38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 204200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 11171 |
| 3 | 20230818 | 204100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20230818 | 204000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20230818 | 203900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20230818 | 203800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20230818 | 203700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20230818 | 203600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20230818 | 203500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20230818 | 203400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20230818 | 203300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20230818 | 203200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20230818 | 203100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20230818 | 203000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20230818 | 202900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20230818 | 202800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20230818 | 202700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20230818 | 202600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20230818 | 202500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20230818 | 202400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20230818 | 202300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20230818 | 202200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20230818 | 202100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20230818 | 202000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20230818 | 201900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20230818 | 201800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20230818 | 201700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20230818 | 201600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20230818 | 201500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20230818 | 201400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20230818 | 201300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20230818 | 201200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 11171 |
| 33 | 20230818 | 201100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20230818 | 201000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20230818 | 200900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20230818 | 200800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20230818 | 200700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20230818 | 200600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20230818 | 200500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20230818 | 200400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20230818 | 200300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20230818 | 200200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20230818 | 200100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20230818 | 200000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20230818 | 195900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20230818 | 195800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20230818 | 195700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20230818 | 195600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20230818 | 195500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20230818 | 195400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20230818 | 195300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20230818 | 195200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20230818 | 195100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20230818 | 195000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20230818 | 194900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20230818 | 194800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20230818 | 194700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20230818 | 194600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20230818 | 194500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20230818 | 194400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20230818 | 194300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20230818 | 194200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 11171 |
| 63 | 20230818 | 194100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20230818 | 194000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20230818 | 193900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20230818 | 193800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20230818 | 193700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20230818 | 193600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20230818 | 193500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20230818 | 193400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20230818 | 193300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20230818 | 193200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20230818 | 193100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20230818 | 193000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20230818 | 192900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20230818 | 192800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20230818 | 192700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20230818 | 192600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20230818 | 192500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20230818 | 192400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20230818 | 192300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20230818 | 192200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20230818 | 192100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20230818 | 192000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20230818 | 191900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20230818 | 191800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20230818 | 191700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20230818 | 191600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20230818 | 191500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20230818 | 191400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20230818 | 191300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20230818 | 191200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 11171 |
| 93 | 20230818 | 191100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20230818 | 191000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20230818 | 190900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20230818 | 190800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20230818 | 190700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20230818 | 190600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20230818 | 190500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20230818 | 190400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20230818 | 190300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20230818 | 190200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20230818 | 190100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20230818 | 190000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20230818 | 185900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20230818 | 185800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20230818 | 185700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20230818 | 185600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20230818 | 185500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20230818 | 185400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20230818 | 185300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20230818 | 185200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20230818 | 185100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20230818 | 185000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20230818 | 184900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20230818 | 184800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20230818 | 184700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20230818 | 184600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20230818 | 184500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20230818 | 184400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20230818 | 184300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20230818 | 184200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 11171 |
| 123 | 20230818 | 184100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20230818 | 184000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20230818 | 183900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20230818 | 183800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20230818 | 183700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20230818 | 183600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20230818 | 183500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20230818 | 183400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20230818 | 183300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20230818 | 183200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20230818 | 183100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20230818 | 183000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20230818 | 182900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20230818 | 182800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20230818 | 182700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20230818 | 182600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20230818 | 182500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20230818 | 182400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20230818 | 182300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20230818 | 182200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20230818 | 182100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20230818 | 182000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20230818 | 181900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20230818 | 181800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20230818 | 181700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20230818 | 181600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20230818 | 181500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20230818 | 181400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20230818 | 181300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20230818 | 181200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 11171 |
| 153 | 20230818 | 181100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20230818 | 181000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20230818 | 180900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20230818 | 180800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20230818 | 180700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20230818 | 180600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20230818 | 180500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20230818 | 180400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20230818 | 180300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20230818 | 180200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20230818 | 180100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20230818 | 180000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20230818 | 175900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20230818 | 175800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20230818 | 175700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20230818 | 175600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20230818 | 175500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20230818 | 175400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20230818 | 175300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20230818 | 175200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20230818 | 175100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20230818 | 175000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20230818 | 174900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20230818 | 174800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20230818 | 174700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20230818 | 174600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20230818 | 174500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20230818 | 174400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20230818 | 174300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20230818 | 174200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 11171 |
| 183 | 20230818 | 174100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20230818 | 174000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20230818 | 173900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20230818 | 173800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20230818 | 173700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20230818 | 173600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20230818 | 173500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20230818 | 173400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20230818 | 173300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20230818 | 173200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20230818 | 173100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20230818 | 173000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20230818 | 172900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20230818 | 172800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20230818 | 172700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20230818 | 172600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20230818 | 172500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20230818 | 172400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20230818 | 172300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20230818 | 172200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20230818 | 172100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20230818 | 172000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20230818 | 171900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20230818 | 171800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20230818 | 171700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20230818 | 171600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20230818 | 171500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20230818 | 171400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20230818 | 171300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20230818 | 171200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 11171 |
| 213 | 20230818 | 171100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20230818 | 171000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20230818 | 170900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20230818 | 170800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20230818 | 170700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20230818 | 170600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20230818 | 170500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20230818 | 170400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20230818 | 170300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20230818 | 170200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20230818 | 170100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20230818 | 170000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20230818 | 165900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20230818 | 165800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20230818 | 165700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20230818 | 165600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20230818 | 165500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20230818 | 165400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20230818 | 165300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20230818 | 165200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20230818 | 165100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20230818 | 165000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20230818 | 164900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20230818 | 164800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20230818 | 164700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20230818 | 164600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20230818 | 164500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20230818 | 164400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20230818 | 164300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20230818 | 164200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 11171 |
| 243 | 20230818 | 164100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20230818 | 164000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20230818 | 163900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20230818 | 163800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20230818 | 163700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20230818 | 163600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20230818 | 163500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20230818 | 163400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20230818 | 163300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20230818 | 163200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20230818 | 163100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20230818 | 163000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20230818 | 162900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20230818 | 162800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20230818 | 162700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20230818 | 162600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20230818 | 162500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20230818 | 162400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20230818 | 162300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20230818 | 162200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20230818 | 162100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20230818 | 162000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20230818 | 161900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20230818 | 161800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20230818 | 161700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20230818 | 161600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20230818 | 161500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20230818 | 161400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20230818 | 161300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20230818 | 161200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 11171 |
| 273 | 20230818 | 161100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20230818 | 161000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20230818 | 160900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20230818 | 160800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20230818 | 160700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20230818 | 160600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20230818 | 160500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20230818 | 160400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20230818 | 160300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20230818 | 160200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20230818 | 160100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 284 | 20230818 | 160000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 285 | 20230818 | 155900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 286 | 20230818 | 155800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20230818 | 155700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 288 | 20230818 | 155600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 289 | 20230818 | 155500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 290 | 20230818 | 155400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 291 | 20230818 | 155300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 292 | 20230818 | 155200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 293 | 20230818 | 155100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 294 | 20230818 | 155000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 295 | 20230818 | 154900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 296 | 20230818 | 154800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 297 | 20230818 | 154700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 298 | 20230818 | 154600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 299 | 20230818 | 154500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 300 | 20230818 | 154400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 301 | 20230818 | 154300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 302 | 20230818 | 154200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 11171 |
| 303 | 20230818 | 154100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 304 | 20230818 | 154000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 305 | 20230818 | 153900 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 306 | 20230818 | 153800 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 307 | 20230818 | 153700 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 308 | 20230818 | 153600 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 309 | 20230818 | 153500 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 310 | 20230818 | 153400 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 311 | 20230818 | 153300 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 312 | 20230818 | 153200 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 313 | 20230818 | 153100 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 314 | 20230818 | 153000 | 52530514250 | 36300 | 36300 | 36300 | 36300 | 11171 |
| 315 | 20230818 | 152900 | 52125006950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 316 | 20230818 | 152800 | 52125006950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 317 | 20230818 | 152700 | 52125006950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 318 | 20230818 | 152600 | 52125006950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 319 | 20230818 | 152500 | 52125006950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 320 | 20230818 | 152400 | 52125006950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 321 | 20230818 | 152300 | 52125006950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 322 | 20230818 | 152200 | 52125006950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 323 | 20230818 | 152100 | 52125006950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 324 | 20230818 | 152000 | 52125006950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 325 | 20230818 | 151900 | 52125006950 | 36200 | 36050 | 36200 | 36050 | 2527 |
| 326 | 20230818 | 151800 | 52033780850 | 36050 | 36150 | 36150 | 35800 | 6027 |
| 327 | 20230818 | 151700 | 51817119850 | 36100 | 36050 | 36150 | 35900 | 4499 |
| 328 | 20230818 | 151600 | 51655030600 | 36050 | 36300 | 36300 | 36050 | 4011 |
| 329 | 20230818 | 151500 | 51510195000 | 36300 | 36400 | 36400 | 36050 | 5684 |
| 330 | 20230818 | 151400 | 51304572700 | 36400 | 36300 | 36450 | 36250 | 1496 |
| 331 | 20230818 | 151300 | 51250181850 | 36300 | 36300 | 36400 | 36200 | 2362 |
| 332 | 20230818 | 151200 | 51164505550 | 36300 | 36350 | 36350 | 36250 | 2677 |
| 333 | 20230818 | 151100 | 51067334250 | 36350 | 36450 | 36450 | 36250 | 2297 |
| 334 | 20230818 | 151000 | 50983856950 | 36400 | 36550 | 36550 | 36400 | 1685 |
| 335 | 20230818 | 150900 | 50922435550 | 36500 | 36450 | 36550 | 36400 | 2569 |
| 336 | 20230818 | 150800 | 50828655150 | 36450 | 36500 | 36550 | 36400 | 1969 |
| 337 | 20230818 | 150700 | 50756847350 | 36500 | 36550 | 36600 | 36450 | 3228 |
| 338 | 20230818 | 150600 | 50638972600 | 36500 | 36600 | 36650 | 36500 | 1505 |
| 339 | 20230818 | 150500 | 50583952450 | 36600 | 36650 | 36650 | 36550 | 2071 |
| 340 | 20230818 | 150400 | 50508184250 | 36600 | 36800 | 36900 | 36600 | 2948 |
| 341 | 20230818 | 150300 | 50399982750 | 36800 | 36750 | 36850 | 36650 | 2029 |
| 342 | 20230818 | 150200 | 50325442650 | 36750 | 36850 | 36850 | 36700 | 1542 |
| 343 | 20230818 | 150100 | 50268768100 | 36800 | 36850 | 36900 | 36700 | 2391 |
| 344 | 20230818 | 150000 | 50180788500 | 36850 | 36950 | 37000 | 36800 | 2387 |
| 345 | 20230818 | 145900 | 50092731400 | 36950 | 36900 | 36950 | 36850 | 1334 |
| 346 | 20230818 | 145800 | 50043523850 | 36900 | 36950 | 37000 | 36850 | 1520 |
| 347 | 20230818 | 145700 | 49987387000 | 36950 | 36900 | 37000 | 36800 | 2053 |
| 348 | 20230818 | 145600 | 49911549800 | 36950 | 36950 | 37000 | 36850 | 2086 |
| 349 | 20230818 | 145500 | 49834530800 | 36950 | 36950 | 37050 | 36850 | 2331 |
| 350 | 20230818 | 145400 | 49748315900 | 36900 | 36850 | 37050 | 36850 | 4211 |
| 351 | 20230818 | 145300 | 49592472650 | 36850 | 37000 | 37050 | 36800 | 2639 |
| 352 | 20230818 | 145200 | 49495131050 | 37000 | 37100 | 37100 | 36950 | 2126 |
| 353 | 20230818 | 145100 | 49416357150 | 37050 | 37100 | 37100 | 37000 | 2030 |
| 354 | 20230818 | 145000 | 49341108300 | 37050 | 37050 | 37150 | 37050 | 2363 |
| 355 | 20230818 | 144900 | 49253474050 | 37100 | 37050 | 37100 | 37000 | 2484 |
| 356 | 20230818 | 144800 | 49161456600 | 37100 | 37100 | 37100 | 37000 | 2678 |
| 357 | 20230818 | 144700 | 49062155200 | 37050 | 36950 | 37100 | 36950 | 7740 |
| 358 | 20230818 | 144600 | 48775593100 | 37000 | 36950 | 37000 | 36900 | 2507 |
| 359 | 20230818 | 144500 | 48682891600 | 37000 | 36850 | 37000 | 36850 | 1500 |
| 360 | 20230818 | 144400 | 48627475600 | 36850 | 36900 | 37000 | 36850 | 3225 |
| 361 | 20230818 | 144300 | 48508361750 | 36900 | 36900 | 36950 | 36850 | 1576 |
| 362 | 20230818 | 144200 | 48450186050 | 36850 | 36900 | 36950 | 36850 | 2892 |
| 363 | 20230818 | 144100 | 48343482400 | 36900 | 36850 | 36900 | 36800 | 1077 |
| 364 | 20230818 | 144000 | 48303798700 | 36850 | 36800 | 36900 | 36800 | 1575 |
| 365 | 20230818 | 143900 | 48245758050 | 36800 | 36750 | 36850 | 36700 | 1456 |
| 366 | 20230818 | 143800 | 48192138450 | 36750 | 36800 | 36900 | 36700 | 1437 |
| 367 | 20230818 | 143700 | 48139298850 | 36800 | 36750 | 36900 | 36700 | 3838 |
| 368 | 20230818 | 143600 | 47997950150 | 36750 | 36650 | 36750 | 36600 | 1927 |
| 369 | 20230818 | 143500 | 47927304250 | 36650 | 36650 | 36800 | 36600 | 1292 |
| 370 | 20230818 | 143400 | 47879907350 | 36700 | 36700 | 36850 | 36650 | 1312 |
| 371 | 20230818 | 143300 | 47831682150 | 36750 | 36800 | 36850 | 36700 | 1836 |
| 372 | 20230818 | 143200 | 47764172050 | 36850 | 36850 | 36900 | 36700 | 1341 |
| 373 | 20230818 | 143100 | 47714806150 | 36750 | 36550 | 36850 | 36550 | 5404 |
| 374 | 20230818 | 143000 | 47516288500 | 36600 | 36500 | 36600 | 36450 | 2319 |
| 375 | 20230818 | 142900 | 47431535000 | 36450 | 36450 | 36500 | 36400 | 1534 |
| 376 | 20230818 | 142800 | 47375619400 | 36450 | 36650 | 36650 | 36300 | 5696 |
| 377 | 20230818 | 142700 | 47167790550 | 36650 | 36650 | 36700 | 36600 | 2048 |
| 378 | 20230818 | 142600 | 47092712600 | 36650 | 36600 | 36650 | 36600 | 756 |
| 379 | 20230818 | 142500 | 47065028200 | 36600 | 36650 | 36700 | 36600 | 827 |
| 380 | 20230818 | 142400 | 47034717150 | 36650 | 36600 | 36750 | 36600 | 1037 |
| 381 | 20230818 | 142300 | 46996703550 | 36600 | 36650 | 36750 | 36600 | 1229 |
| 382 | 20230818 | 142200 | 46951665000 | 36600 | 36600 | 36750 | 36550 | 1546 |
| 383 | 20230818 | 142100 | 46894960050 | 36650 | 36600 | 36700 | 36600 | 2805 |
| 384 | 20230818 | 142000 | 46792222000 | 36700 | 36650 | 36800 | 36550 | 3737 |
| 385 | 20230818 | 141900 | 46655392250 | 36650 | 36800 | 36850 | 36650 | 2037 |
| 386 | 20230818 | 141800 | 46580617850 | 36800 | 36850 | 36950 | 36750 | 1694 |
| 387 | 20230818 | 141700 | 46518220400 | 36850 | 36950 | 36950 | 36850 | 2903 |
| 388 | 20230818 | 141600 | 46411047550 | 36950 | 36750 | 36950 | 36750 | 3922 |
| 389 | 20230818 | 141500 | 46266466600 | 36750 | 36750 | 36850 | 36700 | 2008 |
| 390 | 20230818 | 141400 | 46192648200 | 36800 | 36750 | 36850 | 36700 | 1356 |
| 391 | 20230818 | 141300 | 46142797150 | 36800 | 36750 | 36850 | 36750 | 1550 |
| 392 | 20230818 | 141200 | 46085757400 | 36750 | 36750 | 36800 | 36700 | 1632 |
| 393 | 20230818 | 141100 | 46025751650 | 36700 | 36800 | 36850 | 36700 | 1221 |
| 394 | 20230818 | 141000 | 45980830750 | 36850 | 36850 | 36950 | 36800 | 2632 |
| 395 | 20230818 | 140900 | 45883714550 | 36850 | 36850 | 36900 | 36750 | 1362 |
| 396 | 20230818 | 140800 | 45833518300 | 36850 | 36850 | 36850 | 36800 | 600 |
| 397 | 20230818 | 140700 | 45811420900 | 36850 | 36850 | 36900 | 36800 | 1250 |
| 398 | 20230818 | 140600 | 45765331600 | 36850 | 36850 | 36900 | 36750 | 2999 |
| 399 | 20230818 | 140500 | 45654870450 | 36850 | 36750 | 36850 | 36700 | 1390 |
| 400 | 20230818 | 140400 | 45603721400 | 36800 | 36800 | 36900 | 36750 | 2153 |
| 401 | 20230818 | 140300 | 45524400100 | 36750 | 36700 | 36800 | 36650 | 1658 |
| 402 | 20230818 | 140200 | 45463454300 | 36750 | 36650 | 36750 | 36600 | 1192 |
| 403 | 20230818 | 140100 | 45419737050 | 36650 | 36700 | 36800 | 36650 | 1224 |
| 404 | 20230818 | 140000 | 45374762100 | 36700 | 36600 | 36800 | 36600 | 2875 |
| 405 | 20230818 | 135900 | 45269135450 | 36600 | 36750 | 36750 | 36500 | 1550 |
| 406 | 20230818 | 135800 | 45212353950 | 36750 | 36600 | 36800 | 36550 | 2298 |
| 407 | 20230818 | 135700 | 45128050900 | 36600 | 36500 | 36650 | 36500 | 2671 |
| 408 | 20230818 | 135600 | 45030334050 | 36500 | 36550 | 36600 | 36500 | 1085 |
| 409 | 20230818 | 135500 | 44990692650 | 36550 | 36400 | 36550 | 36350 | 1687 |
| 410 | 20230818 | 135400 | 44929168000 | 36400 | 36150 | 36700 | 36100 | 3100 |
| 411 | 20230818 | 135300 | 44816177250 | 36150 | 36400 | 36450 | 35850 | 19004 |
| 412 | 20230818 | 135200 | 44130975350 | 36450 | 36500 | 36700 | 36300 | 6608 |
| 413 | 20230818 | 135100 | 43890431300 | 36500 | 36500 | 36600 | 36500 | 2314 |
| 414 | 20230818 | 135000 | 43805861550 | 36500 | 36750 | 36900 | 36500 | 2474 |
| 415 | 20230818 | 134900 | 43715083850 | 36750 | 36800 | 36900 | 36700 | 1917 |
| 416 | 20230818 | 134800 | 43644565750 | 36800 | 36800 | 36950 | 36800 | 1413 |
| 417 | 20230818 | 134700 | 43592509900 | 36750 | 36800 | 36900 | 36700 | 1829 |
| 418 | 20230818 | 134600 | 43525220000 | 36800 | 36700 | 37000 | 36700 | 2512 |
| 419 | 20230818 | 134500 | 43432556350 | 36750 | 36950 | 36950 | 36700 | 1937 |
| 420 | 20230818 | 134400 | 43361316050 | 36950 | 36950 | 37000 | 36900 | 2625 |
| 421 | 20230818 | 134300 | 43264351500 | 36950 | 36850 | 36950 | 36800 | 1619 |
| 422 | 20230818 | 134200 | 43204643700 | 36850 | 36850 | 36900 | 36800 | 1472 |
| 423 | 20230818 | 134100 | 43150410900 | 36850 | 36950 | 37000 | 36800 | 2196 |
| 424 | 20230818 | 134000 | 43069341150 | 37000 | 36950 | 37000 | 36950 | 4148 |
| 425 | 20230818 | 133900 | 42915975900 | 37000 | 36950 | 37000 | 36950 | 1562 |
| 426 | 20230818 | 133800 | 42858224100 | 36950 | 36850 | 37000 | 36850 | 3683 |
| 427 | 20230818 | 133700 | 42722150150 | 36800 | 36800 | 36900 | 36800 | 1687 |
| 428 | 20230818 | 133600 | 42659950600 | 36800 | 36850 | 36900 | 36800 | 911 |
| 429 | 20230818 | 133500 | 42626386550 | 36900 | 36900 | 36900 | 36800 | 763 |
| 430 | 20230818 | 133400 | 42598260450 | 36850 | 36800 | 36900 | 36700 | 2265 |
| 431 | 20230818 | 133300 | 42514851950 | 36800 | 36800 | 36850 | 36750 | 1182 |
| 432 | 20230818 | 133200 | 42471367200 | 36750 | 36700 | 36800 | 36650 | 977 |
| 433 | 20230818 | 133100 | 42435490250 | 36700 | 36650 | 36750 | 36650 | 949 |
| 434 | 20230818 | 133000 | 42400679300 | 36650 | 36600 | 36700 | 36550 | 1674 |
| 435 | 20230818 | 132900 | 42339336550 | 36550 | 36600 | 36700 | 36550 | 1858 |
| 436 | 20230818 | 132800 | 42271307000 | 36600 | 36450 | 36650 | 36400 | 2116 |
| 437 | 20230818 | 132700 | 42193970150 | 36500 | 36400 | 36550 | 36400 | 2247 |
| 438 | 20230818 | 132600 | 42111990800 | 36400 | 36300 | 36450 | 36300 | 1956 |
| 439 | 20230818 | 132500 | 42040878700 | 36300 | 36300 | 36350 | 36150 | 4706 |
| 440 | 20230818 | 132400 | 41870338400 | 36300 | 36350 | 36450 | 36150 | 4724 |
| 441 | 20230818 | 132300 | 41698854600 | 36300 | 36400 | 36700 | 36300 | 4832 |
| 442 | 20230818 | 132200 | 41522749350 | 36350 | 36700 | 36750 | 36350 | 8263 |
| 443 | 20230818 | 132100 | 41220890300 | 36650 | 36850 | 36850 | 36650 | 1786 |
| 444 | 20230818 | 132000 | 41155332700 | 36850 | 36850 | 36900 | 36800 | 1499 |
| 445 | 20230818 | 131900 | 41100111800 | 36800 | 36850 | 36850 | 36800 | 1438 |
| 446 | 20230818 | 131800 | 41047181150 | 36850 | 36750 | 36850 | 36700 | 2706 |
| 447 | 20230818 | 131700 | 40947740100 | 36800 | 36800 | 36850 | 36650 | 3671 |
| 448 | 20230818 | 131600 | 40812862900 | 36800 | 36850 | 37050 | 36750 | 2848 |
| 449 | 20230818 | 131500 | 40707697450 | 36800 | 37000 | 37000 | 36800 | 3039 |
| 450 | 20230818 | 131400 | 40595603200 | 36950 | 37000 | 37100 | 36950 | 1050 |
| 451 | 20230818 | 131300 | 40556741150 | 37000 | 36950 | 37050 | 36950 | 1402 |
| 452 | 20230818 | 131200 | 40504876300 | 37000 | 36900 | 37000 | 36900 | 1423 |
| 453 | 20230818 | 131100 | 40452291800 | 36900 | 37050 | 37050 | 36900 | 717 |
| 454 | 20230818 | 131000 | 40425768950 | 37000 | 37050 | 37100 | 36950 | 2936 |
| 455 | 20230818 | 130900 | 40317023350 | 37050 | 37050 | 37100 | 37000 | 1324 |
| 456 | 20230818 | 130800 | 40267960950 | 37000 | 36950 | 37100 | 36950 | 2725 |
| 457 | 20230818 | 130700 | 40167040300 | 37000 | 37000 | 37100 | 36950 | 2472 |
| 458 | 20230818 | 130600 | 40075563300 | 37000 | 37100 | 37150 | 37000 | 1153 |
| 459 | 20230818 | 130500 | 40032815950 | 36950 | 37100 | 37150 | 36950 | 1622 |
| 460 | 20230818 | 130400 | 39972699750 | 37150 | 37100 | 37300 | 37100 | 2126 |
| 461 | 20230818 | 130300 | 39893590050 | 37100 | 37150 | 37300 | 37100 | 1526 |
| 462 | 20230818 | 130200 | 39836838150 | 37200 | 37150 | 37200 | 37050 | 1231 |
| 463 | 20230818 | 130100 | 39791074050 | 37050 | 37100 | 37150 | 37050 | 1084 |
| 464 | 20230818 | 130000 | 39750847950 | 37100 | 36950 | 37200 | 36900 | 2428 |
| 465 | 20230818 | 125900 | 39660762050 | 36900 | 37050 | 37100 | 36900 | 1580 |
| 466 | 20230818 | 125800 | 39602303200 | 37100 | 36950 | 37200 | 36900 | 2986 |
| 467 | 20230818 | 125700 | 39491528150 | 36950 | 36950 | 37050 | 36950 | 2224 |
| 468 | 20230818 | 125600 | 39409257350 | 36950 | 36900 | 37000 | 36800 | 3198 |
| 469 | 20230818 | 125500 | 39291367300 | 36900 | 37250 | 37250 | 36900 | 2204 |
| 470 | 20230818 | 125400 | 39209767350 | 37200 | 37100 | 37200 | 37050 | 2185 |
| 471 | 20230818 | 125300 | 39128550650 | 37050 | 36900 | 37050 | 36750 | 4728 |
| 472 | 20230818 | 125200 | 38954095450 | 36850 | 36950 | 37050 | 36800 | 7448 |
| 473 | 20230818 | 125100 | 38678986750 | 36900 | 37250 | 37250 | 36800 | 9111 |
| 474 | 20230818 | 125000 | 38341461450 | 37250 | 37450 | 37600 | 37250 | 17090 |
| 475 | 20230818 | 124900 | 37701141200 | 37500 | 37500 | 37500 | 37450 | 7461 |
| 476 | 20230818 | 124800 | 37421404600 | 37500 | 37400 | 37500 | 37350 | 6367 |
| 477 | 20230818 | 124700 | 37183173100 | 37350 | 37300 | 37400 | 37200 | 4317 |
| 478 | 20230818 | 124600 | 37021958100 | 37300 | 37300 | 37500 | 37250 | 20427 |
| 479 | 20230818 | 124500 | 36258188750 | 37300 | 37100 | 37300 | 37050 | 12136 |
| 480 | 20230818 | 124400 | 35807090400 | 37100 | 37000 | 37100 | 37000 | 12228 |
| 481 | 20230818 | 124300 | 35354185400 | 37000 | 36950 | 37000 | 36950 | 3567 |
| 482 | 20230818 | 124200 | 35222262300 | 36950 | 37000 | 37000 | 36900 | 4987 |
| 483 | 20230818 | 124100 | 35037847750 | 36950 | 37000 | 37000 | 36950 | 4250 |
| 484 | 20230818 | 124000 | 34880622300 | 37000 | 36850 | 37000 | 36800 | 11238 |
| 485 | 20230818 | 123900 | 34465488100 | 36850 | 36850 | 36900 | 36800 | 1184 |
| 486 | 20230818 | 123800 | 34421880050 | 36850 | 36900 | 36950 | 36800 | 3086 |
| 487 | 20230818 | 123700 | 34308034550 | 36850 | 36900 | 36900 | 36850 | 1237 |
| 488 | 20230818 | 123600 | 34262392750 | 36900 | 36900 | 36900 | 36800 | 1313 |
| 489 | 20230818 | 123500 | 34214003750 | 36900 | 36850 | 36900 | 36850 | 780 |
| 490 | 20230818 | 123400 | 34185231250 | 36850 | 36800 | 36950 | 36800 | 4840 |
| 491 | 20230818 | 123300 | 34006635600 | 36800 | 36800 | 36850 | 36750 | 1206 |
| 492 | 20230818 | 123200 | 33962217400 | 36800 | 36800 | 36850 | 36750 | 853 |
| 493 | 20230818 | 123100 | 33930833250 | 36800 | 36750 | 36800 | 36700 | 1932 |
| 494 | 20230818 | 123000 | 33859785900 | 36750 | 36600 | 36750 | 36500 | 2536 |
| 495 | 20230818 | 122900 | 33766927750 | 36500 | 36700 | 36700 | 36500 | 1201 |
| 496 | 20230818 | 122800 | 33722985250 | 36700 | 36500 | 36700 | 36450 | 2140 |
| 497 | 20230818 | 122700 | 33644683200 | 36500 | 36500 | 36550 | 36250 | 7537 |
| 498 | 20230818 | 122600 | 33370793450 | 36550 | 36600 | 36650 | 36400 | 1794 |
| 499 | 20230818 | 122500 | 33305277050 | 36600 | 36850 | 36850 | 36600 | 2270 |
| 500 | 20230818 | 122400 | 33221884650 | 36800 | 36900 | 36900 | 36800 | 1948 |
| 501 | 20230818 | 122300 | 33150114700 | 36900 | 36850 | 36900 | 36800 | 1730 |
| 502 | 20230818 | 122200 | 33086325100 | 36850 | 36850 | 36900 | 36750 | 2239 |
| 503 | 20230818 | 122100 | 33003858550 | 36800 | 36750 | 36850 | 36750 | 1909 |
| 504 | 20230818 | 122000 | 32933596300 | 36700 | 36700 | 36800 | 36650 | 2278 |
| 505 | 20230818 | 121900 | 32849965000 | 36700 | 36700 | 36750 | 36600 | 2219 |
| 506 | 20230818 | 121800 | 32768560750 | 36750 | 36900 | 36950 | 36750 | 3209 |
| 507 | 20230818 | 121700 | 32650268200 | 36900 | 36950 | 36950 | 36900 | 2236 |
| 508 | 20230818 | 121600 | 32567704950 | 36900 | 36900 | 36950 | 36900 | 2907 |
| 509 | 20230818 | 121500 | 32460312450 | 36950 | 36950 | 36950 | 36850 | 3380 |
| 510 | 20230818 | 121400 | 32335484100 | 36950 | 36800 | 36950 | 36800 | 6466 |
| 511 | 20230818 | 121300 | 32097026200 | 36800 | 36650 | 36800 | 36650 | 2179 |
| 512 | 20230818 | 121200 | 32016965700 | 36700 | 36550 | 36700 | 36550 | 1130 |
| 513 | 20230818 | 121100 | 31975580800 | 36600 | 36750 | 36800 | 36600 | 2586 |
| 514 | 20230818 | 121000 | 31880663350 | 36750 | 36450 | 36800 | 36350 | 12633 |
| 515 | 20230818 | 120900 | 31417306200 | 36450 | 36400 | 36450 | 36350 | 1328 |
| 516 | 20230818 | 120800 | 31368956350 | 36400 | 36350 | 36450 | 36350 | 2399 |
| 517 | 20230818 | 120700 | 31281653250 | 36400 | 36300 | 36400 | 36300 | 1213 |
| 518 | 20230818 | 120600 | 31237543150 | 36350 | 36350 | 36400 | 36300 | 901 |
| 519 | 20230818 | 120500 | 31204799450 | 36400 | 36450 | 36450 | 36300 | 1107 |
| 520 | 20230818 | 120400 | 31164545050 | 36450 | 36200 | 36450 | 36150 | 3855 |
| 521 | 20230818 | 120300 | 31024556400 | 36250 | 36300 | 36300 | 36100 | 3080 |
| 522 | 20230818 | 120200 | 30913026800 | 36300 | 36400 | 36450 | 36300 | 2032 |
| 523 | 20230818 | 120100 | 30839168100 | 36400 | 36700 | 36700 | 36400 | 1737 |
| 524 | 20230818 | 120000 | 30775738300 | 36700 | 36400 | 36700 | 36350 | 9167 |
| 525 | 20230818 | 115900 | 30440852250 | 36350 | 36350 | 36400 | 36200 | 2739 |
| 526 | 20230818 | 115800 | 30341525550 | 36350 | 36250 | 36350 | 36250 | 1914 |
| 527 | 20230818 | 115700 | 30272027450 | 36300 | 36300 | 36350 | 36300 | 1052 |
| 528 | 20230818 | 115600 | 30233799250 | 36250 | 36150 | 36400 | 36000 | 6039 |
| 529 | 20230818 | 115500 | 30015506900 | 36150 | 36300 | 36350 | 36050 | 2654 |
| 530 | 20230818 | 115400 | 29919625450 | 36350 | 36350 | 36400 | 36050 | 4608 |
| 531 | 20230818 | 115300 | 29752930000 | 36350 | 36450 | 36450 | 36300 | 1300 |
| 532 | 20230818 | 115200 | 29705645950 | 36450 | 36400 | 36500 | 36350 | 2158 |
| 533 | 20230818 | 115100 | 29627034150 | 36350 | 36450 | 36450 | 36350 | 686 |
| 534 | 20230818 | 115000 | 29602072150 | 36450 | 36300 | 36550 | 36250 | 3536 |
| 535 | 20230818 | 114900 | 29473142050 | 36250 | 36350 | 36350 | 36250 | 2680 |
| 536 | 20230818 | 114800 | 29375841150 | 36350 | 36450 | 36500 | 36350 | 2085 |
| 537 | 20230818 | 114700 | 29299967100 | 36450 | 36350 | 36650 | 36350 | 2847 |
| 538 | 20230818 | 114600 | 29196025050 | 36400 | 36550 | 36600 | 36300 | 3007 |
| 539 | 20230818 | 114500 | 29086507750 | 36550 | 36750 | 36800 | 36550 | 2547 |
| 540 | 20230818 | 114400 | 28993115050 | 36750 | 36800 | 36800 | 36700 | 1821 |
| 541 | 20230818 | 114300 | 28926163350 | 36800 | 36500 | 36800 | 36450 | 4618 |
| 542 | 20230818 | 114200 | 28756777550 | 36450 | 36300 | 36550 | 36200 | 8671 |
| 543 | 20230818 | 114100 | 28441839850 | 36300 | 36800 | 36800 | 36300 | 4437 |
| 544 | 20230818 | 114000 | 28279827200 | 36750 | 36750 | 36900 | 36650 | 3116 |
| 545 | 20230818 | 113900 | 28165234050 | 36700 | 36800 | 36900 | 36700 | 7548 |
| 546 | 20230818 | 113800 | 27887222450 | 36800 | 36950 | 37000 | 36800 | 8649 |
| 547 | 20230818 | 113700 | 27568042100 | 36900 | 36950 | 36950 | 36900 | 8675 |
| 548 | 20230818 | 113600 | 27247551700 | 36950 | 36800 | 36950 | 36750 | 11612 |
| 549 | 20230818 | 113500 | 26819633350 | 36850 | 36700 | 36850 | 36700 | 10139 |
| 550 | 20230818 | 113400 | 26446675750 | 36700 | 36600 | 36700 | 36550 | 11890 |
| 551 | 20230818 | 113300 | 26010869550 | 36600 | 36550 | 36600 | 36500 | 4254 |
| 552 | 20230818 | 113200 | 25855346650 | 36500 | 36400 | 36550 | 36400 | 3057 |
| 553 | 20230818 | 113100 | 25743835000 | 36400 | 36650 | 36650 | 36400 | 4452 |
| 554 | 20230818 | 113000 | 25581108500 | 36650 | 36450 | 36700 | 36350 | 11652 |
| 555 | 20230818 | 112900 | 25155382250 | 36450 | 36400 | 36450 | 36400 | 3160 |
| 556 | 20230818 | 112800 | 25040307550 | 36400 | 36150 | 36450 | 36150 | 3904 |
| 557 | 20230818 | 112700 | 24898583100 | 36150 | 36500 | 36600 | 36150 | 11433 |
| 558 | 20230818 | 112600 | 24482260900 | 36650 | 36350 | 36700 | 36350 | 28899 |
| 559 | 20230818 | 112500 | 23428674150 | 36350 | 36250 | 36350 | 36100 | 17531 |
| 560 | 20230818 | 112400 | 22793258200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 561 | 20230818 | 112300 | 22793258200 | 36200 | 36100 | 36200 | 36100 | 14128 |
| 562 | 20230818 | 112200 | 22282507750 | 36050 | 35800 | 36100 | 35800 | 4084 |
| 563 | 20230818 | 112100 | 22135535850 | 35850 | 35700 | 35850 | 35650 | 1782 |
| 564 | 20230818 | 112000 | 22071887900 | 35700 | 35700 | 35800 | 35600 | 2011 |
| 565 | 20230818 | 111900 | 22000069450 | 35750 | 35650 | 35750 | 35650 | 1650 |
| 566 | 20230818 | 111800 | 21941161850 | 35650 | 35550 | 35650 | 35500 | 2593 |
| 567 | 20230818 | 111700 | 21848963850 | 35500 | 35800 | 35850 | 35500 | 5225 |
| 568 | 20230818 | 111600 | 21662581350 | 35800 | 36000 | 36050 | 35750 | 5613 |
| 569 | 20230818 | 111500 | 21461030700 | 36000 | 36000 | 36050 | 36000 | 3469 |
| 570 | 20230818 | 111400 | 21336036300 | 36050 | 36000 | 36100 | 35950 | 6930 |
| 571 | 20230818 | 111300 | 21086415300 | 36000 | 35950 | 36100 | 35850 | 6855 |
| 572 | 20230818 | 111200 | 20839809750 | 36000 | 35850 | 36200 | 35800 | 25407 |
| 573 | 20230818 | 111100 | 19925482650 | 35900 | 35850 | 35900 | 35700 | 11919 |
| 574 | 20230818 | 111000 | 19498175950 | 35850 | 35600 | 35850 | 35600 | 12070 |
| 575 | 20230818 | 110900 | 19066516700 | 35600 | 35550 | 35650 | 35550 | 2866 |
| 576 | 20230818 | 110800 | 18964465200 | 35600 | 35600 | 35650 | 35450 | 2416 |
| 577 | 20230818 | 110700 | 18878625600 | 35600 | 35500 | 35650 | 35450 | 4610 |
| 578 | 20230818 | 110600 | 18714672250 | 35550 | 35400 | 35550 | 35350 | 5942 |
| 579 | 20230818 | 110500 | 18503814550 | 35450 | 35350 | 35450 | 35350 | 1948 |
| 580 | 20230818 | 110400 | 18434891450 | 35350 | 35300 | 35400 | 35250 | 2739 |
| 581 | 20230818 | 110300 | 18338048250 | 35350 | 35400 | 35450 | 35300 | 2747 |
| 582 | 20230818 | 110200 | 18240875150 | 35450 | 35100 | 35450 | 35100 | 4414 |
| 583 | 20230818 | 110100 | 18084846850 | 35100 | 35250 | 35250 | 35050 | 2463 |
| 584 | 20230818 | 110000 | 17998303700 | 35250 | 35300 | 35400 | 35200 | 4279 |
| 585 | 20230818 | 105900 | 17847290950 | 35300 | 35450 | 35500 | 35250 | 8697 |
| 586 | 20230818 | 105800 | 17539685800 | 35550 | 35300 | 35550 | 35250 | 5922 |
| 587 | 20230818 | 105700 | 17329854650 | 35300 | 35400 | 35400 | 35300 | 2278 |
| 588 | 20230818 | 105600 | 17249350650 | 35350 | 35450 | 35500 | 35300 | 3354 |
| 589 | 20230818 | 105500 | 17130530400 | 35450 | 35350 | 35550 | 35350 | 12273 |
| 590 | 20230818 | 105400 | 16695155250 | 35350 | 35150 | 35400 | 35150 | 14219 |
| 591 | 20230818 | 105300 | 16193692100 | 35150 | 35150 | 35200 | 35100 | 6254 |
| 592 | 20230818 | 105200 | 15973828250 | 35150 | 35100 | 35200 | 35100 | 3897 |
| 593 | 20230818 | 105100 | 15836870450 | 35150 | 35050 | 35150 | 35050 | 5618 |
| 594 | 20230818 | 105000 | 15639662350 | 35100 | 35050 | 35100 | 34950 | 3567 |
| 595 | 20230818 | 104900 | 15514708400 | 35050 | 35000 | 35100 | 35000 | 2072 |
| 596 | 20230818 | 104800 | 15442109950 | 35050 | 35100 | 35100 | 35000 | 3209 |
| 597 | 20230818 | 104700 | 15329619550 | 35100 | 34700 | 35100 | 34650 | 14596 |
| 598 | 20230818 | 104600 | 14819565050 | 34650 | 34650 | 34700 | 34550 | 1570 |
| 599 | 20230818 | 104500 | 14765203450 | 34650 | 34550 | 34700 | 34550 | 941 |
| 600 | 20230818 | 104400 | 14732617450 | 34600 | 34300 | 34700 | 34250 | 8677 |
| 601 | 20230818 | 104300 | 14433958600 | 34300 | 34200 | 34300 | 34200 | 1472 |
| 602 | 20230818 | 104200 | 14383570250 | 34250 | 34150 | 34300 | 34150 | 3296 |
| 603 | 20230818 | 104100 | 14270887350 | 34150 | 34600 | 34600 | 34150 | 10096 |
| 604 | 20230818 | 104000 | 13923916850 | 34600 | 34750 | 34800 | 34600 | 2731 |
| 605 | 20230818 | 103900 | 13829124350 | 34800 | 34600 | 34800 | 34500 | 1536 |
| 606 | 20230818 | 103800 | 13775952000 | 34500 | 34700 | 34700 | 34500 | 8351 |
| 607 | 20230818 | 103700 | 13487491200 | 34700 | 34800 | 34850 | 34700 | 1707 |
| 608 | 20230818 | 103600 | 13428094700 | 34800 | 34850 | 34900 | 34750 | 2112 |
| 609 | 20230818 | 103500 | 13354542000 | 34850 | 34700 | 34900 | 34650 | 5671 |
| 610 | 20230818 | 103400 | 13157235100 | 34700 | 34750 | 34850 | 34700 | 1988 |
| 611 | 20230818 | 103300 | 13088133650 | 34750 | 34850 | 34950 | 34700 | 5701 |
| 612 | 20230818 | 103200 | 12889376650 | 34850 | 34700 | 34900 | 34700 | 2583 |
| 613 | 20230818 | 103100 | 12799489500 | 34750 | 34850 | 34850 | 34750 | 4665 |
| 614 | 20230818 | 103000 | 12637231550 | 34800 | 34850 | 35000 | 34800 | 2471 |
| 615 | 20230818 | 102900 | 12550976100 | 34850 | 35100 | 35100 | 34850 | 3896 |
| 616 | 20230818 | 102800 | 12414622600 | 35050 | 35000 | 35100 | 34900 | 4447 |
| 617 | 20230818 | 102700 | 12258973850 | 35000 | 35000 | 35100 | 34850 | 3796 |
| 618 | 20230818 | 102600 | 12126266150 | 35000 | 35100 | 35250 | 34950 | 19217 |
| 619 | 20230818 | 102500 | 11450684750 | 35100 | 34850 | 35100 | 34800 | 4829 |
| 620 | 20230818 | 102400 | 11281621500 | 34850 | 34750 | 34900 | 34600 | 3677 |
| 621 | 20230818 | 102300 | 11153796600 | 34700 | 34850 | 34900 | 34700 | 4369 |
| 622 | 20230818 | 102200 | 11001695200 | 34900 | 35150 | 35250 | 34900 | 9837 |
| 623 | 20230818 | 102100 | 10655997400 | 35150 | 34750 | 35150 | 34750 | 21982 |
| 624 | 20230818 | 102000 | 9888395850 | 34750 | 34600 | 34750 | 34550 | 7763 |
| 625 | 20230818 | 101900 | 9619178100 | 34600 | 34650 | 34700 | 34550 | 7654 |
| 626 | 20230818 | 101800 | 9354154900 | 34650 | 34600 | 34750 | 34600 | 11680 |
| 627 | 20230818 | 101700 | 8949180200 | 34600 | 34000 | 34900 | 34000 | 27069 |
| 628 | 20230818 | 101600 | 8013793100 | 34000 | 33700 | 34100 | 33650 | 16164 |
| 629 | 20230818 | 101500 | 7464950550 | 33700 | 33700 | 33800 | 33500 | 4735 |
| 630 | 20230818 | 101400 | 7305645400 | 33650 | 33850 | 33900 | 33650 | 3518 |
| 631 | 20230818 | 101300 | 7186778450 | 33850 | 33850 | 33900 | 33800 | 2574 |
| 632 | 20230818 | 101200 | 7099596950 | 33900 | 33750 | 33950 | 33500 | 7128 |
| 633 | 20230818 | 101100 | 6858516000 | 33750 | 34050 | 34050 | 33700 | 12298 |
| 634 | 20230818 | 101000 | 6441613650 | 34050 | 33550 | 34050 | 33550 | 17060 |
| 635 | 20230818 | 100900 | 5863697350 | 33600 | 32900 | 33600 | 32900 | 12823 |
| 636 | 20230818 | 100800 | 5436495850 | 32900 | 32850 | 32950 | 32800 | 5715 |
| 637 | 20230818 | 100700 | 5248633750 | 32850 | 32850 | 32900 | 32800 | 3744 |
| 638 | 20230818 | 100600 | 5125659200 | 32800 | 32700 | 32900 | 32700 | 4640 |
| 639 | 20230818 | 100500 | 4973544550 | 32700 | 32700 | 32700 | 32650 | 547 |
| 640 | 20230818 | 100400 | 4955673000 | 32700 | 32700 | 32900 | 32700 | 5511 |
| 641 | 20230818 | 100300 | 4774894750 | 32700 | 32400 | 32750 | 32400 | 1022 |
| 642 | 20230818 | 100200 | 4741533700 | 32450 | 32100 | 32500 | 32100 | 3107 |
| 643 | 20230818 | 100100 | 4640786400 | 32100 | 32400 | 32400 | 32100 | 2595 |
| 644 | 20230818 | 100000 | 4556976100 | 32400 | 32450 | 32600 | 32350 | 1919 |
| 645 | 20230818 | 095900 | 4494753000 | 32550 | 32750 | 32750 | 32400 | 4622 |
| 646 | 20230818 | 095800 | 4344437300 | 32750 | 32750 | 32800 | 32750 | 762 |
| 647 | 20230818 | 095700 | 4319462250 | 32800 | 32750 | 32800 | 32700 | 3323 |
| 648 | 20230818 | 095600 | 4210621400 | 32750 | 32800 | 32800 | 32700 | 2793 |
| 649 | 20230818 | 095500 | 4119132850 | 32850 | 32750 | 32900 | 32700 | 6982 |
| 650 | 20230818 | 095400 | 3890189900 | 32750 | 32300 | 32750 | 32300 | 2254 |
| 651 | 20230818 | 095300 | 3816951050 | 32300 | 32150 | 32300 | 32150 | 1054 |
| 652 | 20230818 | 095200 | 3783000050 | 32150 | 32100 | 32200 | 32100 | 1799 |
| 653 | 20230818 | 095100 | 3725123150 | 32100 | 32100 | 32150 | 32000 | 4229 |
| 654 | 20230818 | 095000 | 3589692600 | 32100 | 32150 | 32200 | 32100 | 702 |
| 655 | 20230818 | 094900 | 3567114650 | 32100 | 32100 | 32100 | 32050 | 1100 |
| 656 | 20230818 | 094800 | 3531811400 | 32050 | 32050 | 32100 | 32000 | 1209 |
| 657 | 20230818 | 094700 | 3493053950 | 32100 | 32050 | 32100 | 32000 | 625 |
| 658 | 20230818 | 094600 | 3473022250 | 32050 | 32100 | 32100 | 32000 | 1181 |
| 659 | 20230818 | 094500 | 3435176400 | 32050 | 32050 | 32100 | 32050 | 473 |
| 660 | 20230818 | 094400 | 3420013800 | 32050 | 32050 | 32050 | 32000 | 1275 |
| 661 | 20230818 | 094300 | 3379156000 | 32050 | 32100 | 32100 | 32050 | 822 |
| 662 | 20230818 | 094200 | 3352807000 | 32100 | 32150 | 32150 | 32050 | 1174 |
| 663 | 20230818 | 094100 | 3315123200 | 32200 | 32100 | 32200 | 32100 | 156 |
| 664 | 20230818 | 094000 | 3310111050 | 32200 | 32150 | 32250 | 32100 | 1802 |
| 665 | 20230818 | 093900 | 3252084550 | 32150 | 32250 | 32250 | 32150 | 575 |
| 666 | 20230818 | 093800 | 3233567050 | 32250 | 32250 | 32300 | 32200 | 352 |
| 667 | 20230818 | 093700 | 3222214650 | 32300 | 32000 | 32300 | 32000 | 3025 |
| 668 | 20230818 | 093600 | 3125288000 | 32000 | 32050 | 32050 | 31950 | 6079 |
| 669 | 20230818 | 093500 | 2930715600 | 32050 | 32150 | 32150 | 32000 | 3669 |
| 670 | 20230818 | 093400 | 2813002700 | 32150 | 32150 | 32200 | 32100 | 832 |
| 671 | 20230818 | 093300 | 2786252050 | 32100 | 32250 | 32250 | 32100 | 2712 |
| 672 | 20230818 | 093200 | 2699094450 | 32250 | 32350 | 32400 | 32250 | 3869 |
| 673 | 20230818 | 093100 | 2574160750 | 32400 | 32450 | 32450 | 32350 | 572 |
| 674 | 20230818 | 093000 | 2555627300 | 32400 | 32450 | 32450 | 32400 | 1847 |
| 675 | 20230818 | 092900 | 2495728800 | 32500 | 32500 | 32550 | 32500 | 589 |
| 676 | 20230818 | 092800 | 2476578700 | 32500 | 32550 | 32550 | 32500 | 1547 |
| 677 | 20230818 | 092700 | 2426256050 | 32550 | 32550 | 32550 | 32500 | 822 |
| 678 | 20230818 | 092600 | 2399513850 | 32550 | 32450 | 32550 | 32450 | 2845 |
| 679 | 20230818 | 092500 | 2307151650 | 32500 | 32450 | 32500 | 32450 | 633 |
| 680 | 20230818 | 092400 | 2286603350 | 32450 | 32500 | 32500 | 32450 | 2213 |
| 681 | 20230818 | 092300 | 2214773900 | 32500 | 32450 | 32550 | 32450 | 1140 |
| 682 | 20230818 | 092200 | 2177722900 | 32450 | 32500 | 32500 | 32450 | 1201 |
| 683 | 20230818 | 092100 | 2138724900 | 32500 | 32500 | 32550 | 32500 | 1303 |
| 684 | 20230818 | 092000 | 2096364900 | 32550 | 32600 | 32600 | 32500 | 1831 |
| 685 | 20230818 | 091900 | 2036809400 | 32600 | 32650 | 32700 | 32500 | 4759 |
| 686 | 20230818 | 091800 | 1882008000 | 32650 | 32650 | 32700 | 32650 | 400 |
| 687 | 20230818 | 091700 | 1868946550 | 32650 | 32750 | 32750 | 32650 | 1671 |
| 688 | 20230818 | 091600 | 1814328150 | 32750 | 32900 | 32900 | 32750 | 567 |
| 689 | 20230818 | 091500 | 1795730000 | 32800 | 32700 | 32900 | 32700 | 1603 |
| 690 | 20230818 | 091400 | 1743149350 | 32650 | 32650 | 32700 | 32600 | 615 |
| 691 | 20230818 | 091300 | 1723080700 | 32650 | 32750 | 32800 | 32650 | 3082 |
| 692 | 20230818 | 091200 | 1622316650 | 32750 | 32500 | 32750 | 32300 | 3577 |
| 693 | 20230818 | 091100 | 1506299350 | 32500 | 32750 | 32750 | 32500 | 3660 |
| 694 | 20230818 | 091000 | 1387155350 | 32700 | 32950 | 32950 | 32700 | 2475 |
| 695 | 20230818 | 090900 | 1306037700 | 32950 | 33150 | 33150 | 32900 | 3116 |
| 696 | 20230818 | 090800 | 1203220150 | 33150 | 33150 | 33200 | 33100 | 1876 |
| 697 | 20230818 | 090700 | 1141053050 | 33150 | 33200 | 33250 | 33150 | 1291 |
| 698 | 20230818 | 090600 | 1098194250 | 33200 | 33250 | 33300 | 33150 | 2852 |
| 699 | 20230818 | 090500 | 1003415950 | 33250 | 33150 | 33300 | 33150 | 3635 |
| 700 | 20230818 | 090400 | 882610350 | 33150 | 33200 | 33400 | 33100 | 6084 |
| 701 | 20230818 | 090300 | 680180800 | 33150 | 32700 | 33250 | 32700 | 4776 |
| 702 | 20230818 | 090200 | 522847350 | 32700 | 32700 | 32800 | 32700 | 3467 |
| 703 | 20230818 | 090100 | 409447600 | 32750 | 32800 | 32850 | 32600 | 5027 |
| 704 | 20230818 | 090000 | 244956250 | 32800 | 32950 | 33050 | 32700 | 6859 |