38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 204200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 2966 |
| 3 | 20230822 | 204100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20230822 | 204000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20230822 | 203900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20230822 | 203800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20230822 | 203700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20230822 | 203600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20230822 | 203500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20230822 | 203400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20230822 | 203300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20230822 | 203200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20230822 | 203100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20230822 | 203000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20230822 | 202900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20230822 | 202800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20230822 | 202700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20230822 | 202600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20230822 | 202500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20230822 | 202400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20230822 | 202300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20230822 | 202200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20230822 | 202100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20230822 | 202000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20230822 | 201900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20230822 | 201800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20230822 | 201700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20230822 | 201600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20230822 | 201500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20230822 | 201400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20230822 | 201300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20230822 | 201200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 2966 |
| 33 | 20230822 | 201100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20230822 | 201000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20230822 | 200900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20230822 | 200800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20230822 | 200700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20230822 | 200600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20230822 | 200500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20230822 | 200400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20230822 | 200300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20230822 | 200200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20230822 | 200100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20230822 | 200000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20230822 | 195900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20230822 | 195800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20230822 | 195700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20230822 | 195600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20230822 | 195500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20230822 | 195400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20230822 | 195300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20230822 | 195200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20230822 | 195100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20230822 | 195000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20230822 | 194900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20230822 | 194800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20230822 | 194700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20230822 | 194600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20230822 | 194500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20230822 | 194400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20230822 | 194300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20230822 | 194200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 2966 |
| 63 | 20230822 | 194100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20230822 | 194000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20230822 | 193900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20230822 | 193800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20230822 | 193700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20230822 | 193600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20230822 | 193500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20230822 | 193400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20230822 | 193300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20230822 | 193200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20230822 | 193100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20230822 | 193000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20230822 | 192900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20230822 | 192800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20230822 | 192700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20230822 | 192600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20230822 | 192500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20230822 | 192400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20230822 | 192300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20230822 | 192200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20230822 | 192100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20230822 | 192000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20230822 | 191900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20230822 | 191800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20230822 | 191700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20230822 | 191600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20230822 | 191500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20230822 | 191400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20230822 | 191300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20230822 | 191200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 2966 |
| 93 | 20230822 | 191100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20230822 | 191000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20230822 | 190900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20230822 | 190800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20230822 | 190700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20230822 | 190600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20230822 | 190500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20230822 | 190400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20230822 | 190300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20230822 | 190200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20230822 | 190100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20230822 | 190000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20230822 | 185900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20230822 | 185800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20230822 | 185700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20230822 | 185600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20230822 | 185500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20230822 | 185400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20230822 | 185300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20230822 | 185200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20230822 | 185100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20230822 | 185000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20230822 | 184900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20230822 | 184800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20230822 | 184700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20230822 | 184600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20230822 | 184500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20230822 | 184400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20230822 | 184300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20230822 | 184200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 2966 |
| 123 | 20230822 | 184100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20230822 | 184000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20230822 | 183900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20230822 | 183800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20230822 | 183700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20230822 | 183600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20230822 | 183500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20230822 | 183400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20230822 | 183300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20230822 | 183200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20230822 | 183100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20230822 | 183000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20230822 | 182900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20230822 | 182800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20230822 | 182700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20230822 | 182600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20230822 | 182500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20230822 | 182400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20230822 | 182300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20230822 | 182200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20230822 | 182100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20230822 | 182000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20230822 | 181900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20230822 | 181800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20230822 | 181700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20230822 | 181600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20230822 | 181500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20230822 | 181400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20230822 | 181300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20230822 | 181200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 2966 |
| 153 | 20230822 | 181100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20230822 | 181000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20230822 | 180900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20230822 | 180800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20230822 | 180700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20230822 | 180600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20230822 | 180500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20230822 | 180400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20230822 | 180300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20230822 | 180200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20230822 | 180100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20230822 | 180000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20230822 | 175900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20230822 | 175800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20230822 | 175700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20230822 | 175600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20230822 | 175500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20230822 | 175400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20230822 | 175300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20230822 | 175200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20230822 | 175100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20230822 | 175000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20230822 | 174900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20230822 | 174800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20230822 | 174700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20230822 | 174600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20230822 | 174500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20230822 | 174400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20230822 | 174300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20230822 | 174200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 2966 |
| 183 | 20230822 | 174100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20230822 | 174000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20230822 | 173900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20230822 | 173800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20230822 | 173700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20230822 | 173600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20230822 | 173500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20230822 | 173400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20230822 | 173300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20230822 | 173200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 193 | 20230822 | 173100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 194 | 20230822 | 173000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 195 | 20230822 | 172900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 196 | 20230822 | 172800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 197 | 20230822 | 172700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 198 | 20230822 | 172600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 199 | 20230822 | 172500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 200 | 20230822 | 172400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 201 | 20230822 | 172300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 202 | 20230822 | 172200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 203 | 20230822 | 172100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 204 | 20230822 | 172000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 205 | 20230822 | 171900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 206 | 20230822 | 171800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 207 | 20230822 | 171700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 208 | 20230822 | 171600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 209 | 20230822 | 171500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 210 | 20230822 | 171400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 211 | 20230822 | 171300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 212 | 20230822 | 171200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 2966 |
| 213 | 20230822 | 171100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 214 | 20230822 | 171000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 215 | 20230822 | 170900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 216 | 20230822 | 170800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 217 | 20230822 | 170700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 218 | 20230822 | 170600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 219 | 20230822 | 170500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 220 | 20230822 | 170400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 221 | 20230822 | 170300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 222 | 20230822 | 170200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 223 | 20230822 | 170100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 224 | 20230822 | 170000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 225 | 20230822 | 165900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 226 | 20230822 | 165800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 227 | 20230822 | 165700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 228 | 20230822 | 165600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 229 | 20230822 | 165500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 230 | 20230822 | 165400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 231 | 20230822 | 165300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 232 | 20230822 | 165200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 233 | 20230822 | 165100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 234 | 20230822 | 165000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 235 | 20230822 | 164900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 236 | 20230822 | 164800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 237 | 20230822 | 164700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 238 | 20230822 | 164600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 239 | 20230822 | 164500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 240 | 20230822 | 164400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 241 | 20230822 | 164300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 242 | 20230822 | 164200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 2966 |
| 243 | 20230822 | 164100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 244 | 20230822 | 164000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 245 | 20230822 | 163900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 246 | 20230822 | 163800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 247 | 20230822 | 163700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 248 | 20230822 | 163600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 249 | 20230822 | 163500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 250 | 20230822 | 163400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 251 | 20230822 | 163300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 252 | 20230822 | 163200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 253 | 20230822 | 163100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 254 | 20230822 | 163000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 255 | 20230822 | 162900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 256 | 20230822 | 162800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 257 | 20230822 | 162700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 258 | 20230822 | 162600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 259 | 20230822 | 162500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 260 | 20230822 | 162400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 261 | 20230822 | 162300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 262 | 20230822 | 162200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 263 | 20230822 | 162100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 264 | 20230822 | 162000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 265 | 20230822 | 161900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 266 | 20230822 | 161800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 267 | 20230822 | 161700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 268 | 20230822 | 161600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 269 | 20230822 | 161500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 270 | 20230822 | 161400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 271 | 20230822 | 161300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 272 | 20230822 | 161200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 2966 |
| 273 | 20230822 | 161100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 274 | 20230822 | 161000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 275 | 20230822 | 160900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 276 | 20230822 | 160800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 277 | 20230822 | 160700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 278 | 20230822 | 160600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 279 | 20230822 | 160500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 280 | 20230822 | 160400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 281 | 20230822 | 160300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 282 | 20230822 | 160200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 283 | 20230822 | 160100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 284 | 20230822 | 160000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 285 | 20230822 | 155900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 286 | 20230822 | 155800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 287 | 20230822 | 155700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 288 | 20230822 | 155600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 289 | 20230822 | 155500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 290 | 20230822 | 155400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 291 | 20230822 | 155300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 292 | 20230822 | 155200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 293 | 20230822 | 155100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 294 | 20230822 | 155000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 295 | 20230822 | 154900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 296 | 20230822 | 154800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 297 | 20230822 | 154700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 298 | 20230822 | 154600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 299 | 20230822 | 154500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 300 | 20230822 | 154400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 301 | 20230822 | 154300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 302 | 20230822 | 154200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 2966 |
| 303 | 20230822 | 154100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 304 | 20230822 | 154000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 305 | 20230822 | 153900 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 306 | 20230822 | 153800 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 307 | 20230822 | 153700 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 308 | 20230822 | 153600 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 309 | 20230822 | 153500 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 310 | 20230822 | 153400 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 311 | 20230822 | 153300 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 312 | 20230822 | 153200 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 313 | 20230822 | 153100 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 314 | 20230822 | 153000 | 14778488500 | 79100 | 79100 | 79100 | 79100 | 2966 |
| 315 | 20230822 | 152900 | 14543877900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 316 | 20230822 | 152800 | 14543877900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 317 | 20230822 | 152700 | 14543877900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 318 | 20230822 | 152600 | 14543877900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 319 | 20230822 | 152500 | 14543877900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 320 | 20230822 | 152400 | 14543877900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 321 | 20230822 | 152300 | 14543877900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 322 | 20230822 | 152200 | 14543877900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 323 | 20230822 | 152100 | 14543877900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 324 | 20230822 | 152000 | 14543877900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 325 | 20230822 | 151900 | 14543877900 | 79500 | 79400 | 79600 | 79300 | 756 |
| 326 | 20230822 | 151800 | 14483756200 | 79500 | 79500 | 79600 | 79400 | 223 |
| 327 | 20230822 | 151700 | 14466026900 | 79500 | 79400 | 79500 | 79400 | 299 |
| 328 | 20230822 | 151600 | 14442268700 | 79500 | 79500 | 79500 | 79400 | 654 |
| 329 | 20230822 | 151500 | 14390302000 | 79500 | 79500 | 79600 | 79500 | 81 |
| 330 | 20230822 | 151400 | 14383856200 | 79500 | 79500 | 79600 | 79400 | 209 |
| 331 | 20230822 | 151300 | 14367238600 | 79500 | 79500 | 79600 | 79400 | 323 |
| 332 | 20230822 | 151200 | 14341560600 | 79600 | 79300 | 79600 | 79300 | 496 |
| 333 | 20230822 | 151100 | 14302173900 | 79400 | 79600 | 79600 | 79300 | 117 |
| 334 | 20230822 | 151000 | 14292879100 | 79600 | 79300 | 79600 | 79300 | 139 |
| 335 | 20230822 | 150900 | 14281832300 | 79300 | 79400 | 79400 | 79300 | 260 |
| 336 | 20230822 | 150800 | 14261205700 | 79400 | 79200 | 79400 | 79200 | 601 |
| 337 | 20230822 | 150700 | 14213584000 | 79200 | 79200 | 79200 | 79100 | 189 |
| 338 | 20230822 | 150600 | 14198618400 | 79200 | 79100 | 79200 | 79100 | 111 |
| 339 | 20230822 | 150500 | 14189833400 | 79100 | 79200 | 79200 | 79100 | 49 |
| 340 | 20230822 | 150400 | 14185953900 | 79200 | 79100 | 79200 | 79100 | 384 |
| 341 | 20230822 | 150300 | 14155573200 | 79100 | 79200 | 79200 | 79100 | 134 |
| 342 | 20230822 | 150200 | 14144963600 | 79100 | 79200 | 79200 | 79100 | 47 |
| 343 | 20230822 | 150100 | 14141241300 | 79100 | 79200 | 79200 | 79100 | 91 |
| 344 | 20230822 | 150000 | 14134040200 | 79200 | 79000 | 79200 | 78900 | 1422 |
| 345 | 20230822 | 145900 | 14021703400 | 79000 | 79100 | 79200 | 78900 | 725 |
| 346 | 20230822 | 145800 | 13964383900 | 79100 | 79200 | 79200 | 79100 | 288 |
| 347 | 20230822 | 145700 | 13941601500 | 79200 | 79100 | 79200 | 79100 | 76 |
| 348 | 20230822 | 145600 | 13935583400 | 79200 | 79200 | 79200 | 79200 | 18 |
| 349 | 20230822 | 145500 | 13934157800 | 79200 | 79300 | 79300 | 79100 | 999 |
| 350 | 20230822 | 145400 | 13855083600 | 79300 | 79200 | 79300 | 79200 | 168 |
| 351 | 20230822 | 145300 | 13841775800 | 79200 | 79200 | 79300 | 79200 | 149 |
| 352 | 20230822 | 145200 | 13829970300 | 79200 | 79400 | 79400 | 79200 | 453 |
| 353 | 20230822 | 145100 | 13794050000 | 79400 | 79300 | 79400 | 79300 | 150 |
| 354 | 20230822 | 145000 | 13782152600 | 79300 | 79300 | 79300 | 79200 | 236 |
| 355 | 20230822 | 144900 | 13763438200 | 79300 | 79300 | 79300 | 79200 | 174 |
| 356 | 20230822 | 144800 | 13749650400 | 79200 | 79300 | 79300 | 79200 | 58 |
| 357 | 20230822 | 144700 | 13745052800 | 79300 | 79300 | 79300 | 79200 | 46 |
| 358 | 20230822 | 144600 | 13741405300 | 79200 | 79200 | 79300 | 79200 | 48 |
| 359 | 20230822 | 144500 | 13737602400 | 79200 | 79300 | 79300 | 79200 | 108 |
| 360 | 20230822 | 144400 | 13729038900 | 79300 | 79200 | 79300 | 79200 | 159 |
| 361 | 20230822 | 144300 | 13716430800 | 79300 | 79300 | 79300 | 79300 | 207 |
| 362 | 20230822 | 144200 | 13700015700 | 79200 | 79200 | 79400 | 79100 | 267 |
| 363 | 20230822 | 144100 | 13678838700 | 79200 | 79100 | 79200 | 79100 | 551 |
| 364 | 20230822 | 144000 | 13635237700 | 79100 | 79100 | 79200 | 79100 | 62 |
| 365 | 20230822 | 143900 | 13630328600 | 79100 | 79000 | 79300 | 79000 | 240 |
| 366 | 20230822 | 143800 | 13611350800 | 78900 | 79100 | 79100 | 78900 | 223 |
| 367 | 20230822 | 143700 | 13593723600 | 79000 | 79000 | 79100 | 79000 | 301 |
| 368 | 20230822 | 143600 | 13569924100 | 79000 | 79000 | 79100 | 79000 | 182 |
| 369 | 20230822 | 143500 | 13555529800 | 79100 | 78900 | 79100 | 78800 | 625 |
| 370 | 20230822 | 143400 | 13506205800 | 78900 | 78900 | 79000 | 78900 | 75 |
| 371 | 20230822 | 143300 | 13500283000 | 79100 | 79100 | 79100 | 78900 | 187 |
| 372 | 20230822 | 143200 | 13485504900 | 79100 | 79100 | 79100 | 79000 | 290 |
| 373 | 20230822 | 143100 | 13462589500 | 79100 | 79200 | 79300 | 78700 | 1407 |
| 374 | 20230822 | 143000 | 13351390800 | 79300 | 79300 | 79400 | 79200 | 50 |
| 375 | 20230822 | 142900 | 13347423000 | 79300 | 79300 | 79300 | 79200 | 54 |
| 376 | 20230822 | 142800 | 13343141800 | 79300 | 79200 | 79300 | 79100 | 316 |
| 377 | 20230822 | 142700 | 13318115700 | 79200 | 79100 | 79200 | 79000 | 453 |
| 378 | 20230822 | 142600 | 13282248800 | 79200 | 79200 | 79300 | 78900 | 1399 |
| 379 | 20230822 | 142500 | 13171640900 | 79300 | 79500 | 79500 | 79000 | 5419 |
| 380 | 20230822 | 142400 | 12743187000 | 79400 | 79500 | 79500 | 79400 | 133 |
| 381 | 20230822 | 142300 | 12732623100 | 79500 | 79500 | 79600 | 79400 | 72 |
| 382 | 20230822 | 142200 | 12726898200 | 79500 | 79500 | 79500 | 79400 | 83 |
| 383 | 20230822 | 142100 | 12720300800 | 79400 | 79500 | 79500 | 79400 | 36 |
| 384 | 20230822 | 142000 | 12717438900 | 79400 | 79400 | 79500 | 79300 | 216 |
| 385 | 20230822 | 141900 | 12700289900 | 79400 | 79500 | 79600 | 79300 | 548 |
| 386 | 20230822 | 141800 | 12656767600 | 79500 | 79500 | 79500 | 79500 | 36 |
| 387 | 20230822 | 141700 | 12653905600 | 79500 | 79500 | 79500 | 79400 | 74 |
| 388 | 20230822 | 141600 | 12648024700 | 79400 | 79600 | 79600 | 79400 | 158 |
| 389 | 20230822 | 141500 | 12635462400 | 79500 | 79600 | 79600 | 79500 | 67 |
| 390 | 20230822 | 141400 | 12630129300 | 79500 | 79600 | 79700 | 79500 | 56 |
| 391 | 20230822 | 141300 | 12625671700 | 79600 | 79500 | 79700 | 79500 | 71 |
| 392 | 20230822 | 141200 | 12620020200 | 79600 | 79600 | 79600 | 79600 | 69 |
| 393 | 20230822 | 141100 | 12614527800 | 79500 | 79400 | 79600 | 79400 | 127 |
| 394 | 20230822 | 141000 | 12604435000 | 79500 | 79500 | 79600 | 79400 | 116 |
| 395 | 20230822 | 140900 | 12595213500 | 79500 | 79500 | 79500 | 79400 | 368 |
| 396 | 20230822 | 140800 | 12565967400 | 79600 | 79700 | 79700 | 79600 | 140 |
| 397 | 20230822 | 140700 | 12554822900 | 79600 | 79600 | 79800 | 79600 | 138 |
| 398 | 20230822 | 140600 | 12543831200 | 79700 | 79500 | 79700 | 79500 | 158 |
| 399 | 20230822 | 140500 | 12531249800 | 79600 | 79700 | 79700 | 79500 | 207 |
| 400 | 20230822 | 140400 | 12514769800 | 79600 | 79700 | 79700 | 79600 | 189 |
| 401 | 20230822 | 140300 | 12499707400 | 79700 | 79600 | 79700 | 79600 | 26 |
| 402 | 20230822 | 140200 | 12497636000 | 79700 | 79600 | 79700 | 79600 | 54 |
| 403 | 20230822 | 140100 | 12493335800 | 79600 | 79600 | 79600 | 79500 | 40 |
| 404 | 20230822 | 140000 | 12490152900 | 79700 | 79600 | 79700 | 79600 | 155 |
| 405 | 20230822 | 135900 | 12477811400 | 79600 | 79600 | 79700 | 79600 | 59 |
| 406 | 20230822 | 135800 | 12473113900 | 79600 | 79700 | 79700 | 79600 | 188 |
| 407 | 20230822 | 135700 | 12458140800 | 79700 | 79600 | 79700 | 79600 | 45 |
| 408 | 20230822 | 135600 | 12454555300 | 79600 | 79500 | 79600 | 79500 | 48 |
| 409 | 20230822 | 135500 | 12450734900 | 79500 | 79700 | 79800 | 79500 | 158 |
| 410 | 20230822 | 135400 | 12438151600 | 79600 | 79500 | 79600 | 79500 | 53 |
| 411 | 20230822 | 135300 | 12433933000 | 79500 | 79600 | 79600 | 79500 | 22 |
| 412 | 20230822 | 135200 | 12432182800 | 79600 | 79700 | 79700 | 79600 | 100 |
| 413 | 20230822 | 135100 | 12424221200 | 79700 | 79700 | 79700 | 79600 | 77 |
| 414 | 20230822 | 135000 | 12418091000 | 79600 | 79400 | 79600 | 79400 | 117 |
| 415 | 20230822 | 134900 | 12408788400 | 79500 | 79600 | 79600 | 79500 | 158 |
| 416 | 20230822 | 134800 | 12396224900 | 79700 | 79500 | 79700 | 79500 | 157 |
| 417 | 20230822 | 134700 | 12383718400 | 79600 | 79800 | 79800 | 79500 | 58 |
| 418 | 20230822 | 134600 | 12379101100 | 79700 | 79700 | 79700 | 79700 | 72 |
| 419 | 20230822 | 134500 | 12373362700 | 79600 | 79600 | 79800 | 79600 | 93 |
| 420 | 20230822 | 134400 | 12365951800 | 79600 | 79600 | 79600 | 79500 | 122 |
| 421 | 20230822 | 134300 | 12356245700 | 79500 | 79600 | 79600 | 79500 | 70 |
| 422 | 20230822 | 134200 | 12350674200 | 79600 | 79600 | 79700 | 79600 | 56 |
| 423 | 20230822 | 134100 | 12346214800 | 79700 | 79600 | 79700 | 79600 | 59 |
| 424 | 20230822 | 134000 | 12341514400 | 79700 | 79400 | 79700 | 79400 | 322 |
| 425 | 20230822 | 133900 | 12315896000 | 79500 | 79500 | 79500 | 79500 | 66 |
| 426 | 20230822 | 133800 | 12310649000 | 79500 | 79700 | 79700 | 79500 | 227 |
| 427 | 20230822 | 133700 | 12292588600 | 79600 | 79700 | 79700 | 79600 | 11 |
| 428 | 20230822 | 133600 | 12291712000 | 79700 | 79400 | 79700 | 79400 | 67 |
| 429 | 20230822 | 133500 | 12286376500 | 79400 | 79600 | 79700 | 79400 | 273 |
| 430 | 20230822 | 133400 | 12264663800 | 79700 | 79600 | 79700 | 79500 | 356 |
| 431 | 20230822 | 133300 | 12236298800 | 79600 | 79600 | 79600 | 79600 | 7 |
| 432 | 20230822 | 133200 | 12235741600 | 79500 | 79600 | 79600 | 79500 | 139 |
| 433 | 20230822 | 133100 | 12224685900 | 79700 | 79600 | 79700 | 79500 | 84 |
| 434 | 20230822 | 133000 | 12218004400 | 79600 | 79600 | 79600 | 79500 | 84 |
| 435 | 20230822 | 132900 | 12211318200 | 79500 | 79600 | 79600 | 79500 | 150 |
| 436 | 20230822 | 132800 | 12199379100 | 79600 | 79500 | 79600 | 79500 | 33 |
| 437 | 20230822 | 132700 | 12196754600 | 79600 | 79500 | 79600 | 79500 | 21 |
| 438 | 20230822 | 132600 | 12195083500 | 79500 | 79600 | 79600 | 79500 | 101 |
| 439 | 20230822 | 132500 | 12187046200 | 79600 | 79300 | 79600 | 79300 | 197 |
| 440 | 20230822 | 132400 | 12171401600 | 79400 | 79500 | 79500 | 79300 | 140 |
| 441 | 20230822 | 132300 | 12160281500 | 79500 | 79500 | 79500 | 79400 | 46 |
| 442 | 20230822 | 132200 | 12156625200 | 79500 | 79600 | 79600 | 79400 | 141 |
| 443 | 20230822 | 132100 | 12145404400 | 79600 | 79400 | 79600 | 79300 | 49 |
| 444 | 20230822 | 132000 | 12141511600 | 79400 | 79400 | 79400 | 79300 | 80 |
| 445 | 20230822 | 131900 | 12135160300 | 79400 | 79400 | 79500 | 79300 | 271 |
| 446 | 20230822 | 131800 | 12113651100 | 79300 | 79400 | 79400 | 79300 | 199 |
| 447 | 20230822 | 131700 | 12097850700 | 79400 | 79600 | 79600 | 79400 | 120 |
| 448 | 20230822 | 131600 | 12088309800 | 79600 | 79500 | 79700 | 79500 | 173 |
| 449 | 20230822 | 131500 | 12074546100 | 79400 | 79400 | 79500 | 79400 | 84 |
| 450 | 20230822 | 131400 | 12067870800 | 79400 | 79500 | 79500 | 79400 | 11 |
| 451 | 20230822 | 131300 | 12066996900 | 79500 | 79300 | 79500 | 79300 | 118 |
| 452 | 20230822 | 131200 | 12057625600 | 79300 | 79400 | 79400 | 79300 | 297 |
| 453 | 20230822 | 131100 | 12034056400 | 79400 | 79300 | 79500 | 79300 | 38 |
| 454 | 20230822 | 131000 | 12031035700 | 79400 | 79500 | 79600 | 79400 | 835 |
| 455 | 20230822 | 130900 | 11964680800 | 79500 | 79400 | 79500 | 79300 | 414 |
| 456 | 20230822 | 130800 | 11931818600 | 79500 | 79500 | 79500 | 79400 | 633 |
| 457 | 20230822 | 130700 | 11881526200 | 79600 | 79600 | 79600 | 79600 | 336 |
| 458 | 20230822 | 130600 | 11854780600 | 79600 | 79600 | 79700 | 79600 | 52 |
| 459 | 20230822 | 130500 | 11850637400 | 79600 | 79600 | 79700 | 79600 | 101 |
| 460 | 20230822 | 130400 | 11842594600 | 79600 | 79700 | 79800 | 79600 | 87 |
| 461 | 20230822 | 130300 | 11835662700 | 79800 | 79800 | 79800 | 79700 | 180 |
| 462 | 20230822 | 130200 | 11821312400 | 79800 | 79700 | 79800 | 79700 | 346 |
| 463 | 20230822 | 130100 | 11793735200 | 79700 | 79800 | 79800 | 79700 | 56 |
| 464 | 20230822 | 130000 | 11789269100 | 79700 | 79700 | 79800 | 79600 | 484 |
| 465 | 20230822 | 125900 | 11750692600 | 79800 | 79800 | 79900 | 79800 | 105 |
| 466 | 20230822 | 125800 | 11742313000 | 79800 | 79800 | 79900 | 79800 | 307 |
| 467 | 20230822 | 125700 | 11717809600 | 79900 | 79900 | 80000 | 79900 | 796 |
| 468 | 20230822 | 125600 | 11654208400 | 79900 | 80000 | 80000 | 79900 | 40 |
| 469 | 20230822 | 125500 | 11651009300 | 80000 | 79900 | 80000 | 79900 | 45 |
| 470 | 20230822 | 125400 | 11647410500 | 79900 | 80000 | 80000 | 79900 | 23 |
| 471 | 20230822 | 125300 | 11645571400 | 79900 | 79900 | 80000 | 79900 | 144 |
| 472 | 20230822 | 125200 | 11634061600 | 80000 | 80000 | 80000 | 80000 | 8 |
| 473 | 20230822 | 125100 | 11633421600 | 79900 | 80100 | 80100 | 79900 | 160 |
| 474 | 20230822 | 125000 | 11620620100 | 80100 | 80000 | 80200 | 80000 | 980 |
| 475 | 20230822 | 124900 | 11542147600 | 79900 | 79900 | 79900 | 79900 | 19 |
| 476 | 20230822 | 124800 | 11540629500 | 79900 | 80000 | 80000 | 79900 | 69 |
| 477 | 20230822 | 124700 | 11535110600 | 79900 | 80000 | 80000 | 79900 | 13 |
| 478 | 20230822 | 124600 | 11534071000 | 80000 | 79900 | 80000 | 79900 | 8 |
| 479 | 20230822 | 124500 | 11533431200 | 79900 | 80000 | 80100 | 79900 | 202 |
| 480 | 20230822 | 124400 | 11517270400 | 80000 | 80100 | 80100 | 80000 | 204 |
| 481 | 20230822 | 124300 | 11500948700 | 80100 | 80000 | 80100 | 80000 | 91 |
| 482 | 20230822 | 124200 | 11493660200 | 80000 | 80000 | 80000 | 80000 | 14 |
| 483 | 20230822 | 124100 | 11492540200 | 80000 | 80000 | 80100 | 79900 | 289 |
| 484 | 20230822 | 124000 | 11469419700 | 80100 | 80000 | 80100 | 79500 | 2436 |
| 485 | 20230822 | 123900 | 11275073800 | 80000 | 80000 | 80100 | 80000 | 28 |
| 486 | 20230822 | 123800 | 11272831800 | 80000 | 80000 | 80100 | 80000 | 39 |
| 487 | 20230822 | 123700 | 11269708100 | 80100 | 80200 | 80200 | 80000 | 288 |
| 488 | 20230822 | 123600 | 11246657200 | 80200 | 79900 | 80200 | 79900 | 495 |
| 489 | 20230822 | 123500 | 11207035400 | 80000 | 80000 | 80000 | 79900 | 72 |
| 490 | 20230822 | 123400 | 11201275800 | 80000 | 79900 | 80000 | 79900 | 23 |
| 491 | 20230822 | 123300 | 11199437000 | 80000 | 80000 | 80000 | 80000 | 82 |
| 492 | 20230822 | 123200 | 11192877000 | 80000 | 80000 | 80000 | 79900 | 169 |
| 493 | 20230822 | 123100 | 11179357100 | 80000 | 80000 | 80000 | 80000 | 10 |
| 494 | 20230822 | 123000 | 11178557100 | 80000 | 80000 | 80100 | 80000 | 155 |
| 495 | 20230822 | 122900 | 11166149500 | 80100 | 80000 | 80100 | 80000 | 129 |
| 496 | 20230822 | 122800 | 11155816700 | 80000 | 80000 | 80100 | 80000 | 48 |
| 497 | 20230822 | 122700 | 11151976100 | 80000 | 80100 | 80200 | 80000 | 531 |
| 498 | 20230822 | 122600 | 11109462100 | 80100 | 80200 | 80300 | 80100 | 36 |
| 499 | 20230822 | 122500 | 11106575100 | 80200 | 80100 | 80200 | 80100 | 74 |
| 500 | 20230822 | 122400 | 11100641300 | 80200 | 80200 | 80200 | 80100 | 34 |
| 501 | 20230822 | 122300 | 11097915200 | 80200 | 80200 | 80200 | 80100 | 31 |
| 502 | 20230822 | 122200 | 11095429600 | 80200 | 80100 | 80200 | 80100 | 64 |
| 503 | 20230822 | 122100 | 11090298100 | 80100 | 80200 | 80200 | 80100 | 7 |
| 504 | 20230822 | 122000 | 11089736800 | 80200 | 80100 | 80200 | 80100 | 82 |
| 505 | 20230822 | 121900 | 11083162700 | 80100 | 80200 | 80200 | 80100 | 17 |
| 506 | 20230822 | 121800 | 11081800100 | 80200 | 80200 | 80300 | 80200 | 110 |
| 507 | 20230822 | 121700 | 11072978000 | 80200 | 80300 | 80300 | 80200 | 49 |
| 508 | 20230822 | 121600 | 11069043800 | 80200 | 80300 | 80300 | 80200 | 62 |
| 509 | 20230822 | 121500 | 11064066600 | 80300 | 80400 | 80400 | 80300 | 88 |
| 510 | 20230822 | 121400 | 11056992800 | 80400 | 80400 | 80400 | 80300 | 79 |
| 511 | 20230822 | 121300 | 11050645200 | 80300 | 80300 | 80400 | 80300 | 134 |
| 512 | 20230822 | 121200 | 11039883700 | 80300 | 80200 | 80300 | 80200 | 102 |
| 513 | 20230822 | 121100 | 11031693200 | 80300 | 80200 | 80300 | 80200 | 3 |
| 514 | 20230822 | 121000 | 11031452500 | 80200 | 80200 | 80300 | 80100 | 93 |
| 515 | 20230822 | 120900 | 11023994600 | 80200 | 80100 | 80200 | 80100 | 33 |
| 516 | 20230822 | 120800 | 11021348100 | 80200 | 80200 | 80300 | 80200 | 138 |
| 517 | 20230822 | 120700 | 11010278600 | 80200 | 80300 | 80400 | 80200 | 240 |
| 518 | 20230822 | 120600 | 10991003400 | 80300 | 80200 | 80300 | 80200 | 98 |
| 519 | 20230822 | 120500 | 10983142500 | 80200 | 80200 | 80200 | 80100 | 60 |
| 520 | 20230822 | 120400 | 10978330900 | 80100 | 80100 | 80200 | 80100 | 27 |
| 521 | 20230822 | 120300 | 10976166400 | 80200 | 80100 | 80200 | 80100 | 57 |
| 522 | 20230822 | 120200 | 10971600100 | 80100 | 80100 | 80200 | 80100 | 81 |
| 523 | 20230822 | 120100 | 10965104500 | 80100 | 80100 | 80200 | 80100 | 14 |
| 524 | 20230822 | 120000 | 10963982500 | 80200 | 80400 | 80400 | 80200 | 832 |
| 525 | 20230822 | 115900 | 10897217900 | 80400 | 80300 | 80400 | 80300 | 37 |
| 526 | 20230822 | 115800 | 10894244500 | 80300 | 80400 | 80400 | 80300 | 20 |
| 527 | 20230822 | 115700 | 10892637300 | 80400 | 80400 | 80400 | 80300 | 57 |
| 528 | 20230822 | 115600 | 10888054600 | 80300 | 80300 | 80400 | 80300 | 35 |
| 529 | 20230822 | 115500 | 10885241600 | 80400 | 80100 | 80400 | 80100 | 349 |
| 530 | 20230822 | 115400 | 10857236300 | 80200 | 80200 | 80200 | 80200 | 67 |
| 531 | 20230822 | 115300 | 10851862900 | 80100 | 80100 | 80200 | 80100 | 24 |
| 532 | 20230822 | 115200 | 10849939300 | 80200 | 80100 | 80200 | 80100 | 40 |
| 533 | 20230822 | 115100 | 10846731400 | 80100 | 80100 | 80200 | 80100 | 21 |
| 534 | 20230822 | 115000 | 10845049100 | 80200 | 80200 | 80200 | 80100 | 101 |
| 535 | 20230822 | 114900 | 10836949900 | 80200 | 80200 | 80200 | 80100 | 145 |
| 536 | 20230822 | 114800 | 10825322100 | 80100 | 80100 | 80200 | 80100 | 54 |
| 537 | 20230822 | 114700 | 10820996100 | 80100 | 80100 | 80200 | 80100 | 61 |
| 538 | 20230822 | 114600 | 10816106000 | 80200 | 80200 | 80200 | 80200 | 48 |
| 539 | 20230822 | 114500 | 10812256400 | 80200 | 80100 | 80300 | 80100 | 111 |
| 540 | 20230822 | 114400 | 10803352500 | 80200 | 80100 | 80200 | 80100 | 169 |
| 541 | 20230822 | 114300 | 10789808000 | 80300 | 80200 | 80300 | 80100 | 176 |
| 542 | 20230822 | 114200 | 10775691700 | 80200 | 80300 | 80300 | 80200 | 117 |
| 543 | 20230822 | 114100 | 10766301800 | 80100 | 80200 | 80300 | 80100 | 116 |
| 544 | 20230822 | 114000 | 10756997900 | 80200 | 80100 | 80200 | 80100 | 117 |
| 545 | 20230822 | 113900 | 10747617700 | 80100 | 80100 | 80200 | 80100 | 99 |
| 546 | 20230822 | 113800 | 10739678400 | 80100 | 80100 | 80100 | 80000 | 87 |
| 547 | 20230822 | 113700 | 10732710300 | 80200 | 80100 | 80200 | 80100 | 94 |
| 548 | 20230822 | 113600 | 10725171700 | 80100 | 80000 | 80100 | 80000 | 101 |
| 549 | 20230822 | 113500 | 10717081700 | 80100 | 80100 | 80200 | 80000 | 117 |
| 550 | 20230822 | 113400 | 10707711100 | 80300 | 80100 | 80300 | 80100 | 121 |
| 551 | 20230822 | 113300 | 10698002600 | 80200 | 80200 | 80300 | 80200 | 175 |
| 552 | 20230822 | 113200 | 10683955500 | 80200 | 80300 | 80300 | 80200 | 80 |
| 553 | 20230822 | 113100 | 10677532500 | 80300 | 80100 | 80300 | 80100 | 146 |
| 554 | 20230822 | 113000 | 10665820600 | 80200 | 80200 | 80200 | 80100 | 246 |
| 555 | 20230822 | 112900 | 10646101700 | 80200 | 80200 | 80200 | 80100 | 111 |
| 556 | 20230822 | 112800 | 10637201500 | 80200 | 80300 | 80300 | 80200 | 147 |
| 557 | 20230822 | 112700 | 10625407100 | 80300 | 80300 | 80300 | 80200 | 113 |
| 558 | 20230822 | 112600 | 10616334600 | 80300 | 80200 | 80300 | 80100 | 191 |
| 559 | 20230822 | 112500 | 10601012300 | 80100 | 80200 | 80300 | 80100 | 169 |
| 560 | 20230822 | 112400 | 10587458800 | 80200 | 80200 | 80200 | 80000 | 64 |
| 561 | 20230822 | 112300 | 10582326800 | 80000 | 80000 | 80200 | 80000 | 285 |
| 562 | 20230822 | 112200 | 10559515200 | 80000 | 80000 | 80000 | 79900 | 71 |
| 563 | 20230822 | 112100 | 10553835500 | 80000 | 80100 | 80100 | 79900 | 301 |
| 564 | 20230822 | 112000 | 10529749200 | 80100 | 80100 | 80200 | 80100 | 60 |
| 565 | 20230822 | 111900 | 10524940100 | 80200 | 80300 | 80300 | 80100 | 309 |
| 566 | 20230822 | 111800 | 10500150000 | 80200 | 80200 | 80300 | 80100 | 183 |
| 567 | 20230822 | 111700 | 10485470200 | 80100 | 80000 | 80100 | 80000 | 356 |
| 568 | 20230822 | 111600 | 10456971000 | 79900 | 79800 | 79900 | 79800 | 631 |
| 569 | 20230822 | 111500 | 10406554400 | 79800 | 79900 | 79900 | 79800 | 89 |
| 570 | 20230822 | 111400 | 10399444900 | 79800 | 79900 | 80000 | 79800 | 273 |
| 571 | 20230822 | 111300 | 10377628200 | 79900 | 79800 | 79900 | 79800 | 103 |
| 572 | 20230822 | 111200 | 10369399500 | 79900 | 79900 | 79900 | 79800 | 152 |
| 573 | 20230822 | 111100 | 10357262700 | 79800 | 79900 | 79900 | 79800 | 262 |
| 574 | 20230822 | 111000 | 10336335100 | 79800 | 79700 | 79900 | 79700 | 250 |
| 575 | 20230822 | 110900 | 10316381200 | 79700 | 79800 | 79800 | 79700 | 91 |
| 576 | 20230822 | 110800 | 10309122300 | 79800 | 79800 | 79800 | 79700 | 179 |
| 577 | 20230822 | 110700 | 10294848900 | 79800 | 79700 | 79800 | 79600 | 264 |
| 578 | 20230822 | 110600 | 10273803700 | 79600 | 79500 | 79600 | 79400 | 188 |
| 579 | 20230822 | 110500 | 10258846200 | 79500 | 79400 | 79500 | 79300 | 95 |
| 580 | 20230822 | 110400 | 10251298800 | 79400 | 79500 | 79600 | 79400 | 760 |
| 581 | 20230822 | 110300 | 10190896000 | 79500 | 79400 | 79500 | 79400 | 275 |
| 582 | 20230822 | 110200 | 10169037400 | 79400 | 79200 | 79500 | 79200 | 377 |
| 583 | 20230822 | 110100 | 10139126900 | 79200 | 78900 | 79200 | 78900 | 148 |
| 584 | 20230822 | 110000 | 10127422700 | 78900 | 78900 | 79000 | 78900 | 687 |
| 585 | 20230822 | 105900 | 10073162900 | 78900 | 79000 | 79000 | 78800 | 138 |
| 586 | 20230822 | 105800 | 10062268500 | 79000 | 78900 | 79000 | 78800 | 253 |
| 587 | 20230822 | 105700 | 10042315900 | 78800 | 78800 | 78900 | 78800 | 125 |
| 588 | 20230822 | 105600 | 10032462100 | 78800 | 78500 | 78800 | 78500 | 505 |
| 589 | 20230822 | 105500 | 9992746700 | 78500 | 78600 | 78600 | 78300 | 1597 |
| 590 | 20230822 | 105400 | 9867477600 | 78600 | 78500 | 78600 | 78400 | 274 |
| 591 | 20230822 | 105300 | 9845969400 | 78500 | 78600 | 78700 | 78400 | 907 |
| 592 | 20230822 | 105200 | 9774740800 | 78600 | 78600 | 79000 | 78600 | 1083 |
| 593 | 20230822 | 105100 | 9689420200 | 78700 | 78700 | 78800 | 78500 | 1181 |
| 594 | 20230822 | 105000 | 9596522500 | 78700 | 79000 | 79000 | 78600 | 1475 |
| 595 | 20230822 | 104900 | 9480322400 | 79000 | 79000 | 79100 | 78900 | 589 |
| 596 | 20230822 | 104800 | 9433790900 | 79000 | 79000 | 79100 | 78900 | 254 |
| 597 | 20230822 | 104700 | 9413730500 | 79000 | 79400 | 79400 | 78800 | 3361 |
| 598 | 20230822 | 104600 | 9147792000 | 79400 | 79400 | 79400 | 79300 | 361 |
| 599 | 20230822 | 104500 | 9119130500 | 79400 | 79400 | 79400 | 79300 | 132 |
| 600 | 20230822 | 104400 | 9108656000 | 79300 | 79400 | 79400 | 79300 | 117 |
| 601 | 20230822 | 104300 | 9099367800 | 79400 | 79300 | 79500 | 79300 | 628 |
| 602 | 20230822 | 104200 | 9049494800 | 79300 | 79400 | 79400 | 79300 | 332 |
| 603 | 20230822 | 104100 | 9023160600 | 79300 | 79300 | 79400 | 79300 | 545 |
| 604 | 20230822 | 104000 | 8979933100 | 79400 | 79400 | 79500 | 79400 | 332 |
| 605 | 20230822 | 103900 | 8953566700 | 79400 | 79500 | 79500 | 79400 | 563 |
| 606 | 20230822 | 103800 | 8908852400 | 79500 | 79600 | 79600 | 79400 | 2977 |
| 607 | 20230822 | 103700 | 8672131700 | 79600 | 79700 | 79700 | 79600 | 307 |
| 608 | 20230822 | 103600 | 8647687800 | 79600 | 79600 | 79700 | 79600 | 94 |
| 609 | 20230822 | 103500 | 8640198800 | 79700 | 79700 | 79700 | 79700 | 178 |
| 610 | 20230822 | 103400 | 8626012200 | 79600 | 79600 | 79700 | 79500 | 311 |
| 611 | 20230822 | 103300 | 8601253400 | 79500 | 79600 | 79600 | 79500 | 103 |
| 612 | 20230822 | 103200 | 8593056500 | 79600 | 79500 | 79600 | 79400 | 447 |
| 613 | 20230822 | 103100 | 8557526100 | 79600 | 79500 | 79600 | 79400 | 432 |
| 614 | 20230822 | 103000 | 8523161600 | 79500 | 79700 | 79700 | 79400 | 1263 |
| 615 | 20230822 | 102900 | 8422683500 | 79700 | 79700 | 79800 | 79600 | 518 |
| 616 | 20230822 | 102800 | 8381394600 | 79700 | 80200 | 80200 | 79700 | 1122 |
| 617 | 20230822 | 102700 | 8291759300 | 80100 | 80200 | 80200 | 80000 | 90 |
| 618 | 20230822 | 102600 | 8284546300 | 80200 | 80100 | 80200 | 80000 | 228 |
| 619 | 20230822 | 102500 | 8266274400 | 80100 | 80100 | 80100 | 80000 | 296 |
| 620 | 20230822 | 102400 | 8242567400 | 80000 | 80000 | 80100 | 80000 | 382 |
| 621 | 20230822 | 102300 | 8211997700 | 79900 | 79900 | 80000 | 79900 | 212 |
| 622 | 20230822 | 102200 | 8195058400 | 79900 | 79700 | 79900 | 79700 | 225 |
| 623 | 20230822 | 102100 | 8177101300 | 79800 | 79700 | 79800 | 79700 | 421 |
| 624 | 20230822 | 102000 | 8143544200 | 79700 | 79700 | 79800 | 79700 | 232 |
| 625 | 20230822 | 101900 | 8125047900 | 79700 | 79700 | 79700 | 79600 | 546 |
| 626 | 20230822 | 101800 | 8081553800 | 79700 | 79700 | 79800 | 79600 | 726 |
| 627 | 20230822 | 101700 | 8023684200 | 79700 | 79600 | 79700 | 79600 | 397 |
| 628 | 20230822 | 101600 | 7992075100 | 79600 | 79600 | 79700 | 79600 | 233 |
| 629 | 20230822 | 101500 | 7973521900 | 79600 | 79500 | 79700 | 79500 | 506 |
| 630 | 20230822 | 101400 | 7933252300 | 79600 | 79800 | 79900 | 79500 | 985 |
| 631 | 20230822 | 101300 | 7854755700 | 79800 | 79800 | 79800 | 79700 | 302 |
| 632 | 20230822 | 101200 | 7830668300 | 79800 | 79700 | 79800 | 79700 | 252 |
| 633 | 20230822 | 101100 | 7810564300 | 79800 | 79800 | 79900 | 79800 | 205 |
| 634 | 20230822 | 101000 | 7794202200 | 79700 | 79800 | 79900 | 79700 | 295 |
| 635 | 20230822 | 100900 | 7770664600 | 79700 | 80000 | 80000 | 79500 | 2920 |
| 636 | 20230822 | 100800 | 7537644200 | 80000 | 80200 | 80200 | 80000 | 1103 |
| 637 | 20230822 | 100700 | 7449307400 | 80100 | 80200 | 80200 | 80100 | 122 |
| 638 | 20230822 | 100600 | 7439527000 | 80200 | 80100 | 80200 | 80100 | 187 |
| 639 | 20230822 | 100500 | 7424531800 | 80100 | 80100 | 80200 | 80000 | 375 |
| 640 | 20230822 | 100400 | 7394520500 | 80100 | 80100 | 80200 | 80000 | 657 |
| 641 | 20230822 | 100300 | 7341891600 | 80100 | 80500 | 80600 | 80000 | 3380 |
| 642 | 20230822 | 100200 | 7070607600 | 80600 | 80600 | 80600 | 80500 | 69 |
| 643 | 20230822 | 100100 | 7065046300 | 80500 | 80500 | 80600 | 80500 | 218 |
| 644 | 20230822 | 100000 | 7047487400 | 80600 | 80600 | 80600 | 80500 | 101 |
| 645 | 20230822 | 095900 | 7039350200 | 80600 | 80400 | 80600 | 80400 | 500 |
| 646 | 20230822 | 095800 | 6999092000 | 80500 | 80500 | 80500 | 80400 | 190 |
| 647 | 20230822 | 095700 | 6983804200 | 80400 | 80600 | 80600 | 80400 | 889 |
| 648 | 20230822 | 095600 | 6912220200 | 80700 | 80700 | 80700 | 80600 | 167 |
| 649 | 20230822 | 095500 | 6898747300 | 80700 | 80500 | 80700 | 80500 | 731 |
| 650 | 20230822 | 095400 | 6839830100 | 80500 | 80600 | 80700 | 80500 | 701 |
| 651 | 20230822 | 095300 | 6783326400 | 80600 | 80900 | 80900 | 80600 | 1426 |
| 652 | 20230822 | 095200 | 6668224500 | 80900 | 80900 | 80900 | 80900 | 132 |
| 653 | 20230822 | 095100 | 6657545700 | 80900 | 81000 | 81000 | 80900 | 173 |
| 654 | 20230822 | 095000 | 6643534300 | 81000 | 81400 | 81400 | 81000 | 370 |
| 655 | 20230822 | 094900 | 6613510200 | 81400 | 81400 | 81600 | 81400 | 445 |
| 656 | 20230822 | 094800 | 6577272200 | 81300 | 81300 | 81400 | 81300 | 155 |
| 657 | 20230822 | 094700 | 6564662500 | 81200 | 81200 | 81200 | 81100 | 249 |
| 658 | 20230822 | 094600 | 6544446300 | 81200 | 81000 | 81200 | 81000 | 342 |
| 659 | 20230822 | 094500 | 6516692800 | 81100 | 80700 | 81100 | 80700 | 537 |
| 660 | 20230822 | 094400 | 6473274900 | 80700 | 80900 | 80900 | 80600 | 918 |
| 661 | 20230822 | 094300 | 6399170300 | 80900 | 80800 | 80900 | 80800 | 99 |
| 662 | 20230822 | 094200 | 6391165700 | 80800 | 81000 | 81000 | 80800 | 345 |
| 663 | 20230822 | 094100 | 6363282000 | 80900 | 81100 | 81100 | 80900 | 975 |
| 664 | 20230822 | 094000 | 6284384700 | 81100 | 81100 | 81200 | 80900 | 441 |
| 665 | 20230822 | 093900 | 6248651100 | 81100 | 81200 | 81300 | 81100 | 941 |
| 666 | 20230822 | 093800 | 6172293300 | 81200 | 81300 | 81400 | 81200 | 276 |
| 667 | 20230822 | 093700 | 6149860300 | 81300 | 81200 | 81300 | 81200 | 259 |
| 668 | 20230822 | 093600 | 6128806800 | 81300 | 81200 | 81400 | 81200 | 188 |
| 669 | 20230822 | 093500 | 6113539800 | 81200 | 81200 | 81200 | 81100 | 263 |
| 670 | 20230822 | 093400 | 6092186700 | 81100 | 81100 | 81200 | 81100 | 164 |
| 671 | 20230822 | 093300 | 6078880800 | 81100 | 81300 | 81400 | 81100 | 750 |
| 672 | 20230822 | 093200 | 6017991100 | 81300 | 81200 | 81300 | 81100 | 770 |
| 673 | 20230822 | 093100 | 5955423800 | 81200 | 81200 | 81300 | 81100 | 343 |
| 674 | 20230822 | 093000 | 5927589200 | 81200 | 81300 | 81300 | 81200 | 179 |
| 675 | 20230822 | 092900 | 5913045200 | 81300 | 81300 | 81300 | 81300 | 91 |
| 676 | 20230822 | 092800 | 5905646900 | 81300 | 81300 | 81300 | 81100 | 94 |
| 677 | 20230822 | 092700 | 5898018100 | 81100 | 81200 | 81300 | 81100 | 807 |
| 678 | 20230822 | 092600 | 5832525100 | 81100 | 81200 | 81200 | 81000 | 696 |
| 679 | 20230822 | 092500 | 5776112400 | 81200 | 81100 | 81200 | 81000 | 670 |
| 680 | 20230822 | 092400 | 5721769900 | 81300 | 80900 | 81400 | 80900 | 1157 |
| 681 | 20230822 | 092300 | 5627908500 | 80900 | 80600 | 81000 | 80300 | 2113 |
| 682 | 20230822 | 092200 | 5457664900 | 80500 | 80700 | 80700 | 80300 | 2659 |
| 683 | 20230822 | 092100 | 5243785400 | 80700 | 80800 | 81000 | 80700 | 1366 |
| 684 | 20230822 | 092000 | 5133398800 | 80800 | 80600 | 81100 | 80400 | 5067 |
| 685 | 20230822 | 091900 | 4725845900 | 80500 | 81100 | 81100 | 80400 | 2085 |
| 686 | 20230822 | 091800 | 4557605000 | 81100 | 81300 | 81300 | 80900 | 2452 |
| 687 | 20230822 | 091700 | 4358947300 | 81300 | 81200 | 81400 | 81100 | 880 |
| 688 | 20230822 | 091600 | 4287459100 | 81200 | 81400 | 81400 | 80900 | 6230 |
| 689 | 20230822 | 091500 | 3782107200 | 81400 | 81500 | 81600 | 81300 | 2437 |
| 690 | 20230822 | 091400 | 3583649600 | 81500 | 81800 | 81800 | 81400 | 790 |
| 691 | 20230822 | 091300 | 3519214000 | 81400 | 82200 | 82400 | 81200 | 5516 |
| 692 | 20230822 | 091200 | 3069117700 | 82300 | 82500 | 82600 | 82100 | 498 |
| 693 | 20230822 | 091100 | 3028068900 | 82600 | 82300 | 82900 | 81800 | 4128 |
| 694 | 20230822 | 091000 | 2688824700 | 82300 | 82400 | 82700 | 82200 | 1267 |
| 695 | 20230822 | 090900 | 2584325500 | 82400 | 82300 | 82500 | 82200 | 1658 |
| 696 | 20230822 | 090800 | 2447805600 | 82300 | 82600 | 82800 | 82000 | 3662 |
| 697 | 20230822 | 090700 | 2146226200 | 82700 | 83200 | 83200 | 82500 | 2987 |
| 698 | 20230822 | 090600 | 1898879500 | 83100 | 83400 | 83700 | 83100 | 1602 |
| 699 | 20230822 | 090500 | 1765423700 | 83700 | 82900 | 83700 | 82800 | 2957 |
| 700 | 20230822 | 090400 | 1519310700 | 82900 | 83700 | 83700 | 82800 | 4010 |
| 701 | 20230822 | 090300 | 1185540200 | 83700 | 83400 | 84000 | 83300 | 6115 |
| 702 | 20230822 | 090200 | 673901100 | 83300 | 83200 | 83500 | 83200 | 3202 |
| 703 | 20230822 | 090100 | 407052900 | 83200 | 83400 | 83400 | 83100 | 1120 |
| 704 | 20230822 | 090000 | 313855200 | 83400 | 83500 | 83600 | 83300 | 3760 |