36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 212500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 10030 |
| 3 | 20241129 | 212400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20241129 | 212300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20241129 | 212200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20241129 | 212100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20241129 | 212000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20241129 | 211900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20241129 | 211800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20241129 | 211700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20241129 | 211600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20241129 | 211500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20241129 | 211400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20241129 | 211300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20241129 | 211200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20241129 | 211100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20241129 | 211000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20241129 | 210900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20241129 | 210800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20241129 | 210700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20241129 | 210600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20241129 | 210500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20241129 | 210400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20241129 | 210300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20241129 | 210200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20241129 | 210100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20241129 | 210000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20241129 | 205900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20241129 | 205800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20241129 | 205700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20241129 | 205600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20241129 | 205500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 10030 |
| 33 | 20241129 | 205400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20241129 | 205300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20241129 | 205200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20241129 | 205100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20241129 | 205000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20241129 | 204900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20241129 | 204800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20241129 | 204700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20241129 | 204600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20241129 | 204500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20241129 | 204400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20241129 | 204300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20241129 | 204200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20241129 | 204100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20241129 | 204000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20241129 | 203900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20241129 | 203800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20241129 | 203700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20241129 | 203600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20241129 | 203500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20241129 | 203400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20241129 | 203300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20241129 | 203200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20241129 | 203100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20241129 | 203000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20241129 | 202900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20241129 | 202800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20241129 | 202700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20241129 | 202600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20241129 | 202500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 10030 |
| 63 | 20241129 | 202400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20241129 | 202300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20241129 | 202200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20241129 | 202100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20241129 | 202000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20241129 | 201900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20241129 | 201800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20241129 | 201700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20241129 | 201600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20241129 | 201500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20241129 | 201400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20241129 | 201300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20241129 | 201200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20241129 | 201100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20241129 | 201000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20241129 | 200900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20241129 | 200800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20241129 | 200700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20241129 | 200600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20241129 | 200500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20241129 | 200400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20241129 | 200300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20241129 | 200200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20241129 | 200100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20241129 | 200000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20241129 | 195900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20241129 | 195800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20241129 | 195700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20241129 | 195600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20241129 | 195500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 10030 |
| 93 | 20241129 | 195400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20241129 | 195300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20241129 | 195200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20241129 | 195100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20241129 | 195000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20241129 | 194900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20241129 | 194800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20241129 | 194700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20241129 | 194600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20241129 | 194500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20241129 | 194400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20241129 | 194300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20241129 | 194200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20241129 | 194100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20241129 | 194000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20241129 | 193900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20241129 | 193800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20241129 | 193700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20241129 | 193600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20241129 | 193500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20241129 | 193400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20241129 | 193300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20241129 | 193200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20241129 | 193100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20241129 | 193000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20241129 | 192900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20241129 | 192800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20241129 | 192700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20241129 | 192600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20241129 | 192500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 10030 |
| 123 | 20241129 | 192400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20241129 | 192300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20241129 | 192200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20241129 | 192100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20241129 | 192000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20241129 | 191900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20241129 | 191800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20241129 | 191700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20241129 | 191600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20241129 | 191500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20241129 | 191400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20241129 | 191300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20241129 | 191200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20241129 | 191100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20241129 | 191000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20241129 | 190900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20241129 | 190800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20241129 | 190700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20241129 | 190600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20241129 | 190500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20241129 | 190400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20241129 | 190300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20241129 | 190200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20241129 | 190100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20241129 | 190000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20241129 | 185900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20241129 | 185800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20241129 | 185700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20241129 | 185600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20241129 | 185500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 10030 |
| 153 | 20241129 | 185400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20241129 | 185300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20241129 | 185200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20241129 | 185100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20241129 | 185000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20241129 | 184900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20241129 | 184800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20241129 | 184700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20241129 | 184600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20241129 | 184500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20241129 | 184400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20241129 | 184300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20241129 | 184200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20241129 | 184100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20241129 | 184000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20241129 | 183900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20241129 | 183800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20241129 | 183700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20241129 | 183600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20241129 | 183500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20241129 | 183400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20241129 | 183300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20241129 | 183200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20241129 | 183100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20241129 | 183000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20241129 | 182900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20241129 | 182800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20241129 | 182700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20241129 | 182600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20241129 | 182500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 10030 |
| 183 | 20241129 | 182400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20241129 | 182300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20241129 | 182200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20241129 | 182100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20241129 | 182000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20241129 | 181900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20241129 | 181800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20241129 | 181700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20241129 | 181600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20241129 | 181500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20241129 | 181400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20241129 | 181300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20241129 | 181200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20241129 | 181100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20241129 | 181000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20241129 | 180900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20241129 | 180800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20241129 | 180700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20241129 | 180600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20241129 | 180500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20241129 | 180400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20241129 | 180300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20241129 | 180200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20241129 | 180100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20241129 | 180000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20241129 | 175900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20241129 | 175800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20241129 | 175700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20241129 | 175600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20241129 | 175500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 10030 |
| 213 | 20241129 | 175400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20241129 | 175300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20241129 | 175200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20241129 | 175100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20241129 | 175000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20241129 | 174900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20241129 | 174800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20241129 | 174700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20241129 | 174600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20241129 | 174500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20241129 | 174400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20241129 | 174300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20241129 | 174200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20241129 | 174100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20241129 | 174000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20241129 | 173900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20241129 | 173800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20241129 | 173700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20241129 | 173600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20241129 | 173500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20241129 | 173400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20241129 | 173300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20241129 | 173200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20241129 | 173100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20241129 | 173000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20241129 | 172900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20241129 | 172800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20241129 | 172700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 241 | 20241129 | 172600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20241129 | 172500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 10030 |
| 243 | 20241129 | 172400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20241129 | 172300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 245 | 20241129 | 172200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20241129 | 172100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20241129 | 172000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20241129 | 171900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20241129 | 171800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20241129 | 171700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20241129 | 171600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20241129 | 171500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20241129 | 171400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20241129 | 171300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20241129 | 171200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 256 | 20241129 | 171100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 257 | 20241129 | 171000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 258 | 20241129 | 170900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 259 | 20241129 | 170800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 260 | 20241129 | 170700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 261 | 20241129 | 170600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 262 | 20241129 | 170500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 263 | 20241129 | 170400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20241129 | 170300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20241129 | 170200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 266 | 20241129 | 170100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20241129 | 170000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 268 | 20241129 | 165900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 269 | 20241129 | 165800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 270 | 20241129 | 165700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 271 | 20241129 | 165600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 272 | 20241129 | 165500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 10030 |
| 273 | 20241129 | 165400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 274 | 20241129 | 165300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 275 | 20241129 | 165200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 276 | 20241129 | 165100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 277 | 20241129 | 165000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 278 | 20241129 | 164900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 279 | 20241129 | 164800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 280 | 20241129 | 164700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 281 | 20241129 | 164600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 282 | 20241129 | 164500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 283 | 20241129 | 164400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 284 | 20241129 | 164300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 285 | 20241129 | 164200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20241129 | 164100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 287 | 20241129 | 164000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 288 | 20241129 | 163900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 289 | 20241129 | 163800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 290 | 20241129 | 163700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 291 | 20241129 | 163600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 292 | 20241129 | 163500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 293 | 20241129 | 163400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 294 | 20241129 | 163300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 295 | 20241129 | 163200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 296 | 20241129 | 163100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 297 | 20241129 | 163000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 298 | 20241129 | 162900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 299 | 20241129 | 162800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 300 | 20241129 | 162700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 301 | 20241129 | 162600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 302 | 20241129 | 162500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 10030 |
| 303 | 20241129 | 162400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 304 | 20241129 | 162300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 305 | 20241129 | 162200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 306 | 20241129 | 162100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 307 | 20241129 | 162000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 308 | 20241129 | 161900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 309 | 20241129 | 161800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 310 | 20241129 | 161700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 311 | 20241129 | 161600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 312 | 20241129 | 161500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 313 | 20241129 | 161400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 314 | 20241129 | 161300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 315 | 20241129 | 161200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 316 | 20241129 | 161100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 317 | 20241129 | 161000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 318 | 20241129 | 160900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 319 | 20241129 | 160800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 320 | 20241129 | 160700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 321 | 20241129 | 160600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 322 | 20241129 | 160500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 323 | 20241129 | 160400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 324 | 20241129 | 160300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 325 | 20241129 | 160200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 326 | 20241129 | 160100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 327 | 20241129 | 160000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 328 | 20241129 | 155900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 329 | 20241129 | 155800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 330 | 20241129 | 155700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 331 | 20241129 | 155600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 332 | 20241129 | 155500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 10030 |
| 333 | 20241129 | 155400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 334 | 20241129 | 155300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 335 | 20241129 | 155200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 336 | 20241129 | 155100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 337 | 20241129 | 155000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 338 | 20241129 | 154900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 339 | 20241129 | 154800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 340 | 20241129 | 154700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 341 | 20241129 | 154600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 342 | 20241129 | 154500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 343 | 20241129 | 154400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 344 | 20241129 | 154300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 345 | 20241129 | 154200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 346 | 20241129 | 154100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 347 | 20241129 | 154000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 348 | 20241129 | 153900 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 349 | 20241129 | 153800 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 350 | 20241129 | 153700 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 351 | 20241129 | 153600 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 352 | 20241129 | 153500 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 353 | 20241129 | 153400 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 354 | 20241129 | 153300 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 355 | 20241129 | 153200 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 356 | 20241129 | 153100 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 0 |
| 357 | 20241129 | 153000 | 1756538987 | 2025 | 2025 | 2025 | 2025 | 10030 |
| 358 | 20241129 | 152900 | 1736228237 | 2045 | 2045 | 2045 | 2045 | 0 |
| 359 | 20241129 | 152800 | 1736228237 | 2045 | 2045 | 2045 | 2045 | 0 |
| 360 | 20241129 | 152700 | 1736228237 | 2045 | 2045 | 2045 | 2045 | 0 |
| 361 | 20241129 | 152600 | 1736228237 | 2045 | 2045 | 2045 | 2045 | 0 |
| 362 | 20241129 | 152500 | 1736228237 | 2045 | 2045 | 2045 | 2045 | 0 |
| 363 | 20241129 | 152400 | 1736228237 | 2045 | 2045 | 2045 | 2045 | 0 |
| 364 | 20241129 | 152300 | 1736228237 | 2045 | 2045 | 2045 | 2045 | 0 |
| 365 | 20241129 | 152200 | 1736228237 | 2045 | 2045 | 2045 | 2045 | 0 |
| 366 | 20241129 | 152100 | 1736228237 | 2045 | 2045 | 2045 | 2045 | 0 |
| 367 | 20241129 | 152000 | 1736228237 | 2045 | 2045 | 2045 | 2045 | 0 |
| 368 | 20241129 | 151900 | 1736228237 | 2045 | 2020 | 2045 | 2020 | 7073 |
| 369 | 20241129 | 151800 | 1721884547 | 2020 | 2035 | 2035 | 2020 | 3016 |
| 370 | 20241129 | 151700 | 1715767322 | 2035 | 2045 | 2050 | 2035 | 3565 |
| 371 | 20241129 | 151600 | 1708492777 | 2050 | 2050 | 2050 | 2050 | 100 |
| 372 | 20241129 | 151500 | 1708287777 | 2055 | 2055 | 2055 | 2055 | 396 |
| 373 | 20241129 | 151400 | 1707473997 | 2055 | 2055 | 2055 | 2055 | 1 |
| 374 | 20241129 | 151300 | 1707471942 | 2055 | 2055 | 2055 | 2055 | 2 |
| 375 | 20241129 | 151200 | 1707467832 | 2045 | 2050 | 2055 | 2045 | 853 |
| 376 | 20241129 | 151100 | 1705716887 | 2050 | 2050 | 2050 | 2050 | 165 |
| 377 | 20241129 | 151000 | 1705378637 | 2050 | 2045 | 2055 | 2040 | 9056 |
| 378 | 20241129 | 150900 | 1686900807 | 2040 | 2035 | 2045 | 2035 | 4457 |
| 379 | 20241129 | 150800 | 1677813052 | 2035 | 2045 | 2045 | 2035 | 5119 |
| 380 | 20241129 | 150700 | 1667384367 | 2045 | 2045 | 2045 | 2045 | 0 |
| 381 | 20241129 | 150600 | 1667384367 | 2045 | 2045 | 2045 | 2045 | 490 |
| 382 | 20241129 | 150500 | 1666382317 | 2045 | 2040 | 2045 | 2040 | 1486 |
| 383 | 20241129 | 150400 | 1663350857 | 2040 | 2030 | 2040 | 2030 | 5810 |
| 384 | 20241129 | 150300 | 1651512872 | 2030 | 2035 | 2040 | 2025 | 4210 |
| 385 | 20241129 | 150200 | 1642955367 | 2030 | 2025 | 2040 | 2025 | 6377 |
| 386 | 20241129 | 150100 | 1630009422 | 2025 | 2030 | 2040 | 2025 | 9903 |
| 387 | 20241129 | 150000 | 1609901387 | 2030 | 2040 | 2040 | 2030 | 1102 |
| 388 | 20241129 | 145900 | 1607662962 | 2040 | 2040 | 2040 | 2040 | 1 |
| 389 | 20241129 | 145800 | 1607660922 | 2040 | 2035 | 2040 | 2035 | 64 |
| 390 | 20241129 | 145700 | 1607530432 | 2040 | 2040 | 2040 | 2040 | 15 |
| 391 | 20241129 | 145600 | 1607499832 | 2040 | 2030 | 2040 | 2030 | 5496 |
| 392 | 20241129 | 145500 | 1596337992 | 2030 | 2030 | 2030 | 2030 | 301 |
| 393 | 20241129 | 145400 | 1595726962 | 2030 | 2045 | 2045 | 2030 | 8062 |
| 394 | 20241129 | 145300 | 1579345417 | 2045 | 2045 | 2045 | 2045 | 731 |
| 395 | 20241129 | 145200 | 1577850522 | 2045 | 2030 | 2045 | 2030 | 3494 |
| 396 | 20241129 | 145100 | 1570731112 | 2040 | 2040 | 2040 | 2030 | 5002 |
| 397 | 20241129 | 145000 | 1560577032 | 2030 | 2040 | 2040 | 2030 | 349 |
| 398 | 20241129 | 144900 | 1559867542 | 2045 | 2045 | 2045 | 2045 | 26 |
| 399 | 20241129 | 144800 | 1559814372 | 2045 | 2050 | 2050 | 2045 | 7 |
| 400 | 20241129 | 144700 | 1559800052 | 2030 | 2060 | 2060 | 2030 | 32077 |
| 401 | 20241129 | 144600 | 1494579677 | 2050 | 2045 | 2050 | 2045 | 6137 |
| 402 | 20241129 | 144500 | 1482012782 | 2045 | 2050 | 2050 | 2045 | 1415 |
| 403 | 20241129 | 144400 | 1479116607 | 2050 | 2050 | 2050 | 2050 | 772 |
| 404 | 20241129 | 144300 | 1477534007 | 2055 | 2055 | 2055 | 2050 | 1002 |
| 405 | 20241129 | 144200 | 1475479897 | 2055 | 2055 | 2055 | 2050 | 1096 |
| 406 | 20241129 | 144100 | 1473227632 | 2060 | 2060 | 2060 | 2060 | 103 |
| 407 | 20241129 | 144000 | 1473015452 | 2060 | 2060 | 2070 | 2055 | 4980 |
| 408 | 20241129 | 143900 | 1462776622 | 2070 | 2060 | 2070 | 2055 | 2529 |
| 409 | 20241129 | 143800 | 1457571632 | 2055 | 2060 | 2060 | 2055 | 202 |
| 410 | 20241129 | 143700 | 1457156517 | 2060 | 2060 | 2060 | 2060 | 2 |
| 411 | 20241129 | 143600 | 1457152397 | 2060 | 2060 | 2060 | 2055 | 368 |
| 412 | 20241129 | 143500 | 1456394477 | 2065 | 2065 | 2065 | 2065 | 5 |
| 413 | 20241129 | 143400 | 1456384152 | 2065 | 2065 | 2065 | 2065 | 0 |
| 414 | 20241129 | 143300 | 1456384152 | 2065 | 2065 | 2065 | 2060 | 124 |
| 415 | 20241129 | 143200 | 1456128342 | 2060 | 2060 | 2065 | 2060 | 1502 |
| 416 | 20241129 | 143100 | 1453031832 | 2065 | 2065 | 2065 | 2060 | 172 |
| 417 | 20241129 | 143000 | 1452677302 | 2065 | 2070 | 2070 | 2060 | 3052 |
| 418 | 20241129 | 142900 | 1446375957 | 2070 | 2070 | 2070 | 2070 | 1 |
| 419 | 20241129 | 142800 | 1446373887 | 2070 | 2070 | 2070 | 2070 | 109 |
| 420 | 20241129 | 142700 | 1446148257 | 2070 | 2070 | 2070 | 2070 | 7756 |
| 421 | 20241129 | 142600 | 1430093337 | 2070 | 2075 | 2075 | 2070 | 101 |
| 422 | 20241129 | 142500 | 1429884262 | 2075 | 2075 | 2075 | 2070 | 105 |
| 423 | 20241129 | 142400 | 1429666887 | 2070 | 2070 | 2075 | 2070 | 822 |
| 424 | 20241129 | 142300 | 1427965332 | 2075 | 2075 | 2075 | 2075 | 0 |
| 425 | 20241129 | 142200 | 1427965332 | 2075 | 2075 | 2075 | 2075 | 11 |
| 426 | 20241129 | 142100 | 1427942507 | 2075 | 2070 | 2075 | 2070 | 102 |
| 427 | 20241129 | 142000 | 1427731312 | 2075 | 2075 | 2075 | 2075 | 22 |
| 428 | 20241129 | 141900 | 1427685662 | 2075 | 2075 | 2075 | 2075 | 500 |
| 429 | 20241129 | 141800 | 1426648162 | 2075 | 2070 | 2075 | 2070 | 1003 |
| 430 | 20241129 | 141700 | 1424571937 | 2075 | 2075 | 2075 | 2075 | 500 |
| 431 | 20241129 | 141600 | 1423534437 | 2075 | 2075 | 2075 | 2075 | 4 |
| 432 | 20241129 | 141500 | 1423526137 | 2075 | 2075 | 2075 | 2075 | 50 |
| 433 | 20241129 | 141400 | 1423422387 | 2075 | 2075 | 2075 | 2075 | 100 |
| 434 | 20241129 | 141300 | 1423214887 | 2075 | 2075 | 2075 | 2075 | 0 |
| 435 | 20241129 | 141200 | 1423214887 | 2075 | 2075 | 2075 | 2075 | 35 |
| 436 | 20241129 | 141100 | 1423142262 | 2075 | 2075 | 2075 | 2070 | 254 |
| 437 | 20241129 | 141000 | 1422615572 | 2080 | 2080 | 2080 | 2080 | 2 |
| 438 | 20241129 | 140900 | 1422611412 | 2075 | 2080 | 2080 | 2075 | 63 |
| 439 | 20241129 | 140800 | 1422480637 | 2080 | 2080 | 2080 | 2080 | 301 |
| 440 | 20241129 | 140700 | 1421854557 | 2080 | 2080 | 2080 | 2080 | 0 |
| 441 | 20241129 | 140600 | 1421854557 | 2080 | 2070 | 2080 | 2070 | 2 |
| 442 | 20241129 | 140500 | 1421850407 | 2080 | 2080 | 2080 | 2080 | 2 |
| 443 | 20241129 | 140400 | 1421846247 | 2080 | 2080 | 2080 | 2080 | 0 |
| 444 | 20241129 | 140300 | 1421846247 | 2080 | 2075 | 2080 | 2075 | 2 |
| 445 | 20241129 | 140200 | 1421842092 | 2080 | 2080 | 2080 | 2080 | 1 |
| 446 | 20241129 | 140100 | 1421840012 | 2080 | 2080 | 2080 | 2075 | 221 |
| 447 | 20241129 | 140000 | 1421380522 | 2080 | 2080 | 2085 | 2080 | 484 |
| 448 | 20241129 | 135900 | 1420373797 | 2085 | 2100 | 2100 | 2070 | 20324 |
| 449 | 20241129 | 135800 | 1378227367 | 2100 | 2100 | 2100 | 2100 | 0 |
| 450 | 20241129 | 135700 | 1378227367 | 2100 | 2085 | 2100 | 2085 | 1370 |
| 451 | 20241129 | 135600 | 1375368067 | 2085 | 2080 | 2085 | 2080 | 1001 |
| 452 | 20241129 | 135500 | 1373280987 | 2085 | 2080 | 2085 | 2080 | 718 |
| 453 | 20241129 | 135400 | 1371787537 | 2080 | 2085 | 2085 | 2080 | 104 |
| 454 | 20241129 | 135300 | 1371570702 | 2090 | 2090 | 2090 | 2090 | 106 |
| 455 | 20241129 | 135200 | 1371349162 | 2090 | 2085 | 2090 | 2085 | 1601 |
| 456 | 20241129 | 135100 | 1368011072 | 2085 | 2085 | 2085 | 2085 | 0 |
| 457 | 20241129 | 135000 | 1368011072 | 2085 | 2090 | 2090 | 2080 | 305 |
| 458 | 20241129 | 134900 | 1367376637 | 2085 | 2085 | 2085 | 2085 | 145 |
| 459 | 20241129 | 134800 | 1367074312 | 2085 | 2085 | 2085 | 2085 | 64 |
| 460 | 20241129 | 134700 | 1366940872 | 2085 | 2085 | 2085 | 2085 | 122 |
| 461 | 20241129 | 134600 | 1366686502 | 2085 | 2090 | 2090 | 2085 | 951 |
| 462 | 20241129 | 134500 | 1364703632 | 2090 | 2090 | 2090 | 2090 | 498 |
| 463 | 20241129 | 134400 | 1363662812 | 2085 | 2080 | 2085 | 2075 | 5041 |
| 464 | 20241129 | 134300 | 1353177502 | 2080 | 2080 | 2080 | 2080 | 157 |
| 465 | 20241129 | 134200 | 1352850942 | 2075 | 2075 | 2075 | 2075 | 1 |
| 466 | 20241129 | 134100 | 1352848867 | 2080 | 2085 | 2085 | 2075 | 27 |
| 467 | 20241129 | 134000 | 1352792672 | 2085 | 2085 | 2085 | 2075 | 14 |
| 468 | 20241129 | 133900 | 1352763502 | 2085 | 2085 | 2085 | 2075 | 1668 |
| 469 | 20241129 | 133800 | 1349294017 | 2085 | 2090 | 2090 | 2080 | 2652 |
| 470 | 20241129 | 133700 | 1343772432 | 2085 | 2090 | 2090 | 2085 | 1302 |
| 471 | 20241129 | 133600 | 1341055257 | 2085 | 2090 | 2090 | 2085 | 61 |
| 472 | 20241129 | 133500 | 1340927772 | 2090 | 2090 | 2090 | 2090 | 0 |
| 473 | 20241129 | 133400 | 1340927772 | 2090 | 2080 | 2100 | 2080 | 4597 |
| 474 | 20241129 | 133300 | 1331342967 | 2085 | 2085 | 2085 | 2080 | 1330 |
| 475 | 20241129 | 133200 | 1328576492 | 2080 | 2090 | 2090 | 2080 | 3925 |
| 476 | 20241129 | 133100 | 1320388647 | 2100 | 2100 | 2100 | 2100 | 998 |
| 477 | 20241129 | 133000 | 1318292847 | 2100 | 2100 | 2100 | 2100 | 175 |
| 478 | 20241129 | 132900 | 1317925347 | 2100 | 2100 | 2100 | 2090 | 360 |
| 479 | 20241129 | 132800 | 1317169607 | 2090 | 2095 | 2100 | 2090 | 2261 |
| 480 | 20241129 | 132700 | 1312425007 | 2105 | 2105 | 2105 | 2100 | 9912 |
| 481 | 20241129 | 132600 | 1291602752 | 2110 | 2115 | 2115 | 2105 | 2967 |
| 482 | 20241129 | 132500 | 1285355092 | 2110 | 2105 | 2120 | 2105 | 4344 |
| 483 | 20241129 | 132400 | 1276194202 | 2105 | 2095 | 2105 | 2095 | 7169 |
| 484 | 20241129 | 132300 | 1261139267 | 2100 | 2095 | 2100 | 2085 | 3167 |
| 485 | 20241129 | 132200 | 1254508217 | 2095 | 2100 | 2100 | 2085 | 10557 |
| 486 | 20241129 | 132100 | 1232431667 | 2095 | 2095 | 2100 | 2095 | 3495 |
| 487 | 20241129 | 132000 | 1225107032 | 2095 | 2090 | 2095 | 2085 | 6646 |
| 488 | 20241129 | 131900 | 1211211922 | 2090 | 2085 | 2090 | 2080 | 8907 |
| 489 | 20241129 | 131800 | 1192599612 | 2090 | 2080 | 2090 | 2080 | 3503 |
| 490 | 20241129 | 131700 | 1185307487 | 2075 | 2080 | 2080 | 2075 | 256 |
| 491 | 20241129 | 131600 | 1184775207 | 2080 | 2075 | 2080 | 2070 | 3571 |
| 492 | 20241129 | 131500 | 1177365157 | 2070 | 2070 | 2075 | 2070 | 186 |
| 493 | 20241129 | 131400 | 1176980127 | 2070 | 2065 | 2070 | 2065 | 1546 |
| 494 | 20241129 | 131300 | 1173780207 | 2065 | 2060 | 2065 | 2060 | 1505 |
| 495 | 20241129 | 131200 | 1170674082 | 2060 | 2055 | 2060 | 2055 | 827 |
| 496 | 20241129 | 131100 | 1168970967 | 2055 | 2055 | 2055 | 2055 | 100 |
| 497 | 20241129 | 131000 | 1168765467 | 2060 | 2060 | 2060 | 2060 | 0 |
| 498 | 20241129 | 130900 | 1168765467 | 2060 | 2060 | 2060 | 2060 | 0 |
| 499 | 20241129 | 130800 | 1168765467 | 2060 | 2055 | 2060 | 2055 | 24 |
| 500 | 20241129 | 130700 | 1168716142 | 2050 | 2055 | 2055 | 2050 | 149 |
| 501 | 20241129 | 130600 | 1168409952 | 2055 | 2050 | 2055 | 2050 | 1807 |
| 502 | 20241129 | 130500 | 1164705592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 503 | 20241129 | 130400 | 1164705592 | 2055 | 2060 | 2060 | 2055 | 3306 |
| 504 | 20241129 | 130300 | 1157911747 | 2060 | 2055 | 2060 | 2055 | 4 |
| 505 | 20241129 | 130200 | 1157903522 | 2055 | 2055 | 2055 | 2055 | 193 |
| 506 | 20241129 | 130100 | 1157506907 | 2060 | 2060 | 2060 | 2060 | 68 |
| 507 | 20241129 | 130000 | 1157366827 | 2060 | 2055 | 2060 | 2055 | 71 |
| 508 | 20241129 | 125900 | 1157220917 | 2060 | 2060 | 2060 | 2060 | 65 |
| 509 | 20241129 | 125800 | 1157087017 | 2060 | 2060 | 2060 | 2060 | 187 |
| 510 | 20241129 | 125700 | 1156701797 | 2060 | 2060 | 2060 | 2060 | 0 |
| 511 | 20241129 | 125600 | 1156701797 | 2060 | 2060 | 2060 | 2060 | 50 |
| 512 | 20241129 | 125500 | 1156598797 | 2060 | 2060 | 2060 | 2055 | 1702 |
| 513 | 20241129 | 125400 | 1153092682 | 2060 | 2055 | 2060 | 2055 | 903 |
| 514 | 20241129 | 125300 | 1151237007 | 2060 | 2060 | 2060 | 2060 | 0 |
| 515 | 20241129 | 125200 | 1151237007 | 2060 | 2055 | 2060 | 2055 | 324 |
| 516 | 20241129 | 125100 | 1150571167 | 2060 | 2060 | 2060 | 2060 | 30 |
| 517 | 20241129 | 125000 | 1150509367 | 2060 | 2065 | 2065 | 2060 | 1842 |
| 518 | 20241129 | 124900 | 1146714822 | 2065 | 2065 | 2065 | 2065 | 2 |
| 519 | 20241129 | 124800 | 1146710692 | 2070 | 2070 | 2070 | 2070 | 74 |
| 520 | 20241129 | 124700 | 1146557512 | 2070 | 2065 | 2070 | 2065 | 2054 |
| 521 | 20241129 | 124600 | 1142315992 | 2070 | 2070 | 2070 | 2070 | 1 |
| 522 | 20241129 | 124500 | 1142313922 | 2070 | 2070 | 2070 | 2070 | 23 |
| 523 | 20241129 | 124400 | 1142266312 | 2065 | 2065 | 2065 | 2065 | 785 |
| 524 | 20241129 | 124300 | 1140645287 | 2065 | 2070 | 2070 | 2065 | 22 |
| 525 | 20241129 | 124200 | 1140599757 | 2070 | 2070 | 2070 | 2070 | 0 |
| 526 | 20241129 | 124100 | 1140599757 | 2070 | 2070 | 2070 | 2070 | 2 |
| 527 | 20241129 | 124000 | 1140595617 | 2070 | 2065 | 2070 | 2065 | 2 |
| 528 | 20241129 | 123900 | 1140591482 | 2065 | 2065 | 2065 | 2065 | 15 |
| 529 | 20241129 | 123800 | 1140560507 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 530 | 20241129 | 123700 | 1138495507 | 2070 | 2070 | 2070 | 2065 | 425 |
| 531 | 20241129 | 123600 | 1137617862 | 2070 | 2070 | 2070 | 2070 | 250 |
| 532 | 20241129 | 123500 | 1137100362 | 2075 | 2075 | 2075 | 2075 | 0 |
| 533 | 20241129 | 123400 | 1137100362 | 2075 | 2075 | 2075 | 2075 | 3 |
| 534 | 20241129 | 123300 | 1137094137 | 2075 | 2075 | 2075 | 2075 | 50 |
| 535 | 20241129 | 123200 | 1136990387 | 2075 | 2060 | 2080 | 2060 | 8977 |
| 536 | 20241129 | 123100 | 1118366752 | 2065 | 2065 | 2065 | 2065 | 1 |
| 537 | 20241129 | 123000 | 1118364687 | 2060 | 2065 | 2065 | 2060 | 1373 |
| 538 | 20241129 | 122900 | 1115532577 | 2060 | 2055 | 2060 | 2055 | 1379 |
| 539 | 20241129 | 122800 | 1112695427 | 2055 | 2055 | 2055 | 2055 | 280 |
| 540 | 20241129 | 122700 | 1112120027 | 2055 | 2055 | 2055 | 2055 | 0 |
| 541 | 20241129 | 122600 | 1112120027 | 2055 | 2050 | 2055 | 2050 | 5992 |
| 542 | 20241129 | 122500 | 1099836422 | 2055 | 2055 | 2055 | 2055 | 55 |
| 543 | 20241129 | 122400 | 1099723397 | 2050 | 2055 | 2055 | 2050 | 78 |
| 544 | 20241129 | 122300 | 1099563122 | 2055 | 2055 | 2055 | 2055 | 329 |
| 545 | 20241129 | 122200 | 1098887027 | 2060 | 2060 | 2060 | 2060 | 572 |
| 546 | 20241129 | 122100 | 1097708707 | 2065 | 2065 | 2065 | 2065 | 0 |
| 547 | 20241129 | 122000 | 1097708707 | 2065 | 2065 | 2065 | 2065 | 1 |
| 548 | 20241129 | 121900 | 1097706642 | 2065 | 2065 | 2065 | 2065 | 20 |
| 549 | 20241129 | 121800 | 1097665342 | 2065 | 2065 | 2065 | 2065 | 0 |
| 550 | 20241129 | 121700 | 1097665342 | 2065 | 2065 | 2065 | 2065 | 22 |
| 551 | 20241129 | 121600 | 1097619912 | 2065 | 2070 | 2070 | 2065 | 942 |
| 552 | 20241129 | 121500 | 1095674582 | 2070 | 2070 | 2070 | 2070 | 1 |
| 553 | 20241129 | 121400 | 1095672512 | 2070 | 2065 | 2070 | 2065 | 152 |
| 554 | 20241129 | 121300 | 1095358622 | 2065 | 2070 | 2070 | 2065 | 366 |
| 555 | 20241129 | 121200 | 1094602817 | 2070 | 2075 | 2075 | 2065 | 1806 |
| 556 | 20241129 | 121100 | 1090866497 | 2075 | 2075 | 2075 | 2075 | 1 |
| 557 | 20241129 | 121000 | 1090864422 | 2075 | 2065 | 2075 | 2065 | 5 |
| 558 | 20241129 | 120900 | 1090854067 | 2075 | 2065 | 2075 | 2065 | 6586 |
| 559 | 20241129 | 120800 | 1077215687 | 2065 | 2065 | 2065 | 2065 | 0 |
| 560 | 20241129 | 120700 | 1077215687 | 2065 | 2065 | 2065 | 2065 | 63 |
| 561 | 20241129 | 120600 | 1077085592 | 2065 | 2065 | 2065 | 2065 | 1 |
| 562 | 20241129 | 120500 | 1077083527 | 2065 | 2065 | 2065 | 2055 | 546 |
| 563 | 20241129 | 120400 | 1075956427 | 2065 | 2055 | 2065 | 2055 | 33 |
| 564 | 20241129 | 120300 | 1075888582 | 2065 | 2055 | 2065 | 2055 | 2508 |
| 565 | 20241129 | 120200 | 1070725912 | 2055 | 2055 | 2055 | 2055 | 1140 |
| 566 | 20241129 | 120100 | 1068383212 | 2055 | 2050 | 2055 | 2050 | 488 |
| 567 | 20241129 | 120000 | 1067382807 | 2050 | 2050 | 2050 | 2050 | 9 |
| 568 | 20241129 | 115900 | 1067364357 | 2050 | 2055 | 2055 | 2045 | 13 |
| 569 | 20241129 | 115800 | 1067337737 | 2050 | 2050 | 2050 | 2050 | 2044 |
| 570 | 20241129 | 115700 | 1063147537 | 2045 | 2045 | 2045 | 2045 | 2155 |
| 571 | 20241129 | 115600 | 1058740562 | 2045 | 2045 | 2045 | 2045 | 0 |
| 572 | 20241129 | 115500 | 1058740562 | 2045 | 2040 | 2045 | 2040 | 128 |
| 573 | 20241129 | 115400 | 1058478807 | 2045 | 2045 | 2045 | 2045 | 50 |
| 574 | 20241129 | 115300 | 1058376557 | 2045 | 2045 | 2045 | 2045 | 0 |
| 575 | 20241129 | 115200 | 1058376557 | 2045 | 2045 | 2045 | 2045 | 73 |
| 576 | 20241129 | 115100 | 1058227272 | 2045 | 2045 | 2045 | 2045 | 1 |
| 577 | 20241129 | 115000 | 1058225227 | 2045 | 2040 | 2045 | 2040 | 59 |
| 578 | 20241129 | 114900 | 1058104822 | 2040 | 2040 | 2040 | 2040 | 0 |
| 579 | 20241129 | 114800 | 1058104822 | 2040 | 2040 | 2040 | 2040 | 815 |
| 580 | 20241129 | 114700 | 1056442222 | 2035 | 2035 | 2035 | 2035 | 0 |
| 581 | 20241129 | 114600 | 1056442222 | 2035 | 2040 | 2040 | 2035 | 148 |
| 582 | 20241129 | 114500 | 1056140407 | 2040 | 2040 | 2040 | 2040 | 59 |
| 583 | 20241129 | 114400 | 1056020047 | 2040 | 2040 | 2040 | 2040 | 0 |
| 584 | 20241129 | 114300 | 1056020047 | 2040 | 2040 | 2040 | 2040 | 272 |
| 585 | 20241129 | 114200 | 1055465167 | 2040 | 2045 | 2045 | 2040 | 1865 |
| 586 | 20241129 | 114100 | 1051660562 | 2045 | 2045 | 2045 | 2045 | 0 |
| 587 | 20241129 | 114000 | 1051660562 | 2045 | 2045 | 2045 | 2045 | 313 |
| 588 | 20241129 | 113900 | 1051020477 | 2045 | 2045 | 2045 | 2045 | 697 |
| 589 | 20241129 | 113800 | 1049595112 | 2045 | 2040 | 2045 | 2040 | 280 |
| 590 | 20241129 | 113700 | 1049023897 | 2040 | 2040 | 2040 | 2040 | 0 |
| 591 | 20241129 | 113600 | 1049023897 | 2040 | 2040 | 2040 | 2040 | 0 |
| 592 | 20241129 | 113500 | 1049023897 | 2040 | 2040 | 2040 | 2040 | 1338 |
| 593 | 20241129 | 113400 | 1046294377 | 2040 | 2035 | 2040 | 2035 | 471 |
| 594 | 20241129 | 113300 | 1045335837 | 2040 | 2040 | 2040 | 2040 | 50 |
| 595 | 20241129 | 113200 | 1045233837 | 2040 | 2040 | 2040 | 2040 | 29 |
| 596 | 20241129 | 113100 | 1045174677 | 2040 | 2035 | 2040 | 2035 | 5 |
| 597 | 20241129 | 113000 | 1045164497 | 2035 | 2040 | 2040 | 2035 | 1160 |
| 598 | 20241129 | 112900 | 1042803397 | 2040 | 2040 | 2040 | 2040 | 34 |
| 599 | 20241129 | 112800 | 1042734037 | 2040 | 2040 | 2040 | 2040 | 70 |
| 600 | 20241129 | 112700 | 1042591237 | 2040 | 2040 | 2040 | 2040 | 1 |
| 601 | 20241129 | 112600 | 1042589197 | 2035 | 2035 | 2035 | 2035 | 1202 |
| 602 | 20241129 | 112500 | 1040143127 | 2035 | 2040 | 2040 | 2035 | 921 |
| 603 | 20241129 | 112400 | 1038266787 | 2040 | 2035 | 2040 | 2035 | 49 |
| 604 | 20241129 | 112300 | 1038166972 | 2040 | 2040 | 2040 | 2040 | 0 |
| 605 | 20241129 | 112200 | 1038166972 | 2040 | 2035 | 2040 | 2035 | 61 |
| 606 | 20241129 | 112100 | 1038042832 | 2040 | 2040 | 2040 | 2040 | 101 |
| 607 | 20241129 | 112000 | 1037836792 | 2040 | 2040 | 2040 | 2040 | 73 |
| 608 | 20241129 | 111900 | 1037687872 | 2040 | 2040 | 2040 | 2040 | 0 |
| 609 | 20241129 | 111800 | 1037687872 | 2040 | 2040 | 2040 | 2040 | 69 |
| 610 | 20241129 | 111700 | 1037547112 | 2040 | 2040 | 2040 | 2040 | 0 |
| 611 | 20241129 | 111600 | 1037547112 | 2040 | 2040 | 2040 | 2040 | 2127 |
| 612 | 20241129 | 111500 | 1033208032 | 2040 | 2040 | 2040 | 2040 | 0 |
| 613 | 20241129 | 111400 | 1033208032 | 2040 | 2040 | 2040 | 2040 | 100 |
| 614 | 20241129 | 111300 | 1033004032 | 2040 | 2040 | 2040 | 2040 | 907 |
| 615 | 20241129 | 111200 | 1031153752 | 2040 | 2040 | 2040 | 2040 | 4 |
| 616 | 20241129 | 111100 | 1031145592 | 2040 | 2035 | 2040 | 2035 | 62 |
| 617 | 20241129 | 111000 | 1031019117 | 2040 | 2040 | 2040 | 2040 | 101 |
| 618 | 20241129 | 110900 | 1030813077 | 2040 | 2035 | 2040 | 2035 | 83 |
| 619 | 20241129 | 110800 | 1030644167 | 2035 | 2040 | 2040 | 2035 | 380 |
| 620 | 20241129 | 110700 | 1029869367 | 2040 | 2040 | 2040 | 2040 | 44 |
| 621 | 20241129 | 110600 | 1029779607 | 2040 | 2040 | 2040 | 2040 | 95 |
| 622 | 20241129 | 110500 | 1029585807 | 2040 | 2040 | 2040 | 2040 | 0 |
| 623 | 20241129 | 110400 | 1029585807 | 2040 | 2040 | 2040 | 2040 | 0 |
| 624 | 20241129 | 110300 | 1029585807 | 2040 | 2040 | 2040 | 2040 | 10 |
| 625 | 20241129 | 110200 | 1029565407 | 2040 | 2040 | 2040 | 2040 | 0 |
| 626 | 20241129 | 110100 | 1029565407 | 2040 | 2035 | 2040 | 2035 | 302 |
| 627 | 20241129 | 110000 | 1028950727 | 2035 | 2035 | 2035 | 2035 | 687 |
| 628 | 20241129 | 105900 | 1027552682 | 2035 | 2035 | 2035 | 2035 | 0 |
| 629 | 20241129 | 105800 | 1027552682 | 2035 | 2035 | 2035 | 2035 | 20 |
| 630 | 20241129 | 105700 | 1027511982 | 2035 | 2030 | 2035 | 2030 | 205 |
| 631 | 20241129 | 105600 | 1027095827 | 2030 | 2030 | 2030 | 2030 | 0 |
| 632 | 20241129 | 105500 | 1027095827 | 2030 | 2035 | 2035 | 2030 | 30 |
| 633 | 20241129 | 105400 | 1027034827 | 2035 | 2035 | 2035 | 2035 | 520 |
| 634 | 20241129 | 105300 | 1025976627 | 2035 | 2035 | 2035 | 2035 | 0 |
| 635 | 20241129 | 105200 | 1025976627 | 2035 | 2025 | 2035 | 2025 | 6 |
| 636 | 20241129 | 105100 | 1025964427 | 2030 | 2030 | 2030 | 2030 | 0 |
| 637 | 20241129 | 105000 | 1025964427 | 2030 | 2030 | 2030 | 2030 | 3002 |
| 638 | 20241129 | 104900 | 1019870367 | 2030 | 2030 | 2030 | 2025 | 7672 |
| 639 | 20241129 | 104800 | 1004332062 | 2030 | 2030 | 2030 | 2030 | 0 |
| 640 | 20241129 | 104700 | 1004332062 | 2030 | 2030 | 2030 | 2030 | 1606 |
| 641 | 20241129 | 104600 | 1001071882 | 2030 | 2035 | 2035 | 2030 | 1391 |
| 642 | 20241129 | 104500 | 998247447 | 2040 | 2040 | 2040 | 2040 | 3 |
| 643 | 20241129 | 104400 | 998241327 | 2040 | 2040 | 2040 | 2040 | 12 |
| 644 | 20241129 | 104300 | 998216847 | 2040 | 2040 | 2040 | 2040 | 143 |
| 645 | 20241129 | 104200 | 997925127 | 2035 | 2040 | 2040 | 2035 | 2310 |
| 646 | 20241129 | 104100 | 993216377 | 2035 | 2035 | 2035 | 2035 | 662 |
| 647 | 20241129 | 104000 | 991869207 | 2035 | 2035 | 2035 | 2035 | 800 |
| 648 | 20241129 | 103900 | 990241207 | 2035 | 2035 | 2035 | 2035 | 100 |
| 649 | 20241129 | 103800 | 990037707 | 2035 | 2035 | 2035 | 2035 | 80 |
| 650 | 20241129 | 103700 | 989874907 | 2035 | 2030 | 2035 | 2030 | 2603 |
| 651 | 20241129 | 103600 | 984590812 | 2035 | 2030 | 2035 | 2030 | 429 |
| 652 | 20241129 | 103500 | 983719937 | 2030 | 2025 | 2030 | 2025 | 3580 |
| 653 | 20241129 | 103400 | 976470077 | 2020 | 2025 | 2025 | 2020 | 315 |
| 654 | 20241129 | 103300 | 975832552 | 2025 | 2025 | 2025 | 2025 | 0 |
| 655 | 20241129 | 103200 | 975832552 | 2025 | 2025 | 2025 | 2025 | 2 |
| 656 | 20241129 | 103100 | 975828502 | 2015 | 2020 | 2020 | 2015 | 605 |
| 657 | 20241129 | 103000 | 974607967 | 2020 | 2020 | 2020 | 2020 | 2596 |
| 658 | 20241129 | 102900 | 969364047 | 2025 | 2025 | 2025 | 2025 | 71 |
| 659 | 20241129 | 102800 | 969220272 | 2025 | 2025 | 2025 | 2025 | 142 |
| 660 | 20241129 | 102700 | 968932722 | 2025 | 2020 | 2025 | 2020 | 3284 |
| 661 | 20241129 | 102600 | 962298632 | 2020 | 2025 | 2025 | 2020 | 580 |
| 662 | 20241129 | 102500 | 961126632 | 2025 | 2025 | 2025 | 2025 | 45 |
| 663 | 20241129 | 102400 | 961035507 | 2025 | 2020 | 2025 | 2020 | 2107 |
| 664 | 20241129 | 102300 | 956770242 | 2020 | 2020 | 2020 | 2020 | 500 |
| 665 | 20241129 | 102200 | 955760242 | 2020 | 2025 | 2025 | 2020 | 2015 |
| 666 | 20241129 | 102100 | 951689752 | 2030 | 2030 | 2030 | 2030 | 572 |
| 667 | 20241129 | 102000 | 950528592 | 2030 | 2020 | 2030 | 2020 | 2 |
| 668 | 20241129 | 101900 | 950524542 | 2025 | 2030 | 2030 | 2025 | 267 |
| 669 | 20241129 | 101800 | 949983847 | 2035 | 2030 | 2035 | 2030 | 55 |
| 670 | 20241129 | 101700 | 949872192 | 2035 | 2040 | 2040 | 2030 | 934 |
| 671 | 20241129 | 101600 | 947972392 | 2040 | 2040 | 2040 | 2040 | 352 |
| 672 | 20241129 | 101500 | 947254312 | 2040 | 2040 | 2040 | 2040 | 2960 |
| 673 | 20241129 | 101400 | 941215912 | 2040 | 2040 | 2040 | 2040 | 10 |
| 674 | 20241129 | 101300 | 941195512 | 2040 | 2040 | 2040 | 2040 | 11 |
| 675 | 20241129 | 101200 | 941173072 | 2040 | 2035 | 2040 | 2035 | 501 |
| 676 | 20241129 | 101100 | 940153532 | 2035 | 2040 | 2040 | 2035 | 525 |
| 677 | 20241129 | 101000 | 939085107 | 2040 | 2035 | 2040 | 2035 | 1003 |
| 678 | 20241129 | 100900 | 937042487 | 2035 | 2035 | 2035 | 2035 | 400 |
| 679 | 20241129 | 100800 | 936228487 | 2035 | 2025 | 2035 | 2025 | 4791 |
| 680 | 20241129 | 100700 | 926519687 | 2025 | 2025 | 2025 | 2025 | 26 |
| 681 | 20241129 | 100600 | 926467037 | 2025 | 2025 | 2025 | 2020 | 27 |
| 682 | 20241129 | 100500 | 926412372 | 2020 | 2020 | 2020 | 2020 | 10 |
| 683 | 20241129 | 100400 | 926392172 | 2025 | 2020 | 2025 | 2020 | 501 |
| 684 | 20241129 | 100300 | 925380147 | 2020 | 2020 | 2020 | 2020 | 1390 |
| 685 | 20241129 | 100200 | 922572347 | 2020 | 2020 | 2020 | 2020 | 6162 |
| 686 | 20241129 | 100100 | 910125107 | 2020 | 2020 | 2020 | 2020 | 313 |
| 687 | 20241129 | 100000 | 909492847 | 2025 | 2025 | 2025 | 2025 | 0 |
| 688 | 20241129 | 095900 | 909492847 | 2025 | 2025 | 2025 | 2010 | 15034 |
| 689 | 20241129 | 095800 | 879241417 | 2025 | 2025 | 2025 | 2020 | 14 |
| 690 | 20241129 | 095700 | 879213077 | 2025 | 2020 | 2025 | 2020 | 4065 |
| 691 | 20241129 | 095600 | 870996662 | 2015 | 2025 | 2025 | 2015 | 3050 |
| 692 | 20241129 | 095500 | 864837682 | 2025 | 2025 | 2025 | 2025 | 1 |
| 693 | 20241129 | 095400 | 864835657 | 2025 | 2025 | 2025 | 2025 | 1500 |
| 694 | 20241129 | 095300 | 861798157 | 2025 | 2025 | 2025 | 2025 | 1100 |
| 695 | 20241129 | 095200 | 859570657 | 2025 | 2025 | 2025 | 2025 | 0 |
| 696 | 20241129 | 095100 | 859570657 | 2025 | 2030 | 2030 | 2025 | 341 |
| 697 | 20241129 | 095000 | 858878632 | 2025 | 2030 | 2030 | 2025 | 4240 |
| 698 | 20241129 | 094900 | 850272052 | 2030 | 2035 | 2035 | 2030 | 1028 |
| 699 | 20241129 | 094800 | 848185072 | 2035 | 2035 | 2035 | 2035 | 2 |
| 700 | 20241129 | 094700 | 848181002 | 2035 | 2035 | 2035 | 2035 | 1718 |
| 701 | 20241129 | 094600 | 844684872 | 2035 | 2045 | 2045 | 2035 | 10799 |
| 702 | 20241129 | 094500 | 822645012 | 2040 | 2040 | 2045 | 2040 | 5177 |
| 703 | 20241129 | 094400 | 812058902 | 2040 | 2035 | 2040 | 2035 | 2401 |
| 704 | 20241129 | 094300 | 807170567 | 2035 | 2030 | 2035 | 2025 | 2101 |
| 705 | 20241129 | 094200 | 802911322 | 2025 | 2030 | 2030 | 2025 | 3778 |
| 706 | 20241129 | 094100 | 795257737 | 2030 | 2025 | 2030 | 2020 | 216 |
| 707 | 20241129 | 094000 | 794819837 | 2025 | 2015 | 2025 | 2015 | 3222 |
| 708 | 20241129 | 093900 | 788300487 | 2030 | 2020 | 2030 | 2015 | 11676 |
| 709 | 20241129 | 093800 | 764726612 | 2020 | 2025 | 2025 | 2020 | 1491 |
| 710 | 20241129 | 093700 | 761709837 | 2020 | 2020 | 2020 | 2020 | 10 |
| 711 | 20241129 | 093600 | 761689637 | 2025 | 2020 | 2025 | 2015 | 2266 |
| 712 | 20241129 | 093500 | 757114687 | 2020 | 2020 | 2020 | 2020 | 100 |
| 713 | 20241129 | 093400 | 756912687 | 2020 | 2020 | 2020 | 2015 | 3811 |
| 714 | 20241129 | 093300 | 749226967 | 2025 | 2025 | 2030 | 2025 | 364 |
| 715 | 20241129 | 093200 | 748489587 | 2025 | 2025 | 2025 | 2025 | 434 |
| 716 | 20241129 | 093100 | 747610737 | 2025 | 2025 | 2025 | 2025 | 1600 |
| 717 | 20241129 | 093000 | 744370737 | 2030 | 2025 | 2030 | 2015 | 4062 |
| 718 | 20241129 | 092900 | 736158482 | 2035 | 2035 | 2035 | 2030 | 1109 |
| 719 | 20241129 | 092800 | 733901672 | 2035 | 2040 | 2045 | 2035 | 3519 |
| 720 | 20241129 | 092700 | 726726652 | 2040 | 2035 | 2040 | 2030 | 8481 |
| 721 | 20241129 | 092600 | 709467142 | 2030 | 2010 | 2030 | 2005 | 9101 |
| 722 | 20241129 | 092500 | 691099572 | 2010 | 2010 | 2010 | 2005 | 940 |
| 723 | 20241129 | 092400 | 689210232 | 2005 | 2000 | 2010 | 2000 | 23198 |
| 724 | 20241129 | 092300 | 642784582 | 2000 | 2005 | 2010 | 2000 | 2510 |
| 725 | 20241129 | 092200 | 637759767 | 2010 | 1999 | 2010 | 1999 | 12185 |
| 726 | 20241129 | 092100 | 613337572 | 1999 | 2010 | 2010 | 1999 | 22284 |
| 727 | 20241129 | 092000 | 568764250 | 2010 | 2015 | 2015 | 2000 | 32797 |
| 728 | 20241129 | 091900 | 502997310 | 2015 | 2025 | 2025 | 2015 | 12102 |
| 729 | 20241129 | 091800 | 478557645 | 2025 | 2025 | 2025 | 2020 | 12408 |
| 730 | 20241129 | 091700 | 453462585 | 2025 | 2035 | 2035 | 2025 | 14869 |
| 731 | 20241129 | 091600 | 423285250 | 2035 | 2030 | 2045 | 2030 | 12510 |
| 732 | 20241129 | 091500 | 397796075 | 2035 | 2035 | 2035 | 2030 | 4984 |
| 733 | 20241129 | 091400 | 387658635 | 2035 | 2025 | 2035 | 2025 | 5720 |
| 734 | 20241129 | 091300 | 376046175 | 2030 | 2035 | 2040 | 2015 | 20619 |
| 735 | 20241129 | 091200 | 334249465 | 2035 | 2045 | 2045 | 2035 | 6968 |
| 736 | 20241129 | 091100 | 320046400 | 2040 | 2045 | 2045 | 2035 | 8842 |
| 737 | 20241129 | 091000 | 302003140 | 2045 | 2045 | 2045 | 2040 | 9874 |
| 738 | 20241129 | 090900 | 281815675 | 2045 | 2050 | 2050 | 2045 | 18893 |
| 739 | 20241129 | 090800 | 243142300 | 2055 | 2065 | 2070 | 2050 | 12199 |
| 740 | 20241129 | 090700 | 218028425 | 2070 | 2075 | 2075 | 2065 | 5376 |
| 741 | 20241129 | 090600 | 206905855 | 2070 | 2075 | 2080 | 2070 | 9019 |
| 742 | 20241129 | 090500 | 188195355 | 2075 | 2075 | 2075 | 2070 | 4774 |
| 743 | 20241129 | 090400 | 178306650 | 2080 | 2090 | 2100 | 2075 | 26425 |
| 744 | 20241129 | 090300 | 123144790 | 2090 | 2110 | 2110 | 2090 | 12542 |
| 745 | 20241129 | 090200 | 96889730 | 2110 | 2115 | 2120 | 2080 | 14366 |
| 746 | 20241129 | 090100 | 66670325 | 2115 | 2115 | 2115 | 2115 | 1101 |
| 747 | 20241129 | 090000 | 64341710 | 2120 | 2115 | 2135 | 2105 | 30413 |