KissMeData/340360/min/candle-20240118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240118	211700	4521693290	1967	1967	1967	1967	12109
3	20240118	211600	4521693290	1967	1967	1967	1967	0
4	20240118	211500	4521693290	1967	1967	1967	1967	0
5	20240118	211400	4521693290	1967	1967	1967	1967	0
6	20240118	211300	4521693290	1967	1967	1967	1967	0
7	20240118	211200	4521693290	1967	1967	1967	1967	0
8	20240118	211100	4521693290	1967	1967	1967	1967	0
9	20240118	211000	4521693290	1967	1967	1967	1967	0
10	20240118	210900	4521693290	1967	1967	1967	1967	0
11	20240118	210800	4521693290	1967	1967	1967	1967	0
12	20240118	210700	4521693290	1967	1967	1967	1967	0
13	20240118	210600	4521693290	1967	1967	1967	1967	0
14	20240118	210500	4521693290	1967	1967	1967	1967	0
15	20240118	210400	4521693290	1967	1967	1967	1967	0
16	20240118	210300	4521693290	1967	1967	1967	1967	0
17	20240118	210200	4521693290	1967	1967	1967	1967	0
18	20240118	210100	4521693290	1967	1967	1967	1967	0
19	20240118	210000	4521693290	1967	1967	1967	1967	0
20	20240118	205900	4521693290	1967	1967	1967	1967	0
21	20240118	205800	4521693290	1967	1967	1967	1967	0
22	20240118	205700	4521693290	1967	1967	1967	1967	0
23	20240118	205600	4521693290	1967	1967	1967	1967	0
24	20240118	205500	4521693290	1967	1967	1967	1967	0
25	20240118	205400	4521693290	1967	1967	1967	1967	0
26	20240118	205300	4521693290	1967	1967	1967	1967	0
27	20240118	205200	4521693290	1967	1967	1967	1967	0
28	20240118	205100	4521693290	1967	1967	1967	1967	0
29	20240118	205000	4521693290	1967	1967	1967	1967	0
30	20240118	204900	4521693290	1967	1967	1967	1967	0
31	20240118	204800	4521693290	1967	1967	1967	1967	0
32	20240118	204700	4521693290	1967	1967	1967	1967	12109
33	20240118	204600	4521693290	1967	1967	1967	1967	0
34	20240118	204500	4521693290	1967	1967	1967	1967	0
35	20240118	204400	4521693290	1967	1967	1967	1967	0
36	20240118	204300	4521693290	1967	1967	1967	1967	0
37	20240118	204200	4521693290	1967	1967	1967	1967	0
38	20240118	204100	4521693290	1967	1967	1967	1967	0
39	20240118	204000	4521693290	1967	1967	1967	1967	0
40	20240118	203900	4521693290	1967	1967	1967	1967	0
41	20240118	203800	4521693290	1967	1967	1967	1967	0
42	20240118	203700	4521693290	1967	1967	1967	1967	0
43	20240118	203600	4521693290	1967	1967	1967	1967	0
44	20240118	203500	4521693290	1967	1967	1967	1967	0
45	20240118	203400	4521693290	1967	1967	1967	1967	0
46	20240118	203300	4521693290	1967	1967	1967	1967	0
47	20240118	203200	4521693290	1967	1967	1967	1967	0
48	20240118	203100	4521693290	1967	1967	1967	1967	0
49	20240118	203000	4521693290	1967	1967	1967	1967	0
50	20240118	202900	4521693290	1967	1967	1967	1967	0
51	20240118	202800	4521693290	1967	1967	1967	1967	0
52	20240118	202700	4521693290	1967	1967	1967	1967	0
53	20240118	202600	4521693290	1967	1967	1967	1967	0
54	20240118	202500	4521693290	1967	1967	1967	1967	0
55	20240118	202400	4521693290	1967	1967	1967	1967	0
56	20240118	202300	4521693290	1967	1967	1967	1967	0
57	20240118	202200	4521693290	1967	1967	1967	1967	0
58	20240118	202100	4521693290	1967	1967	1967	1967	0
59	20240118	202000	4521693290	1967	1967	1967	1967	0
60	20240118	201900	4521693290	1967	1967	1967	1967	0
61	20240118	201800	4521693290	1967	1967	1967	1967	0
62	20240118	201700	4521693290	1967	1967	1967	1967	12109
63	20240118	201600	4521693290	1967	1967	1967	1967	0
64	20240118	201500	4521693290	1967	1967	1967	1967	0
65	20240118	201400	4521693290	1967	1967	1967	1967	0
66	20240118	201300	4521693290	1967	1967	1967	1967	0
67	20240118	201200	4521693290	1967	1967	1967	1967	0
68	20240118	201100	4521693290	1967	1967	1967	1967	0
69	20240118	201000	4521693290	1967	1967	1967	1967	0
70	20240118	200900	4521693290	1967	1967	1967	1967	0
71	20240118	200800	4521693290	1967	1967	1967	1967	0
72	20240118	200700	4521693290	1967	1967	1967	1967	0
73	20240118	200600	4521693290	1967	1967	1967	1967	0
74	20240118	200500	4521693290	1967	1967	1967	1967	0
75	20240118	200400	4521693290	1967	1967	1967	1967	0
76	20240118	200300	4521693290	1967	1967	1967	1967	0
77	20240118	200200	4521693290	1967	1967	1967	1967	0
78	20240118	200100	4521693290	1967	1967	1967	1967	0
79	20240118	200000	4521693290	1967	1967	1967	1967	0
80	20240118	195900	4521693290	1967	1967	1967	1967	0
81	20240118	195800	4521693290	1967	1967	1967	1967	0
82	20240118	195700	4521693290	1967	1967	1967	1967	0
83	20240118	195600	4521693290	1967	1967	1967	1967	0
84	20240118	195500	4521693290	1967	1967	1967	1967	0
85	20240118	195400	4521693290	1967	1967	1967	1967	0
86	20240118	195300	4521693290	1967	1967	1967	1967	0
87	20240118	195200	4521693290	1967	1967	1967	1967	0
88	20240118	195100	4521693290	1967	1967	1967	1967	0
89	20240118	195000	4521693290	1967	1967	1967	1967	0
90	20240118	194900	4521693290	1967	1967	1967	1967	0
91	20240118	194800	4521693290	1967	1967	1967	1967	0
92	20240118	194700	4521693290	1967	1967	1967	1967	12109
93	20240118	194600	4521693290	1967	1967	1967	1967	0
94	20240118	194500	4521693290	1967	1967	1967	1967	0
95	20240118	194400	4521693290	1967	1967	1967	1967	0
96	20240118	194300	4521693290	1967	1967	1967	1967	0
97	20240118	194200	4521693290	1967	1967	1967	1967	0
98	20240118	194100	4521693290	1967	1967	1967	1967	0
99	20240118	194000	4521693290	1967	1967	1967	1967	0
100	20240118	193900	4521693290	1967	1967	1967	1967	0
101	20240118	193800	4521693290	1967	1967	1967	1967	0
102	20240118	193700	4521693290	1967	1967	1967	1967	0
103	20240118	193600	4521693290	1967	1967	1967	1967	0
104	20240118	193500	4521693290	1967	1967	1967	1967	0
105	20240118	193400	4521693290	1967	1967	1967	1967	0
106	20240118	193300	4521693290	1967	1967	1967	1967	0
107	20240118	193200	4521693290	1967	1967	1967	1967	0
108	20240118	193100	4521693290	1967	1967	1967	1967	0
109	20240118	193000	4521693290	1967	1967	1967	1967	0
110	20240118	192900	4521693290	1967	1967	1967	1967	0
111	20240118	192800	4521693290	1967	1967	1967	1967	0
112	20240118	192700	4521693290	1967	1967	1967	1967	0
113	20240118	192600	4521693290	1967	1967	1967	1967	0
114	20240118	192500	4521693290	1967	1967	1967	1967	0
115	20240118	192400	4521693290	1967	1967	1967	1967	0
116	20240118	192300	4521693290	1967	1967	1967	1967	0
117	20240118	192200	4521693290	1967	1967	1967	1967	0
118	20240118	192100	4521693290	1967	1967	1967	1967	0
119	20240118	192000	4521693290	1967	1967	1967	1967	0
120	20240118	191900	4521693290	1967	1967	1967	1967	0
121	20240118	191800	4521693290	1967	1967	1967	1967	0
122	20240118	191700	4521693290	1967	1967	1967	1967	12109
123	20240118	191600	4521693290	1967	1967	1967	1967	0
124	20240118	191500	4521693290	1967	1967	1967	1967	0
125	20240118	191400	4521693290	1967	1967	1967	1967	0
126	20240118	191300	4521693290	1967	1967	1967	1967	0
127	20240118	191200	4521693290	1967	1967	1967	1967	0
128	20240118	191100	4521693290	1967	1967	1967	1967	0
129	20240118	191000	4521693290	1967	1967	1967	1967	0
130	20240118	190900	4521693290	1967	1967	1967	1967	0
131	20240118	190800	4521693290	1967	1967	1967	1967	0
132	20240118	190700	4521693290	1967	1967	1967	1967	0
133	20240118	190600	4521693290	1967	1967	1967	1967	0
134	20240118	190500	4521693290	1967	1967	1967	1967	0
135	20240118	190400	4521693290	1967	1967	1967	1967	0
136	20240118	190300	4521693290	1967	1967	1967	1967	0
137	20240118	190200	4521693290	1967	1967	1967	1967	0
138	20240118	190100	4521693290	1967	1967	1967	1967	0
139	20240118	190000	4521693290	1967	1967	1967	1967	0
140	20240118	185900	4521693290	1967	1967	1967	1967	0
141	20240118	185800	4521693290	1967	1967	1967	1967	0
142	20240118	185700	4521693290	1967	1967	1967	1967	0
143	20240118	185600	4521693290	1967	1967	1967	1967	0
144	20240118	185500	4521693290	1967	1967	1967	1967	0
145	20240118	185400	4521693290	1967	1967	1967	1967	0
146	20240118	185300	4521693290	1967	1967	1967	1967	0
147	20240118	185200	4521693290	1967	1967	1967	1967	0
148	20240118	185100	4521693290	1967	1967	1967	1967	0
149	20240118	185000	4521693290	1967	1967	1967	1967	0
150	20240118	184900	4521693290	1967	1967	1967	1967	0
151	20240118	184800	4521693290	1967	1967	1967	1967	0
152	20240118	184700	4521693290	1967	1967	1967	1967	12109
153	20240118	184600	4521693290	1967	1967	1967	1967	0
154	20240118	184500	4521693290	1967	1967	1967	1967	0
155	20240118	184400	4521693290	1967	1967	1967	1967	0
156	20240118	184300	4521693290	1967	1967	1967	1967	0
157	20240118	184200	4521693290	1967	1967	1967	1967	0
158	20240118	184100	4521693290	1967	1967	1967	1967	0
159	20240118	184000	4521693290	1967	1967	1967	1967	0
160	20240118	183900	4521693290	1967	1967	1967	1967	0
161	20240118	183800	4521693290	1967	1967	1967	1967	0
162	20240118	183700	4521693290	1967	1967	1967	1967	0
163	20240118	183600	4521693290	1967	1967	1967	1967	0
164	20240118	183500	4521693290	1967	1967	1967	1967	0
165	20240118	183400	4521693290	1967	1967	1967	1967	0
166	20240118	183300	4521693290	1967	1967	1967	1967	0
167	20240118	183200	4521693290	1967	1967	1967	1967	0
168	20240118	183100	4521693290	1967	1967	1967	1967	0
169	20240118	183000	4521693290	1967	1967	1967	1967	0
170	20240118	182900	4521693290	1967	1967	1967	1967	0
171	20240118	182800	4521693290	1967	1967	1967	1967	0
172	20240118	182700	4521693290	1967	1967	1967	1967	0
173	20240118	182600	4521693290	1967	1967	1967	1967	0
174	20240118	182500	4521693290	1967	1967	1967	1967	0
175	20240118	182400	4521693290	1967	1967	1967	1967	0
176	20240118	182300	4521693290	1967	1967	1967	1967	0
177	20240118	182200	4521693290	1967	1967	1967	1967	0
178	20240118	182100	4521693290	1967	1967	1967	1967	0
179	20240118	182000	4521693290	1967	1967	1967	1967	0
180	20240118	181900	4521693290	1967	1967	1967	1967	0
181	20240118	181800	4521693290	1967	1967	1967	1967	0
182	20240118	181700	4521693290	1967	1967	1967	1967	12109
183	20240118	181600	4521693290	1967	1967	1967	1967	0
184	20240118	181500	4521693290	1967	1967	1967	1967	0
185	20240118	181400	4521693290	1967	1967	1967	1967	0
186	20240118	181300	4521693290	1967	1967	1967	1967	0
187	20240118	181200	4521693290	1967	1967	1967	1967	0
188	20240118	181100	4521693290	1967	1967	1967	1967	0
189	20240118	181000	4521693290	1967	1967	1967	1967	0
190	20240118	180900	4521693290	1967	1967	1967	1967	0
191	20240118	180800	4521693290	1967	1967	1967	1967	0
192	20240118	180700	4521693290	1967	1967	1967	1967	0
193	20240118	180600	4521693290	1967	1967	1967	1967	0
194	20240118	180500	4521693290	1967	1967	1967	1967	0
195	20240118	180400	4521693290	1967	1967	1967	1967	0
196	20240118	180300	4521693290	1967	1967	1967	1967	0
197	20240118	180200	4521693290	1967	1967	1967	1967	0
198	20240118	180100	4521693290	1967	1967	1967	1967	0
199	20240118	180000	4521693290	1967	1967	1967	1967	0
200	20240118	175900	4521693290	1967	1967	1967	1967	0
201	20240118	175800	4521693290	1967	1967	1967	1967	0
202	20240118	175700	4521693290	1967	1967	1967	1967	0
203	20240118	175600	4521693290	1967	1967	1967	1967	0
204	20240118	175500	4521693290	1967	1967	1967	1967	0
205	20240118	175400	4521693290	1967	1967	1967	1967	0
206	20240118	175300	4521693290	1967	1967	1967	1967	0
207	20240118	175200	4521693290	1967	1967	1967	1967	0
208	20240118	175100	4521693290	1967	1967	1967	1967	0
209	20240118	175000	4521693290	1967	1967	1967	1967	0
210	20240118	174900	4521693290	1967	1967	1967	1967	0
211	20240118	174800	4521693290	1967	1967	1967	1967	0
212	20240118	174700	4521693290	1967	1967	1967	1967	12109
213	20240118	174600	4521693290	1967	1967	1967	1967	0
214	20240118	174500	4521693290	1967	1967	1967	1967	0
215	20240118	174400	4521693290	1967	1967	1967	1967	0
216	20240118	174300	4521693290	1967	1967	1967	1967	0
217	20240118	174200	4521693290	1967	1967	1967	1967	0
218	20240118	174100	4521693290	1967	1967	1967	1967	0
219	20240118	174000	4521693290	1967	1967	1967	1967	0
220	20240118	173900	4521693290	1967	1967	1967	1967	0
221	20240118	173800	4521693290	1967	1967	1967	1967	0
222	20240118	173700	4521693290	1967	1967	1967	1967	0
223	20240118	173600	4521693290	1967	1967	1967	1967	0
224	20240118	173500	4521693290	1967	1967	1967	1967	0
225	20240118	173400	4521693290	1967	1967	1967	1967	0
226	20240118	173300	4521693290	1967	1967	1967	1967	0
227	20240118	173200	4521693290	1967	1967	1967	1967	0
228	20240118	173100	4521693290	1967	1967	1967	1967	0
229	20240118	173000	4521693290	1967	1967	1967	1967	0
230	20240118	172900	4521693290	1967	1967	1967	1967	0
231	20240118	172800	4521693290	1967	1967	1967	1967	0
232	20240118	172700	4521693290	1967	1967	1967	1967	0
233	20240118	172600	4521693290	1967	1967	1967	1967	0
234	20240118	172500	4521693290	1967	1967	1967	1967	0
235	20240118	172400	4521693290	1967	1967	1967	1967	0
236	20240118	172300	4521693290	1967	1967	1967	1967	0
237	20240118	172200	4521693290	1967	1967	1967	1967	0
238	20240118	172100	4521693290	1967	1967	1967	1967	0
239	20240118	172000	4521693290	1967	1967	1967	1967	0
240	20240118	171900	4521693290	1967	1967	1967	1967	0
241	20240118	171800	4521693290	1967	1967	1967	1967	0
242	20240118	171700	4521693290	1967	1967	1967	1967	12109
243	20240118	171600	4521693290	1967	1967	1967	1967	0
244	20240118	171500	4521693290	1967	1967	1967	1967	0
245	20240118	171400	4521693290	1967	1967	1967	1967	0
246	20240118	171300	4521693290	1967	1967	1967	1967	0
247	20240118	171200	4521693290	1967	1967	1967	1967	0
248	20240118	171100	4521693290	1967	1967	1967	1967	0
249	20240118	171000	4521693290	1967	1967	1967	1967	0
250	20240118	170900	4521693290	1967	1967	1967	1967	0
251	20240118	170800	4521693290	1967	1967	1967	1967	0
252	20240118	170700	4521693290	1967	1967	1967	1967	0
253	20240118	170600	4521693290	1967	1967	1967	1967	0
254	20240118	170500	4521693290	1967	1967	1967	1967	0
255	20240118	170400	4521693290	1967	1967	1967	1967	0
256	20240118	170300	4521693290	1967	1967	1967	1967	0
257	20240118	170200	4521693290	1967	1967	1967	1967	0
258	20240118	170100	4521693290	1967	1967	1967	1967	0
259	20240118	170000	4521693290	1967	1967	1967	1967	0
260	20240118	165900	4521693290	1967	1967	1967	1967	0
261	20240118	165800	4521693290	1967	1967	1967	1967	0
262	20240118	165700	4521693290	1967	1967	1967	1967	0
263	20240118	165600	4521693290	1967	1967	1967	1967	0
264	20240118	165500	4521693290	1967	1967	1967	1967	0
265	20240118	165400	4521693290	1967	1967	1967	1967	0
266	20240118	165300	4521693290	1967	1967	1967	1967	0
267	20240118	165200	4521693290	1967	1967	1967	1967	0
268	20240118	165100	4521693290	1967	1967	1967	1967	0
269	20240118	165000	4521693290	1967	1967	1967	1967	0
270	20240118	164900	4521693290	1967	1967	1967	1967	0
271	20240118	164800	4521693290	1967	1967	1967	1967	0
272	20240118	164700	4521693290	1967	1967	1967	1967	12109
273	20240118	164600	4521693290	1967	1967	1967	1967	0
274	20240118	164500	4521693290	1967	1967	1967	1967	0
275	20240118	164400	4521693290	1967	1967	1967	1967	0
276	20240118	164300	4521693290	1967	1967	1967	1967	0
277	20240118	164200	4521693290	1967	1967	1967	1967	0
278	20240118	164100	4521693290	1967	1967	1967	1967	0
279	20240118	164000	4521693290	1967	1967	1967	1967	0
280	20240118	163900	4521693290	1967	1967	1967	1967	0
281	20240118	163800	4521693290	1967	1967	1967	1967	0
282	20240118	163700	4521693290	1967	1967	1967	1967	0
283	20240118	163600	4521693290	1967	1967	1967	1967	0
284	20240118	163500	4521693290	1967	1967	1967	1967	0
285	20240118	163400	4521693290	1967	1967	1967	1967	0
286	20240118	163300	4521693290	1967	1967	1967	1967	0
287	20240118	163200	4521693290	1967	1967	1967	1967	0
288	20240118	163100	4521693290	1967	1967	1967	1967	0
289	20240118	163000	4521693290	1967	1967	1967	1967	0
290	20240118	162900	4521693290	1967	1967	1967	1967	0
291	20240118	162800	4521693290	1967	1967	1967	1967	0
292	20240118	162700	4521693290	1967	1967	1967	1967	0
293	20240118	162600	4521693290	1967	1967	1967	1967	0
294	20240118	162500	4521693290	1967	1967	1967	1967	0
295	20240118	162400	4521693290	1967	1967	1967	1967	0
296	20240118	162300	4521693290	1967	1967	1967	1967	0
297	20240118	162200	4521693290	1967	1967	1967	1967	0
298	20240118	162100	4521693290	1967	1967	1967	1967	0
299	20240118	162000	4521693290	1967	1967	1967	1967	0
300	20240118	161900	4521693290	1967	1967	1967	1967	0
301	20240118	161800	4521693290	1967	1967	1967	1967	0
302	20240118	161700	4521693290	1967	1967	1967	1967	12109
303	20240118	161600	4521693290	1967	1967	1967	1967	0
304	20240118	161500	4521693290	1967	1967	1967	1967	0
305	20240118	161400	4521693290	1967	1967	1967	1967	0
306	20240118	161300	4521693290	1967	1967	1967	1967	0
307	20240118	161200	4521693290	1967	1967	1967	1967	0
308	20240118	161100	4521693290	1967	1967	1967	1967	0
309	20240118	161000	4521693290	1967	1967	1967	1967	0
310	20240118	160900	4521693290	1967	1967	1967	1967	0
311	20240118	160800	4521693290	1967	1967	1967	1967	0
312	20240118	160700	4521693290	1967	1967	1967	1967	0
313	20240118	160600	4521693290	1967	1967	1967	1967	0
314	20240118	160500	4521693290	1967	1967	1967	1967	0
315	20240118	160400	4521693290	1967	1967	1967	1967	0
316	20240118	160300	4521693290	1967	1967	1967	1967	0
317	20240118	160200	4521693290	1967	1967	1967	1967	0
318	20240118	160100	4521693290	1967	1967	1967	1967	0
319	20240118	160000	4521693290	1967	1967	1967	1967	0
320	20240118	155900	4521693290	1967	1967	1967	1967	0
321	20240118	155800	4521693290	1967	1967	1967	1967	0
322	20240118	155700	4521693290	1967	1967	1967	1967	0
323	20240118	155600	4521693290	1967	1967	1967	1967	0
324	20240118	155500	4521693290	1967	1967	1967	1967	0
325	20240118	155400	4521693290	1967	1967	1967	1967	0
326	20240118	155300	4521693290	1967	1967	1967	1967	0
327	20240118	155200	4521693290	1967	1967	1967	1967	0
328	20240118	155100	4521693290	1967	1967	1967	1967	0
329	20240118	155000	4521693290	1967	1967	1967	1967	0
330	20240118	154900	4521693290	1967	1967	1967	1967	0
331	20240118	154800	4521693290	1967	1967	1967	1967	0
332	20240118	154700	4521693290	1967	1967	1967	1967	12109
333	20240118	154600	4521693290	1967	1967	1967	1967	0
334	20240118	154500	4521693290	1967	1967	1967	1967	0
335	20240118	154400	4521693290	1967	1967	1967	1967	0
336	20240118	154300	4521693290	1967	1967	1967	1967	0
337	20240118	154200	4521693290	1967	1967	1967	1967	0
338	20240118	154100	4521693290	1967	1967	1967	1967	0
339	20240118	154000	4521693290	1967	1967	1967	1967	0
340	20240118	153900	4521693290	1967	1967	1967	1967	0
341	20240118	153800	4521693290	1967	1967	1967	1967	0
342	20240118	153700	4521693290	1967	1967	1967	1967	0
343	20240118	153600	4521693290	1967	1967	1967	1967	0
344	20240118	153500	4521693290	1967	1967	1967	1967	0
345	20240118	153400	4521693290	1967	1967	1967	1967	0
346	20240118	153300	4521693290	1967	1967	1967	1967	0
347	20240118	153200	4521693290	1967	1967	1967	1967	0
348	20240118	153100	4521693290	1967	1967	1967	1967	0
349	20240118	153000	4521693290	1967	1967	1967	1967	12109
350	20240118	152900	4497874887	1969	1969	1969	1969	0
351	20240118	152800	4497874887	1969	1969	1969	1969	0
352	20240118	152700	4497874887	1969	1969	1969	1969	0
353	20240118	152600	4497874887	1969	1969	1969	1969	0
354	20240118	152500	4497874887	1969	1969	1969	1969	0
355	20240118	152400	4497874887	1969	1969	1969	1969	0
356	20240118	152300	4497874887	1969	1969	1969	1969	0
357	20240118	152200	4497874887	1969	1969	1969	1969	0
358	20240118	152100	4497874887	1969	1969	1969	1969	0
359	20240118	152000	4497874887	1969	1969	1969	1969	0
360	20240118	151900	4497874887	1969	1947	1969	1940	22936
361	20240118	151800	4453108439	1960	1950	1960	1950	12844
362	20240118	151700	4428021419	1944	1950	1950	1944	2361
363	20240118	151600	4423430554	1950	1950	1950	1949	101
364	20240118	151500	4423233614	1950	1946	1950	1944	2452
365	20240118	151400	4418463808	1946	1946	1946	1946	11
366	20240118	151300	4418442402	1946	1946	1946	1946	800
367	20240118	151200	4416885602	1946	1946	1946	1946	1734
368	20240118	151100	4413511238	1946	1947	1950	1946	6002
369	20240118	151000	4401814638	1947	1947	1947	1947	7
370	20240118	150900	4401801009	1947	1947	1947	1947	550
371	20240118	150800	4400730159	1947	1947	1947	1946	2993
372	20240118	150700	4394902838	1947	1945	1947	1945	2853
373	20240118	150600	4389350627	1946	1940	1946	1940	2000
374	20240118	150500	4385461849	1940	1940	1940	1940	1
375	20240118	150400	4385459909	1933	1940	1940	1933	1556
376	20240118	150300	4382451063	1944	1940	1944	1940	1222
377	20240118	150200	4380078996	1940	1940	1940	1940	11
378	20240118	150100	4380057656	1940	1934	1940	1933	137
379	20240118	150000	4379792759	1940	1940	1940	1939	335
380	20240118	145900	4379142874	1940	1940	1940	1940	251
381	20240118	145800	4378655934	1940	1940	1940	1940	1001
382	20240118	145700	4376713994	1940	1940	1940	1940	4
383	20240118	145600	4376706234	1940	1940	1940	1940	0
384	20240118	145500	4376706234	1940	1940	1940	1940	0
385	20240118	145400	4376706234	1940	1940	1940	1940	0
386	20240118	145300	4376706234	1940	1940	1940	1940	0
387	20240118	145200	4376706234	1940	1940	1940	1940	5
388	20240118	145100	4376696534	1940	1940	1940	1940	5
389	20240118	145000	4376686834	1941	1941	1941	1941	0
390	20240118	144900	4376686834	1941	1941	1941	1932	50
391	20240118	144800	4376590108	1941	1941	1941	1941	13
392	20240118	144700	4376564875	1941	1941	1941	1941	5
393	20240118	144600	4376555170	1941	1941	1941	1941	17
394	20240118	144500	4376522173	1941	1941	1941	1941	0
395	20240118	144400	4376522173	1941	1941	1941	1941	4
396	20240118	144300	4376514409	1941	1941	1941	1941	1
397	20240118	144200	4376512468	1930	1941	1941	1930	2630
398	20240118	144100	4371436018	1941	1941	1941	1941	5
399	20240118	144000	4371426313	1941	1927	1941	1927	14543
400	20240118	143900	4343338685	1927	1927	1927	1927	162
401	20240118	143800	4343026511	1927	1928	1928	1927	287
402	20240118	143700	4342473272	1928	1924	1928	1924	496
403	20240118	143600	4341518932	1920	1920	1920	1920	205
404	20240118	143500	4341125332	1920	1920	1920	1920	57
405	20240118	143400	4341015892	1924	1924	1924	1924	1
406	20240118	143300	4341013968	1926	1926	1926	1926	0
407	20240118	143200	4341013968	1926	1926	1926	1926	0
408	20240118	143100	4341013968	1926	1926	1926	1926	12
409	20240118	143000	4340990856	1927	1927	1927	1927	12
410	20240118	142900	4340967732	1928	1928	1928	1928	0
411	20240118	142800	4340967732	1928	1928	1928	1928	0
412	20240118	142700	4340967732	1928	1928	1928	1928	0
413	20240118	142600	4340967732	1928	1928	1928	1928	2
414	20240118	142500	4340963876	1925	1925	1925	1925	10
415	20240118	142400	4340944626	1928	1928	1928	1928	0
416	20240118	142300	4340944626	1928	1928	1928	1928	52
417	20240118	142200	4340844370	1928	1928	1928	1928	0
418	20240118	142100	4340844370	1928	1928	1928	1928	1
419	20240118	142000	4340842442	1918	1920	1920	1918	1052
420	20240118	141900	4338823702	1920	1928	1928	1920	6500
421	20240118	141800	4326338687	1928	1928	1928	1928	0
422	20240118	141700	4326338687	1928	1928	1928	1928	1
423	20240118	141600	4326336759	1929	1929	1929	1929	5
424	20240118	141500	4326327114	1929	1923	1929	1923	2
425	20240118	141400	4326323262	1929	1929	1929	1929	30
426	20240118	141300	4326265392	1929	1929	1929	1929	1
427	20240118	141200	4326263463	1920	1920	1920	1920	0
428	20240118	141100	4326263463	1920	1920	1920	1920	5000
429	20240118	141000	4316663463	1920	1920	1920	1920	194
430	20240118	140900	4316290983	1919	1920	1920	1919	20
431	20240118	140800	4316252595	1920	1920	1920	1920	0
432	20240118	140700	4316252595	1920	1920	1920	1920	0
433	20240118	140600	4316252595	1920	1920	1920	1920	0
434	20240118	140500	4316252595	1920	1920	1920	1920	198
435	20240118	140400	4315872435	1919	1919	1919	1919	31
436	20240118	140300	4315812946	1930	1930	1930	1930	0
437	20240118	140200	4315812946	1930	1930	1930	1930	20
438	20240118	140100	4315774346	1930	1930	1930	1930	4
439	20240118	140000	4315766626	1926	1917	1926	1917	8654
440	20240118	135900	4299143632	1919	1919	1919	1919	0
441	20240118	135800	4299143632	1919	1919	1919	1919	0
442	20240118	135700	4299143632	1919	1919	1919	1919	0
443	20240118	135600	4299143632	1919	1919	1919	1919	293
444	20240118	135500	4298581365	1919	1919	1919	1919	0
445	20240118	135400	4298581365	1919	1919	1919	1919	2
446	20240118	135300	4298577527	1906	1920	1920	1906	301
447	20240118	135200	4298000946	1920	1917	1920	1917	1364
448	20240118	135100	4295383898	1917	1917	1917	1917	0
449	20240118	135000	4295383898	1917	1910	1917	1910	955
450	20240118	134900	4293556154	1913	1911	1913	1911	935
451	20240118	134800	4291767699	1913	1913	1913	1913	1
452	20240118	134700	4291765786	1896	1913	1913	1896	19339
453	20240118	134600	4255098997	1896	1900	1900	1895	10520
454	20240118	134500	4235138555	1900	1901	1910	1900	10274
455	20240118	134400	4215611445	1901	1901	1901	1901	0
456	20240118	134300	4215611445	1901	1901	1901	1901	500
457	20240118	134200	4214660945	1901	1901	1901	1898	31702
458	20240118	134100	4154395945	1901	1910	1910	1901	1456
459	20240118	134000	4151627369	1900	1900	1903	1900	5097
460	20240118	133900	4141941281	1890	1890	1890	1889	2929
461	20240118	133800	4136407672	1890	1897	1899	1890	7901
462	20240118	133700	4121446196	1899	1903	1903	1899	2746
463	20240118	133600	4116229069	1900	1900	1900	1900	1945
464	20240118	133500	4112533569	1902	1902	1902	1902	1
465	20240118	133400	4112531667	1903	1903	1903	1903	101
466	20240118	133300	4112339464	1900	1903	1903	1900	2449
467	20240118	133200	4107679814	1903	1904	1904	1903	706
468	20240118	133100	4106335591	1904	1904	1904	1904	752
469	20240118	133000	4104903783	1903	1908	1908	1903	2541
470	20240118	132900	4100063374	1908	1910	1910	1908	63
471	20240118	132800	4099943068	1918	1911	1918	1910	1258
472	20240118	132700	4097539706	1920	1920	1920	1917	2479
473	20240118	132600	4092786195	1920	1920	1920	1920	167
474	20240118	132500	4092465555	1920	1926	1926	1920	5121
475	20240118	132400	4082615177	1941	1941	1941	1941	0
476	20240118	132300	4082615177	1941	1942	1942	1941	2
477	20240118	132200	4082611294	1929	1929	1929	1929	2000
478	20240118	132100	4078753294	1943	1943	1943	1943	2
479	20240118	132000	4078749408	1943	1944	1944	1943	250
480	20240118	131900	4078263638	1944	1944	1944	1944	4
481	20240118	131800	4078255862	1926	1926	1926	1926	0
482	20240118	131700	4078255862	1926	1926	1926	1926	2292
483	20240118	131600	4073841470	1926	1926	1926	1926	0
484	20240118	131500	4073841470	1926	1931	1932	1926	2425
485	20240118	131400	4069158517	1944	1944	1944	1944	1
486	20240118	131300	4069156573	1944	1931	1944	1931	385
487	20240118	131200	4068413125	1931	1931	1931	1931	0
488	20240118	131100	4068413125	1931	1931	1931	1931	500
489	20240118	131000	4067447625	1931	1930	1931	1930	1168
490	20240118	130900	4065192885	1930	1933	1933	1930	2432
491	20240118	130800	4060495586	1935	1935	1936	1935	1413
492	20240118	130700	4057761419	1945	1945	1945	1945	0
493	20240118	130600	4057761419	1945	1945	1945	1945	0
494	20240118	130500	4057761419	1945	1945	1945	1945	401
495	20240118	130400	4056981474	1945	1933	1945	1933	12
496	20240118	130300	4056958254	1945	1945	1945	1945	14
497	20240118	130200	4056931024	1945	1945	1945	1945	1
498	20240118	130100	4056929079	1933	1933	1933	1933	48
499	20240118	130000	4056836295	1933	1933	1933	1933	883
500	20240118	125900	4055129456	1937	1937	1937	1937	3
501	20240118	125800	4055123645	1932	1932	1932	1932	99
502	20240118	125700	4054932377	1932	1932	1932	1932	0
503	20240118	125600	4054932377	1932	1932	1932	1932	1
504	20240118	125500	4054930445	1932	1932	1932	1932	19
505	20240118	125400	4054893737	1933	1936	1936	1933	226
506	20240118	125300	4054456850	1936	1936	1936	1936	8
507	20240118	125200	4054441362	1937	1937	1937	1937	2
508	20240118	125100	4054437488	1938	1941	1941	1938	165
509	20240118	125000	4054117685	1941	1941	1941	1941	50
510	20240118	124900	4054020635	1941	1941	1941	1941	0
511	20240118	124800	4054020635	1941	1941	1941	1941	42
512	20240118	124700	4053939113	1941	1941	1941	1941	64
513	20240118	124600	4053814889	1946	1941	1946	1938	301
514	20240118	124500	4053231399	1938	1938	1938	1938	0
515	20240118	124400	4053231399	1938	1938	1938	1938	0
516	20240118	124300	4053231399	1938	1938	1938	1938	0
517	20240118	124200	4053231399	1938	1938	1938	1938	0
518	20240118	124100	4053231399	1938	1938	1938	1938	44
519	20240118	124000	4053146127	1938	1938	1938	1938	0
520	20240118	123900	4053146127	1938	1938	1938	1938	227
521	20240118	123800	4052706201	1938	1938	1938	1938	219
522	20240118	123700	4052281779	1938	1938	1938	1938	0
523	20240118	123600	4052281779	1938	1938	1938	1938	74
524	20240118	123500	4052138367	1938	1938	1938	1938	0
525	20240118	123400	4052138367	1938	1938	1938	1938	0
526	20240118	123300	4052138367	1938	1938	1938	1938	0
527	20240118	123200	4052138367	1938	1938	1938	1938	16
528	20240118	123100	4052107359	1937	1937	1937	1937	0
529	20240118	123000	4052107359	1937	1937	1937	1937	0
530	20240118	122900	4052107359	1937	1938	1938	1937	9
531	20240118	122800	4052089925	1938	1938	1938	1938	15
532	20240118	122700	4052060855	1947	1947	1947	1947	50
533	20240118	122600	4051963505	1949	1949	1949	1949	0
534	20240118	122500	4051963505	1949	1949	1949	1949	101
535	20240118	122400	4051766656	1949	1949	1949	1949	2
536	20240118	122300	4051762758	1949	1949	1949	1949	1000
537	20240118	122200	4049813758	1949	1939	1949	1939	750
538	20240118	122100	4048352138	1949	1949	1949	1949	0
539	20240118	122000	4048352138	1949	1949	1949	1949	1
540	20240118	121900	4048350189	1949	1947	1949	1947	2002
541	20240118	121800	4044450521	1948	1948	1948	1948	1
542	20240118	121700	4044448573	1951	1951	1951	1951	0
543	20240118	121600	4044448573	1951	1951	1951	1951	0
544	20240118	121500	4044448573	1951	1949	1951	1949	2468
545	20240118	121400	4039634902	1948	1928	1948	1928	3794
546	20240118	121300	4032289435	1925	1920	1925	1920	344
547	20240118	121200	4031628830	1920	1920	1920	1920	0
548	20240118	121100	4031628830	1920	1920	1920	1920	0
549	20240118	121000	4031628830	1920	1920	1920	1920	10
550	20240118	120900	4031609630	1922	1922	1922	1922	0
551	20240118	120800	4031609630	1922	1922	1922	1922	0
552	20240118	120700	4031609630	1922	1922	1922	1922	0
553	20240118	120600	4031609630	1922	1922	1922	1922	45
554	20240118	120500	4031523140	1923	1926	1926	1923	1105
555	20240118	120400	4029395225	1926	1920	1926	1920	573
556	20240118	120300	4028293863	1923	1923	1923	1923	1
557	20240118	120200	4028291940	1926	1924	1927	1924	1121
558	20240118	120100	4026133422	1901	1910	1910	1901	2
559	20240118	120000	4026129611	1925	1925	1925	1925	1
560	20240118	115900	4026127686	1929	1905	1929	1905	4705
561	20240118	115800	4017128301	1895	1894	1895	1894	2160
562	20240118	115700	4013037160	1894	1887	1894	1887	269
563	20240118	115600	4012527702	1887	1895	1895	1887	3
564	20240118	115500	4012522033	1887	1887	1887	1887	400
565	20240118	115400	4011767233	1887	1887	1890	1887	726
566	20240118	115300	4010396443	1887	1884	1890	1883	810
567	20240118	115200	4008869691	1884	1880	1884	1864	860
568	20240118	115100	4007252361	1880	1894	1894	1835	21350
569	20240118	115000	3967347286	1908	1908	1908	1908	101
570	20240118	114900	3967154578	1908	1894	1908	1894	39685
571	20240118	114800	3891985174	1894	1893	1896	1893	1844
572	20240118	114700	3888491472	1893	1900	1900	1893	12444
573	20240118	114600	3864902151	1901	1903	1903	1901	5578
574	20240118	114500	3854291597	1907	1903	1907	1903	282
575	20240118	114400	3853754751	1908	1908	1908	1908	0
576	20240118	114300	3853754751	1908	1908	1908	1908	313
577	20240118	114200	3853157547	1908	1908	1908	1908	0
578	20240118	114100	3853157547	1908	1908	1908	1908	50
579	20240118	114000	3853062147	1908	1908	1908	1908	69
580	20240118	113900	3852930495	1908	1908	1908	1908	923
581	20240118	113800	3851169411	1908	1910	1910	1908	6447
582	20240118	113700	3838862057	1910	1913	1913	1910	1913
583	20240118	113600	3835207675	1925	1925	1925	1925	3
584	20240118	113500	3835201900	1925	1925	1925	1925	102
585	20240118	113400	3835005550	1925	1925	1925	1925	227
586	20240118	113300	3834568575	1927	1927	1927	1927	29
587	20240118	113200	3834512692	1928	1928	1928	1928	2
588	20240118	113100	3834508836	1929	1929	1929	1929	80
589	20240118	113000	3834354516	1929	1936	1936	1915	11017
590	20240118	112900	3813215882	1938	1939	1939	1922	1417
591	20240118	112800	3810492069	1941	1923	1941	1922	3672
592	20240118	112700	3803430971	1923	1931	1931	1923	3941
593	20240118	112600	3795847097	1927	1931	1931	1927	4364
594	20240118	112500	3787430257	1931	1931	1939	1931	765
595	20240118	112400	3785953034	1939	1935	1939	1934	1008
596	20240118	112300	3784003047	1935	1954	1954	1935	7452
597	20240118	112200	3769570875	1954	1954	1954	1954	9
598	20240118	112100	3769553289	1948	1948	1948	1948	69
599	20240118	112000	3769418877	1955	1938	1955	1938	2001
600	20240118	111900	3765540922	1935	1936	1936	1935	4038
601	20240118	111800	3757726461	1936	1934	1959	1930	41521
602	20240118	111700	3677520247	1934	1956	1956	1934	11904
603	20240118	111600	3654398404	1956	1979	1979	1956	2656
604	20240118	111500	3649184335	1978	1981	1981	1978	2906
605	20240118	111400	3643434271	1980	1969	1980	1968	4612
606	20240118	111300	3634328956	1969	1969	1972	1967	4013
607	20240118	111200	3626424147	1969	1944	1969	1944	9986
608	20240118	111100	3606923040	1943	1940	1943	1940	5171
609	20240118	111000	3596882637	1942	1942	1942	1942	1034
610	20240118	110900	3594874609	1943	1943	1943	1943	36
611	20240118	110800	3594804661	1943	1943	1944	1943	309
612	20240118	110700	3594204084	1946	1949	1949	1946	6
613	20240118	110600	3594192400	1926	1930	1949	1926	7962
614	20240118	110500	3578767471	1923	1932	1932	1923	1420
615	20240118	110400	3576024931	1932	1932	1932	1932	4
616	20240118	110300	3576017203	1932	1932	1932	1932	2
617	20240118	110200	3576013339	1937	1937	1937	1937	0
618	20240118	110100	3576013339	1937	1937	1937	1937	500
619	20240118	110000	3575044839	1940	1940	1940	1940	0
620	20240118	105900	3575044839	1940	1940	1940	1940	5
621	20240118	105800	3575035139	1941	1937	1941	1937	134
622	20240118	105700	3574775326	1939	1920	1940	1920	2265
623	20240118	105600	3570426158	1920	1929	1929	1920	5295
624	20240118	105500	3560226843	1929	1953	1953	1929	23806
625	20240118	105400	3514045840	1953	1939	1953	1939	1659
626	20240118	105300	3510807213	1953	1939	1953	1939	3457
627	20240118	105200	3504089133	1939	1940	1940	1939	1214
628	20240118	105100	3501734769	1940	1939	1940	1938	2606
629	20240118	105000	3496681519	1939	1917	1940	1917	3213
630	20240118	104900	3490463098	1918	1909	1918	1895	4443
631	20240118	104800	3481965330	1894	1912	1912	1894	4099
632	20240118	104700	3474201790	1894	1894	1894	1894	1502
633	20240118	104600	3471357002	1894	1894	1894	1894	1
634	20240118	104500	3471355108	1917	1917	1917	1917	0
635	20240118	104400	3471355108	1917	1893	1917	1893	155
636	20240118	104300	3471061573	1902	1886	1902	1881	4812
637	20240118	104200	3461984540	1893	1894	1894	1885	2344
638	20240118	104100	3457547900	1894	1903	1903	1894	2014
639	20240118	104000	3453717156	1904	1914	1925	1903	4674
640	20240118	103900	3444798363	1915	1914	1915	1914	548
641	20240118	103800	3443749043	1915	1928	1928	1912	7744
642	20240118	103700	3428873234	1928	1930	1930	1926	9091
643	20240118	103600	3411348546	1929	1950	1950	1929	23966
644	20240118	103500	3364719182	1949	1961	1970	1948	4118
645	20240118	103400	3356668987	1961	1974	1975	1960	2231
646	20240118	103300	3352291941	1976	1975	1979	1961	4480
647	20240118	103200	3343467663	1980	1975	1980	1960	45519
648	20240118	103100	3254037690	1975	1947	1980	1947	7530
649	20240118	103000	3239248336	1947	1946	1947	1926	5709
650	20240118	102900	3228184229	1927	1968	1976	1923	16210
651	20240118	102800	3196576219	1969	1936	1982	1936	21363
652	20240118	102700	3154732601	1936	1919	1938	1919	12875
653	20240118	102600	3129852689	1919	1914	1944	1902	13286
654	20240118	102500	3104434319	1914	1972	1972	1913	53062
655	20240118	102400	3001005839	1972	1980	1980	1931	71392
656	20240118	102300	2860354875	1880	1880	1880	1880	0
657	20240118	102200	2860354875	1880	1869	1880	1869	1416
658	20240118	102100	2857699260	1869	1830	1875	1830	21522
659	20240118	102000	2817805448	1831	1780	1831	1779	69327
660	20240118	101900	2692869756	1780	1765	1780	1765	49486
661	20240118	101800	2605246419	1766	1746	1769	1746	40870
662	20240118	101700	2533587615	1746	1744	1746	1744	560
663	20240118	101600	2532610971	1741	1742	1742	1741	1356
664	20240118	101500	2530250119	1742	1735	1743	1734	4075
665	20240118	101400	2523181511	1734	1748	1748	1734	5536
666	20240118	101300	2513571068	1747	1734	1748	1734	21367
667	20240118	101200	2476415713	1734	1730	1734	1728	4080
668	20240118	101100	2469346221	1730	1730	1734	1730	116
669	20240118	101000	2469145241	1735	1735	1735	1725	3175
670	20240118	100900	2463645842	1735	1735	1735	1729	658
671	20240118	100800	2462507703	1735	1739	1741	1734	3697
672	20240118	100700	2456081268	1734	1717	1734	1715	18789
673	20240118	100600	2423603525	1715	1713	1726	1713	578
674	20240118	100500	2422606193	1712	1713	1730	1712	20278
675	20240118	100400	2387827414	1713	1733	1733	1713	20885
676	20240118	100300	2351852060	1733	1728	1733	1726	1929
677	20240118	100200	2348513361	1734	1734	1734	1730	2492
678	20240118	100100	2344194969	1734	1722	1734	1722	7254
679	20240118	100000	2331696461	1722	1716	1722	1715	10288
680	20240118	095900	2314021747	1719	1734	1734	1719	33417
681	20240118	095800	2256314748	1734	1746	1746	1733	10946
682	20240118	095700	2237297364	1750	1748	1750	1748	1788
683	20240118	095600	2234170784	1747	1750	1758	1747	3931
684	20240118	095500	2227291598	1750	1745	1759	1744	5613
685	20240118	095400	2217446571	1760	1755	1761	1744	7348
686	20240118	095300	2204565763	1753	1744	1755	1744	25300
687	20240118	095200	2160298610	1744	1735	1744	1735	22039
688	20240118	095100	2122010469	1735	1734	1735	1729	11518
689	20240118	095000	2102080598	1734	1735	1735	1730	6056
690	20240118	094900	2091591045	1735	1741	1741	1733	10781
691	20240118	094800	2072887523	1739	1739	1746	1739	8861
692	20240118	094700	2057456018	1734	1725	1735	1725	18002
693	20240118	094600	2026249563	1725	1728	1736	1724	25568
694	20240118	094500	1982109534	1740	1728	1740	1726	19312
695	20240118	094400	1948713901	1726	1744	1744	1726	14148
696	20240118	094300	1924218893	1744	1751	1751	1737	40643
697	20240118	094200	1853345297	1751	1771	1771	1750	8485
698	20240118	094100	1838460473	1772	1775	1776	1762	3827
699	20240118	094000	1831669491	1775	1759	1776	1759	6846
700	20240118	093900	1819585401	1760	1758	1760	1746	24122
701	20240118	093800	1777309482	1758	1735	1760	1735	34176
702	20240118	093700	1717744729	1735	1753	1753	1733	35092
703	20240118	093600	1656450031	1753	1772	1772	1753	61333
704	20240118	093500	1548444919	1784	1785	1785	1772	1237
705	20240118	093400	1546243679	1785	1767	1785	1767	17146
706	20240118	093300	1515742070	1774	1767	1774	1764	9001
707	20240118	093200	1499797696	1767	1763	1773	1758	11064
708	20240118	093100	1480269735	1764	1767	1769	1759	12199
709	20240118	093000	1458786327	1767	1758	1785	1758	11392
710	20240118	092900	1438620251	1756	1760	1768	1756	19366
711	20240118	092800	1404593137	1762	1785	1793	1761	30573
712	20240118	092700	1350435280	1806	1776	1817	1776	14358
713	20240118	092600	1324703275	1776	1806	1806	1776	9374
714	20240118	092500	1307940405	1820	1822	1823	1812	5126
715	20240118	092400	1298611742	1822	1818	1824	1818	7881
716	20240118	092300	1284260227	1817	1807	1817	1807	23911
717	20240118	092200	1240935655	1808	1783	1808	1783	39995
718	20240118	092100	1169373109	1783	1773	1783	1770	25321
719	20240118	092000	1124468540	1773	1782	1784	1769	11894
720	20240118	091900	1103336668	1786	1802	1802	1782	10429
721	20240118	091800	1084708368	1788	1822	1822	1784	5855
722	20240118	091700	1074210533	1794	1836	1841	1794	17023
723	20240118	091600	1043339509	1841	1779	1849	1772	74216
724	20240118	091500	910118638	1779	1782	1783	1762	5356
725	20240118	091400	900600297	1782	1797	1797	1748	10482
726	20240118	091300	882108258	1797	1771	1797	1748	43089
727	20240118	091200	805991525	1762	1776	1780	1760	12347
728	20240118	091100	784085875	1776	1791	1791	1760	18769
729	20240118	091000	750795074	1780	1780	1865	1780	53263
730	20240118	090900	655395739	1783	1711	1784	1711	103739
731	20240118	090800	476995094	1711	1711	1711	1711	0
732	20240118	090700	476995094	1711	1841	1841	1711	28610
733	20240118	090600	425369150	1841	1840	1841	1830	30320
734	20240118	090500	369592290	1840	1896	1896	1812	25576
735	20240118	090400	322155388	1896	1905	1906	1896	36655
736	20240118	090300	252361057	1906	1904	1928	1904	15834
737	20240118	090200	222173552	1900	1900	1905	1885	84254
738	20240118	090100	62106647	1811	1811	1811	1811	0
739	20240118	090000	62106647	1811	1926	1926	1811	30434