 |
| 719 | 20230614 | 100300 | 10704706550 | 27450 | 27250 | 27500 | 27200 | 7269 |
| 720 | 20230614 | 100200 | 10505692300 | 27250 | 27250 | 27300 | 27200 | 959 |
| 721 | 20230614 | 100100 | 10479557850 | 27300 | 27150 | 27300 | 27100 | 2293 |
| 722 | 20230614 | 100000 | 10417219600 | 27150 | 27050 | 27150 | 27050 | 1272 |
| 723 | 20230614 | 095900 | 10382750250 | 27050 | 27100 | 27100 | 27000 | 4040 |
| 724 | 20230614 | 095800 | 10273414550 | 27100 | 27150 | 27150 | 27050 | 822 |
| 725 | 20230614 | 095700 | 10251136000 | 27100 | 27200 | 27200 | 27050 | 1190 |
| 726 | 20230614 | 095600 | 10218852900 | 27200 | 27100 | 27200 | 27100 | 1784 |
| 727 | 20230614 | 095500 | 10170404650 | 27100 | 27200 | 27200 | 27100 | 3537 |
| 728 | 20230614 | 095400 | 10074448800 | 27200 | 27200 | 27250 | 27150 | 1215 |
| 729 | 20230614 | 095300 | 10041390800 | 27150 | 27200 | 27200 | 27100 | 1827 |
| 730 | 20230614 | 095200 | 9991757850 | 27200 | 27150 | 27200 | 27150 | 730 |
| 731 | 20230614 | 095100 | 9971923450 | 27150 | 27100 | 27200 | 27100 | 2136 |
| 732 | 20230614 | 095000 | 9913867150 | 27100 | 27000 | 27100 | 27000 | 1510 |
| 733 | 20230614 | 094900 | 9872994800 | 27000 | 27050 | 27100 | 27000 | 1603 |
| 734 | 20230614 | 094800 | 9829651800 | 26950 | 26850 | 27050 | 26850 | 8892 |
| 735 | 20230614 | 094700 | 9589742500 | 26850 | 26850 | 26950 | 26800 | 7714 |
| 736 | 20230614 | 094600 | 9382454300 | 26900 | 26950 | 26950 | 26800 | 8290 |
| 737 | 20230614 | 094500 | 9159833550 | 26950 | 26850 | 27000 | 26800 | 8712 |
| 738 | 20230614 | 094400 | 8925840200 | 26850 | 26950 | 27000 | 26800 | 12022 |
| 739 | 20230614 | 094300 | 8602478400 | 26950 | 27150 | 27150 | 26950 | 16635 |
| 740 | 20230614 | 094200 | 8152987300 | 27100 | 27150 | 27300 | 27050 | 4694 |
| 741 | 20230614 | 094100 | 8025644250 | 27100 | 27150 | 27200 | 27100 | 2563 |
| 742 | 20230614 | 094000 | 7956158500 | 27150 | 27250 | 27250 | 27150 | 1441 |
| 743 | 20230614 | 093900 | 7916953600 | 27250 | 27300 | 27350 | 27200 | 1952 |
| 744 | 20230614 | 093800 | 7863752100 | 27300 | 27350 | 27400 | 27300 | 3594 |
| 745 | 20230614 | 093700 | 7765450850 | 27350 | 27100 | 27400 | 27100 | 4747 |
| 746 | 20230614 | 093600 | 7636170650 | 27100 | 27100 | 27200 | 27000 | 9927 |
| 747 | 20230614 | 093500 | 7367799800 | 27100 | 27100 | 27100 | 27000 | 3193 |
| 748 | 20230614 | 093400 | 7281424250 | 27100 | 27050 | 27100 | 27000 | 3201 |
| 749 | 20230614 | 093300 | 7194840950 | 27050 | 27050 | 27100 | 27000 | 4701 |
| 750 | 20230614 | 093200 | 7067815700 | 27050 | 27150 | 27200 | 27050 | 10306 |
| 751 | 20230614 | 093100 | 6788672850 | 27150 | 27150 | 27200 | 27100 | 5768 |
| 752 | 20230614 | 093000 | 6632171750 | 27150 | 27200 | 27300 | 27100 | 7043 |
| 753 | 20230614 | 092900 | 6440837850 | 27300 | 27350 | 27400 | 27200 | 4935 |
| 754 | 20230614 | 092800 | 6306015400 | 27250 | 27100 | 27300 | 27100 | 3483 |
| 755 | 20230614 | 092700 | 6211226700 | 27150 | 27200 | 27250 | 27100 | 21009 |
| 756 | 20230614 | 092600 | 5640678950 | 27150 | 27450 | 27500 | 27150 | 7215 |
| 757 | 20230614 | 092500 | 5443825600 | 27500 | 27250 | 27500 | 27250 | 2414 |
| 758 | 20230614 | 092400 | 5377776550 | 27250 | 27300 | 27300 | 27200 | 6758 |
| 759 | 20230614 | 092300 | 5193577400 | 27250 | 27450 | 27450 | 27250 | 2596 |
| 760 | 20230614 | 092200 | 5122608000 | 27400 | 27300 | 27400 | 27250 | 12853 |
| 761 | 20230614 | 092100 | 4771892400 | 27350 | 27450 | 27450 | 27300 | 6967 |
| 762 | 20230614 | 092000 | 4581255200 | 27450 | 27450 | 27500 | 27400 | 2477 |
| 763 | 20230614 | 091900 | 4513337850 | 27450 | 27500 | 27500 | 27400 | 2688 |
| 764 | 20230614 | 091800 | 4439628850 | 27400 | 27450 | 27550 | 27350 | 5002 |
| 765 | 20230614 | 091700 | 4302327600 | 27450 | 27700 | 27700 | 27450 | 3310 |
| 766 | 20230614 | 091600 | 4211246650 | 27600 | 27850 | 27850 | 27600 | 8498 |
| 767 | 20230614 | 091500 | 3975432550 | 27850 | 27850 | 27850 | 27750 | 2758 |
| 768 | 20230614 | 091400 | 3898730400 | 27800 | 27700 | 27850 | 27650 | 2294 |
| 769 | 20230614 | 091300 | 3835126900 | 27700 | 27500 | 27750 | 27500 | 5176 |
| 770 | 20230614 | 091200 | 3692326050 | 27450 | 27350 | 27550 | 27300 | 8197 |
| 771 | 20230614 | 091100 | 3467532700 | 27350 | 27300 | 27450 | 27250 | 9004 |
| 772 | 20230614 | 091000 | 3221693700 | 27300 | 27300 | 27450 | 27250 | 7852 |
| 773 | 20230614 | 090900 | 3006975950 | 27300 | 27500 | 27500 | 27300 | 18650 |
| 774 | 20230614 | 090800 | 2496292150 | 27500 | 27600 | 27700 | 27500 | 7159 |
| 775 | 20230614 | 090700 | 2298894850 | 27700 | 27600 | 27750 | 27500 | 2873 |
| 776 | 20230614 | 090600 | 2219608350 | 27500 | 27450 | 27650 | 27400 | 12876 |
| 777 | 20230614 | 090500 | 1865504400 | 27500 | 27650 | 27700 | 27400 | 13738 |
| 778 | 20230614 | 090400 | 1487163600 | 27700 | 28000 | 28000 | 27650 | 12330 |
| 779 | 20230614 | 090300 | 1144641850 | 28000 | 28000 | 28050 | 27950 | 2598 |
| 780 | 20230614 | 090200 | 1071907950 | 28000 | 27850 | 28100 | 27700 | 9285 |
| 781 | 20230614 | 090100 | 813079000 | 27850 | 28000 | 28000 | 27750 | 15952 |
| 782 | 20230614 | 090000 | 369014950 | 28000 | 28200 | 28200 | 28000 | 12732 |