38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 8148 |
| 3 | 20230608 | 204700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20230608 | 204600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20230608 | 204500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20230608 | 204400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20230608 | 204300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20230608 | 204200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20230608 | 204100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20230608 | 204000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20230608 | 203900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20230608 | 203800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20230608 | 203700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20230608 | 203600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20230608 | 203500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20230608 | 203400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20230608 | 203300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20230608 | 203200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20230608 | 203100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20230608 | 203000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20230608 | 202900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20230608 | 202800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20230608 | 202700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20230608 | 202600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20230608 | 202500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20230608 | 202400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20230608 | 202300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20230608 | 202200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20230608 | 202100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20230608 | 202000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20230608 | 201900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20230608 | 201800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 8148 |
| 33 | 20230608 | 201700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20230608 | 201600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20230608 | 201500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20230608 | 201400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20230608 | 201300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20230608 | 201200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20230608 | 201100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20230608 | 201000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20230608 | 200900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20230608 | 200800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20230608 | 200700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20230608 | 200600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20230608 | 200500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20230608 | 200400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20230608 | 200300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20230608 | 200200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20230608 | 200100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20230608 | 200000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20230608 | 195900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20230608 | 195800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20230608 | 195700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20230608 | 195600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20230608 | 195500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20230608 | 195400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20230608 | 195300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20230608 | 195200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20230608 | 195100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20230608 | 195000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20230608 | 194900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20230608 | 194800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 8148 |
| 63 | 20230608 | 194700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20230608 | 194600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20230608 | 194500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20230608 | 194400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20230608 | 194300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20230608 | 194200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20230608 | 194100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20230608 | 194000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20230608 | 193900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20230608 | 193800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20230608 | 193700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20230608 | 193600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20230608 | 193500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20230608 | 193400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20230608 | 193300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20230608 | 193200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20230608 | 193100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20230608 | 193000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20230608 | 192900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20230608 | 192800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20230608 | 192700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20230608 | 192600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20230608 | 192500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20230608 | 192400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20230608 | 192300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20230608 | 192200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20230608 | 192100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20230608 | 192000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20230608 | 191900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20230608 | 191800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 8148 |
| 93 | 20230608 | 191700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20230608 | 191600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20230608 | 191500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20230608 | 191400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20230608 | 191300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20230608 | 191200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20230608 | 191100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20230608 | 191000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20230608 | 190900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20230608 | 190800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20230608 | 190700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20230608 | 190600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20230608 | 190500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20230608 | 190400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20230608 | 190300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20230608 | 190200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20230608 | 190100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20230608 | 190000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20230608 | 185900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20230608 | 185800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20230608 | 185700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20230608 | 185600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20230608 | 185500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20230608 | 185400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20230608 | 185300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20230608 | 185200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20230608 | 185100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20230608 | 185000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20230608 | 184900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20230608 | 184800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 8148 |
| 123 | 20230608 | 184700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20230608 | 184600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20230608 | 184500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20230608 | 184400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20230608 | 184300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20230608 | 184200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20230608 | 184100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20230608 | 184000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20230608 | 183900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20230608 | 183800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20230608 | 183700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20230608 | 183600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20230608 | 183500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20230608 | 183400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20230608 | 183300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20230608 | 183200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20230608 | 183100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20230608 | 183000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20230608 | 182900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20230608 | 182800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20230608 | 182700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20230608 | 182600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20230608 | 182500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20230608 | 182400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20230608 | 182300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20230608 | 182200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20230608 | 182100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20230608 | 182000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20230608 | 181900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20230608 | 181800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 8148 |
| 153 | 20230608 | 181700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20230608 | 181600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20230608 | 181500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20230608 | 181400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20230608 | 181300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20230608 | 181200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20230608 | 181100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20230608 | 181000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20230608 | 180900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20230608 | 180800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20230608 | 180700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20230608 | 180600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20230608 | 180500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20230608 | 180400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20230608 | 180300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20230608 | 180200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20230608 | 180100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20230608 | 180000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20230608 | 175900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20230608 | 175800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20230608 | 175700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20230608 | 175600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20230608 | 175500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20230608 | 175400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20230608 | 175300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20230608 | 175200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20230608 | 175100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20230608 | 175000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20230608 | 174900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20230608 | 174800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 8148 |
| 183 | 20230608 | 174700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20230608 | 174600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20230608 | 174500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20230608 | 174400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20230608 | 174300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20230608 | 174200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20230608 | 174100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20230608 | 174000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20230608 | 173900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20230608 | 173800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20230608 | 173700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20230608 | 173600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20230608 | 173500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20230608 | 173400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20230608 | 173300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20230608 | 173200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20230608 | 173100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20230608 | 173000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20230608 | 172900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20230608 | 172800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20230608 | 172700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20230608 | 172600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20230608 | 172500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20230608 | 172400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20230608 | 172300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20230608 | 172200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20230608 | 172100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20230608 | 172000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20230608 | 171900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20230608 | 171800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 8148 |
| 213 | 20230608 | 171700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20230608 | 171600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20230608 | 171500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20230608 | 171400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20230608 | 171300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20230608 | 171200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20230608 | 171100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20230608 | 171000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20230608 | 170900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20230608 | 170800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20230608 | 170700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20230608 | 170600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20230608 | 170500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20230608 | 170400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20230608 | 170300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20230608 | 170200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20230608 | 170100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20230608 | 170000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20230608 | 165900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20230608 | 165800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20230608 | 165700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20230608 | 165600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20230608 | 165500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20230608 | 165400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20230608 | 165300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20230608 | 165200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20230608 | 165100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20230608 | 165000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20230608 | 164900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20230608 | 164800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 8148 |
| 243 | 20230608 | 164700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20230608 | 164600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20230608 | 164500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20230608 | 164400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20230608 | 164300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20230608 | 164200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20230608 | 164100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20230608 | 164000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20230608 | 163900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20230608 | 163800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20230608 | 163700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20230608 | 163600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20230608 | 163500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20230608 | 163400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20230608 | 163300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20230608 | 163200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20230608 | 163100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20230608 | 163000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20230608 | 162900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20230608 | 162800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20230608 | 162700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20230608 | 162600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20230608 | 162500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20230608 | 162400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20230608 | 162300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20230608 | 162200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20230608 | 162100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20230608 | 162000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20230608 | 161900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20230608 | 161800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 8148 |
| 273 | 20230608 | 161700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20230608 | 161600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20230608 | 161500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20230608 | 161400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20230608 | 161300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20230608 | 161200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20230608 | 161100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20230608 | 161000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20230608 | 160900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20230608 | 160800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20230608 | 160700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20230608 | 160600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20230608 | 160500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20230608 | 160400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20230608 | 160300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20230608 | 160200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20230608 | 160100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20230608 | 160000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20230608 | 155900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20230608 | 155800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20230608 | 155700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20230608 | 155600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20230608 | 155500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20230608 | 155400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20230608 | 155300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20230608 | 155200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20230608 | 155100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20230608 | 155000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20230608 | 154900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20230608 | 154800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 8148 |
| 303 | 20230608 | 154700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20230608 | 154600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20230608 | 154500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20230608 | 154400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20230608 | 154300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20230608 | 154200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20230608 | 154100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 310 | 20230608 | 154000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 311 | 20230608 | 153900 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 312 | 20230608 | 153800 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 313 | 20230608 | 153700 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 314 | 20230608 | 153600 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 315 | 20230608 | 153500 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20230608 | 153400 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20230608 | 153300 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20230608 | 153200 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20230608 | 153100 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20230608 | 153000 | 19459002250 | 38700 | 38700 | 38700 | 38700 | 8148 |
| 321 | 20230608 | 152900 | 19143674650 | 38800 | 38800 | 38800 | 38800 | 0 |
| 322 | 20230608 | 152800 | 19143674650 | 38800 | 38800 | 38800 | 38800 | 0 |
| 323 | 20230608 | 152700 | 19143674650 | 38800 | 38800 | 38800 | 38800 | 0 |
| 324 | 20230608 | 152600 | 19143674650 | 38800 | 38800 | 38800 | 38800 | 0 |
| 325 | 20230608 | 152500 | 19143674650 | 38800 | 38800 | 38800 | 38800 | 0 |
| 326 | 20230608 | 152400 | 19143674650 | 38800 | 38800 | 38800 | 38800 | 0 |
| 327 | 20230608 | 152300 | 19143674650 | 38800 | 38800 | 38800 | 38800 | 0 |
| 328 | 20230608 | 152200 | 19143674650 | 38800 | 38800 | 38800 | 38800 | 0 |
| 329 | 20230608 | 152100 | 19143674650 | 38800 | 38800 | 38800 | 38800 | 0 |
| 330 | 20230608 | 152000 | 19143674650 | 38800 | 38800 | 38800 | 38800 | 0 |
| 331 | 20230608 | 151900 | 19143674650 | 38800 | 38700 | 38850 | 38700 | 3863 |
| 332 | 20230608 | 151800 | 18993952500 | 38700 | 38600 | 38700 | 38550 | 2969 |
| 333 | 20230608 | 151700 | 18879331000 | 38550 | 38550 | 38600 | 38550 | 2234 |
| 334 | 20230608 | 151600 | 18793208350 | 38550 | 38600 | 38600 | 38550 | 2111 |
| 335 | 20230608 | 151500 | 18711826250 | 38600 | 38650 | 38650 | 38600 | 1259 |
| 336 | 20230608 | 151400 | 18663225800 | 38650 | 38600 | 38650 | 38600 | 1842 |
| 337 | 20230608 | 151300 | 18592124250 | 38600 | 38600 | 38600 | 38550 | 1069 |
| 338 | 20230608 | 151200 | 18550862350 | 38600 | 38600 | 38600 | 38500 | 8902 |
| 339 | 20230608 | 151100 | 18208034500 | 38600 | 38600 | 38650 | 38550 | 302 |
| 340 | 20230608 | 151000 | 18196377950 | 38600 | 38650 | 38650 | 38550 | 1880 |
| 341 | 20230608 | 150900 | 18123797500 | 38650 | 38600 | 38650 | 38550 | 475 |
| 342 | 20230608 | 150800 | 18105462900 | 38600 | 38600 | 38600 | 38550 | 631 |
| 343 | 20230608 | 150700 | 18081125800 | 38650 | 38650 | 38650 | 38550 | 415 |
| 344 | 20230608 | 150600 | 18065116250 | 38700 | 38700 | 38700 | 38500 | 7546 |
| 345 | 20230608 | 150500 | 17774354550 | 38650 | 38650 | 38650 | 38600 | 2915 |
| 346 | 20230608 | 150400 | 17661802800 | 38650 | 38600 | 38650 | 38600 | 1938 |
| 347 | 20230608 | 150300 | 17586936250 | 38650 | 38600 | 38650 | 38600 | 409 |
| 348 | 20230608 | 150200 | 17571136400 | 38600 | 38650 | 38650 | 38600 | 538 |
| 349 | 20230608 | 150100 | 17550368050 | 38650 | 38650 | 38650 | 38600 | 725 |
| 350 | 20230608 | 150000 | 17522363300 | 38650 | 38650 | 38650 | 38600 | 538 |
| 351 | 20230608 | 145900 | 17501576450 | 38650 | 38600 | 38650 | 38550 | 4367 |
| 352 | 20230608 | 145800 | 17333101000 | 38550 | 38550 | 38600 | 38550 | 2237 |
| 353 | 20230608 | 145700 | 17246854600 | 38600 | 38650 | 38650 | 38550 | 7244 |
| 354 | 20230608 | 145600 | 16967391600 | 38650 | 38600 | 38650 | 38600 | 987 |
| 355 | 20230608 | 145500 | 16929256400 | 38650 | 38650 | 38650 | 38600 | 2028 |
| 356 | 20230608 | 145400 | 16850963700 | 38650 | 38700 | 38700 | 38600 | 2198 |
| 357 | 20230608 | 145300 | 16766068350 | 38700 | 38650 | 38700 | 38650 | 1058 |
| 358 | 20230608 | 145200 | 16725174600 | 38650 | 38700 | 38700 | 38650 | 326 |
| 359 | 20230608 | 145100 | 16712574450 | 38650 | 38650 | 38700 | 38650 | 1224 |
| 360 | 20230608 | 145000 | 16665263900 | 38650 | 38650 | 38700 | 38650 | 2290 |
| 361 | 20230608 | 144900 | 16576755100 | 38650 | 38700 | 38700 | 38650 | 612 |
| 362 | 20230608 | 144800 | 16553087450 | 38700 | 38800 | 38850 | 38700 | 4894 |
| 363 | 20230608 | 144700 | 16363504150 | 38850 | 38800 | 38850 | 38750 | 554 |
| 364 | 20230608 | 144600 | 16342013200 | 38850 | 38850 | 38850 | 38800 | 109 |
| 365 | 20230608 | 144500 | 16337781500 | 38850 | 38850 | 38900 | 38850 | 1164 |
| 366 | 20230608 | 144400 | 16292560050 | 38850 | 38800 | 38850 | 38800 | 170 |
| 367 | 20230608 | 144300 | 16285963350 | 38800 | 38750 | 38850 | 38750 | 1101 |
| 368 | 20230608 | 144200 | 16243204350 | 38800 | 38800 | 38850 | 38750 | 1418 |
| 369 | 20230608 | 144100 | 16188191300 | 38800 | 38750 | 38800 | 38750 | 139 |
| 370 | 20230608 | 144000 | 16182798900 | 38750 | 38800 | 38800 | 38750 | 344 |
| 371 | 20230608 | 143900 | 16169468100 | 38800 | 38750 | 38800 | 38750 | 167 |
| 372 | 20230608 | 143800 | 16162991000 | 38750 | 38800 | 38800 | 38750 | 696 |
| 373 | 20230608 | 143700 | 16136011150 | 38800 | 38800 | 38800 | 38750 | 1056 |
| 374 | 20230608 | 143600 | 16095065500 | 38800 | 38800 | 38800 | 38750 | 247 |
| 375 | 20230608 | 143500 | 16085483200 | 38800 | 38750 | 38800 | 38750 | 517 |
| 376 | 20230608 | 143400 | 16065427550 | 38750 | 38800 | 38800 | 38750 | 256 |
| 377 | 20230608 | 143300 | 16055498050 | 38800 | 38800 | 38800 | 38750 | 310 |
| 378 | 20230608 | 143200 | 16043482550 | 38750 | 38750 | 38800 | 38700 | 289 |
| 379 | 20230608 | 143100 | 16032292300 | 38750 | 38700 | 38750 | 38700 | 1127 |
| 380 | 20230608 | 143000 | 15988633600 | 38750 | 38700 | 38750 | 38700 | 257 |
| 381 | 20230608 | 142900 | 15978683900 | 38750 | 38750 | 38750 | 38700 | 77 |
| 382 | 20230608 | 142800 | 15975701650 | 38700 | 38700 | 38750 | 38650 | 799 |
| 383 | 20230608 | 142700 | 15944787850 | 38700 | 38650 | 38700 | 38600 | 1430 |
| 384 | 20230608 | 142600 | 15889561150 | 38600 | 38650 | 38650 | 38600 | 746 |
| 385 | 20230608 | 142500 | 15860738300 | 38650 | 38700 | 38700 | 38600 | 1062 |
| 386 | 20230608 | 142400 | 15819702100 | 38600 | 38750 | 38750 | 38600 | 8146 |
| 387 | 20230608 | 142300 | 15504978500 | 38700 | 38750 | 38750 | 38700 | 151 |
| 388 | 20230608 | 142200 | 15499133550 | 38750 | 38700 | 38800 | 38700 | 1667 |
| 389 | 20230608 | 142100 | 15434586950 | 38750 | 38750 | 38750 | 38700 | 790 |
| 390 | 20230608 | 142000 | 15403976300 | 38700 | 38700 | 38750 | 38700 | 566 |
| 391 | 20230608 | 141900 | 15382066150 | 38700 | 38700 | 38750 | 38700 | 318 |
| 392 | 20230608 | 141800 | 15369759500 | 38700 | 38650 | 38750 | 38650 | 926 |
| 393 | 20230608 | 141700 | 15333931300 | 38650 | 38650 | 38700 | 38650 | 565 |
| 394 | 20230608 | 141600 | 15312085200 | 38700 | 38700 | 38700 | 38650 | 929 |
| 395 | 20230608 | 141500 | 15276170200 | 38650 | 38750 | 38750 | 38650 | 1075 |
| 396 | 20230608 | 141400 | 15234620900 | 38650 | 38700 | 38700 | 38650 | 3642 |
| 397 | 20230608 | 141300 | 15093855300 | 38650 | 38700 | 38750 | 38650 | 8146 |
| 398 | 20230608 | 141200 | 14778616900 | 38750 | 38750 | 38750 | 38700 | 2040 |
| 399 | 20230608 | 141100 | 14699665250 | 38700 | 38750 | 38750 | 38700 | 269 |
| 400 | 20230608 | 141000 | 14689250600 | 38700 | 38750 | 38750 | 38700 | 401 |
| 401 | 20230608 | 140900 | 14673724800 | 38750 | 38750 | 38800 | 38750 | 3815 |
| 402 | 20230608 | 140800 | 14525887150 | 38750 | 38800 | 38800 | 38750 | 1659 |
| 403 | 20230608 | 140700 | 14461594550 | 38800 | 38800 | 38800 | 38750 | 632 |
| 404 | 20230608 | 140600 | 14437077400 | 38800 | 38750 | 38800 | 38750 | 104 |
| 405 | 20230608 | 140500 | 14433042550 | 38800 | 38750 | 38800 | 38750 | 1342 |
| 406 | 20230608 | 140400 | 14381039550 | 38750 | 38800 | 38800 | 38750 | 983 |
| 407 | 20230608 | 140300 | 14342935150 | 38850 | 38800 | 38850 | 38750 | 5374 |
| 408 | 20230608 | 140200 | 14134423950 | 38850 | 38850 | 38900 | 38850 | 198 |
| 409 | 20230608 | 140100 | 14126731550 | 38850 | 38850 | 38900 | 38850 | 222 |
| 410 | 20230608 | 140000 | 14118104150 | 38850 | 38950 | 38950 | 38850 | 177 |
| 411 | 20230608 | 135900 | 14111220100 | 38900 | 38850 | 38900 | 38850 | 367 |
| 412 | 20230608 | 135800 | 14096948700 | 38850 | 38900 | 38900 | 38850 | 344 |
| 413 | 20230608 | 135700 | 14083577200 | 38900 | 38900 | 38900 | 38850 | 41 |
| 414 | 20230608 | 135600 | 14081983850 | 38900 | 38850 | 38900 | 38850 | 141 |
| 415 | 20230608 | 135500 | 14076505950 | 38800 | 38800 | 38850 | 38800 | 207 |
| 416 | 20230608 | 135400 | 14068470150 | 38850 | 38850 | 38850 | 38850 | 188 |
| 417 | 20230608 | 135300 | 14061166350 | 38850 | 38800 | 38900 | 38800 | 1360 |
| 418 | 20230608 | 135200 | 14008343500 | 38850 | 38850 | 38850 | 38800 | 1020 |
| 419 | 20230608 | 135100 | 13968760550 | 38800 | 38850 | 38850 | 38800 | 499 |
| 420 | 20230608 | 135000 | 13949395750 | 38850 | 38850 | 38850 | 38800 | 198 |
| 421 | 20230608 | 134900 | 13941706550 | 38850 | 38850 | 38900 | 38800 | 116 |
| 422 | 20230608 | 134800 | 13937202650 | 38850 | 38850 | 38900 | 38850 | 244 |
| 423 | 20230608 | 134700 | 13927718550 | 38800 | 38900 | 38900 | 38800 | 943 |
| 424 | 20230608 | 134600 | 13891087800 | 38900 | 38900 | 38900 | 38850 | 191 |
| 425 | 20230608 | 134500 | 13883666200 | 38850 | 38950 | 38950 | 38850 | 114 |
| 426 | 20230608 | 134400 | 13879234150 | 38900 | 38900 | 38900 | 38850 | 86 |
| 427 | 20230608 | 134300 | 13875888800 | 38900 | 38900 | 38950 | 38850 | 91 |
| 428 | 20230608 | 134200 | 13872349700 | 38900 | 38850 | 38900 | 38800 | 266 |
| 429 | 20230608 | 134100 | 13862011600 | 38900 | 38800 | 38900 | 38800 | 163 |
| 430 | 20230608 | 134000 | 13855684800 | 38800 | 38850 | 38850 | 38800 | 499 |
| 431 | 20230608 | 133900 | 13836316800 | 38850 | 38900 | 38900 | 38800 | 185 |
| 432 | 20230608 | 133800 | 13829129650 | 38850 | 38850 | 38900 | 38850 | 428 |
| 433 | 20230608 | 133700 | 13812501800 | 38850 | 38850 | 38850 | 38800 | 192 |
| 434 | 20230608 | 133600 | 13805045600 | 38800 | 38850 | 38900 | 38800 | 146 |
| 435 | 20230608 | 133500 | 13799373650 | 38800 | 38800 | 38850 | 38800 | 667 |
| 436 | 20230608 | 133400 | 13773480100 | 38850 | 38850 | 38900 | 38800 | 396 |
| 437 | 20230608 | 133300 | 13758096100 | 38850 | 38800 | 38850 | 38800 | 264 |
| 438 | 20230608 | 133200 | 13747851300 | 38800 | 38850 | 38850 | 38800 | 413 |
| 439 | 20230608 | 133100 | 13731822000 | 38850 | 38850 | 38900 | 38850 | 298 |
| 440 | 20230608 | 133000 | 13720244200 | 38900 | 38850 | 38900 | 38850 | 586 |
| 441 | 20230608 | 132900 | 13697468900 | 38900 | 38900 | 38900 | 38850 | 288 |
| 442 | 20230608 | 132800 | 13686277250 | 38900 | 38850 | 38900 | 38850 | 442 |
| 443 | 20230608 | 132700 | 13669093200 | 38850 | 38850 | 38900 | 38850 | 172 |
| 444 | 20230608 | 132600 | 13662410600 | 38850 | 38900 | 38900 | 38850 | 1528 |
| 445 | 20230608 | 132500 | 13603047650 | 38900 | 38850 | 38900 | 38850 | 304 |
| 446 | 20230608 | 132400 | 13591235100 | 38850 | 38850 | 38900 | 38850 | 197 |
| 447 | 20230608 | 132300 | 13583577750 | 38900 | 38850 | 38900 | 38800 | 273 |
| 448 | 20230608 | 132200 | 13572969950 | 38850 | 38900 | 38900 | 38850 | 1286 |
| 449 | 20230608 | 132100 | 13523001050 | 38900 | 38900 | 38900 | 38850 | 206 |
| 450 | 20230608 | 132000 | 13514991700 | 38850 | 38850 | 38900 | 38850 | 1037 |
| 451 | 20230608 | 131900 | 13474679900 | 38850 | 38900 | 38950 | 38850 | 525 |
| 452 | 20230608 | 131800 | 13454279900 | 38900 | 38900 | 38950 | 38900 | 775 |
| 453 | 20230608 | 131700 | 13424132250 | 38900 | 38950 | 38950 | 38850 | 733 |
| 454 | 20230608 | 131600 | 13395619150 | 38950 | 38900 | 38950 | 38900 | 432 |
| 455 | 20230608 | 131500 | 13378812650 | 38900 | 38950 | 38950 | 38900 | 342 |
| 456 | 20230608 | 131400 | 13365506750 | 38950 | 38900 | 38950 | 38900 | 569 |
| 457 | 20230608 | 131300 | 13343350250 | 38900 | 38950 | 38950 | 38900 | 1291 |
| 458 | 20230608 | 131200 | 13293127100 | 38950 | 38950 | 38950 | 38900 | 362 |
| 459 | 20230608 | 131100 | 13279044700 | 38950 | 38950 | 38950 | 38900 | 129 |
| 460 | 20230608 | 131000 | 13274025750 | 38900 | 38950 | 38950 | 38900 | 331 |
| 461 | 20230608 | 130900 | 13261142800 | 38950 | 38900 | 38950 | 38900 | 539 |
| 462 | 20230608 | 130800 | 13240174300 | 38900 | 38950 | 38950 | 38900 | 501 |
| 463 | 20230608 | 130700 | 13220674000 | 39000 | 38950 | 39000 | 38950 | 720 |
| 464 | 20230608 | 130600 | 13192626550 | 38950 | 38950 | 39000 | 38950 | 1429 |
| 465 | 20230608 | 130500 | 13136966250 | 39000 | 39000 | 39000 | 38950 | 1301 |
| 466 | 20230608 | 130400 | 13086230300 | 39000 | 39000 | 39050 | 39000 | 541 |
| 467 | 20230608 | 130300 | 13065131050 | 39000 | 39050 | 39050 | 39000 | 359 |
| 468 | 20230608 | 130200 | 13051122600 | 39050 | 39000 | 39050 | 39000 | 77 |
| 469 | 20230608 | 130100 | 13048115950 | 39000 | 39050 | 39050 | 39000 | 257 |
| 470 | 20230608 | 130000 | 13038091900 | 39050 | 39050 | 39050 | 39000 | 164 |
| 471 | 20230608 | 125900 | 13031695550 | 39000 | 39000 | 39050 | 39000 | 241 |
| 472 | 20230608 | 125800 | 13022286350 | 39000 | 39050 | 39050 | 39000 | 282 |
| 473 | 20230608 | 125700 | 13011287100 | 39000 | 39050 | 39050 | 39000 | 521 |
| 474 | 20230608 | 125600 | 12990966450 | 39000 | 39050 | 39050 | 39000 | 819 |
| 475 | 20230608 | 125500 | 12959009050 | 39050 | 39050 | 39100 | 39000 | 527 |
| 476 | 20230608 | 125400 | 12938429800 | 39000 | 39050 | 39050 | 39000 | 232 |
| 477 | 20230608 | 125300 | 12929378600 | 39050 | 39050 | 39100 | 39000 | 241 |
| 478 | 20230608 | 125200 | 12919969900 | 39050 | 39050 | 39100 | 39000 | 634 |
| 479 | 20230608 | 125100 | 12895217050 | 39100 | 39050 | 39100 | 39050 | 448 |
| 480 | 20230608 | 125000 | 12877717100 | 39100 | 39050 | 39100 | 39050 | 358 |
| 481 | 20230608 | 124900 | 12863728250 | 39100 | 39100 | 39100 | 39050 | 205 |
| 482 | 20230608 | 124800 | 12855717750 | 39100 | 39100 | 39100 | 39050 | 436 |
| 483 | 20230608 | 124700 | 12838670450 | 39100 | 39150 | 39150 | 39100 | 157 |
| 484 | 20230608 | 124600 | 12832531200 | 39150 | 39100 | 39150 | 39100 | 181 |
| 485 | 20230608 | 124500 | 12825452400 | 39100 | 39100 | 39150 | 39100 | 385 |
| 486 | 20230608 | 124400 | 12810397850 | 39100 | 39150 | 39150 | 39100 | 709 |
| 487 | 20230608 | 124300 | 12782653400 | 39150 | 39150 | 39150 | 39150 | 2114 |
| 488 | 20230608 | 124200 | 12699890300 | 39150 | 39150 | 39150 | 39100 | 157 |
| 489 | 20230608 | 124100 | 12693746250 | 39100 | 39150 | 39150 | 39100 | 601 |
| 490 | 20230608 | 124000 | 12670232600 | 39150 | 39100 | 39150 | 39100 | 191 |
| 491 | 20230608 | 123900 | 12662759300 | 39150 | 39100 | 39150 | 39050 | 516 |
| 492 | 20230608 | 123800 | 12642584850 | 39100 | 39050 | 39100 | 39050 | 246 |
| 493 | 20230608 | 123700 | 12632972700 | 39100 | 39100 | 39100 | 39050 | 327 |
| 494 | 20230608 | 123600 | 12620196200 | 39050 | 39050 | 39050 | 39000 | 254 |
| 495 | 20230608 | 123500 | 12610287500 | 39000 | 39100 | 39100 | 39000 | 2118 |
| 496 | 20230608 | 123400 | 12527627000 | 39150 | 39100 | 39150 | 39100 | 70 |
| 497 | 20230608 | 123300 | 12524889700 | 39100 | 39150 | 39150 | 39100 | 129 |
| 498 | 20230608 | 123200 | 12519844950 | 39150 | 39100 | 39150 | 39100 | 81 |
| 499 | 20230608 | 123100 | 12516677650 | 39100 | 39150 | 39150 | 39100 | 449 |
| 500 | 20230608 | 123000 | 12499108750 | 39150 | 39100 | 39150 | 39050 | 528 |
| 501 | 20230608 | 122900 | 12478468200 | 39100 | 39050 | 39100 | 39050 | 104 |
| 502 | 20230608 | 122800 | 12474404150 | 39050 | 39050 | 39100 | 39050 | 183 |
| 503 | 20230608 | 122700 | 12467257900 | 39050 | 39050 | 39050 | 39000 | 95 |
| 504 | 20230608 | 122600 | 12463548850 | 39050 | 39050 | 39050 | 39000 | 104 |
| 505 | 20230608 | 122500 | 12459491900 | 39000 | 39050 | 39050 | 39000 | 387 |
| 506 | 20230608 | 122400 | 12444393900 | 39000 | 39050 | 39050 | 39000 | 194 |
| 507 | 20230608 | 122300 | 12436820800 | 39050 | 39050 | 39050 | 39000 | 397 |
| 508 | 20230608 | 122200 | 12421322900 | 39050 | 39050 | 39100 | 39050 | 116 |
| 509 | 20230608 | 122100 | 12416792500 | 39100 | 39100 | 39100 | 39050 | 35 |
| 510 | 20230608 | 122000 | 12415425650 | 39050 | 39100 | 39100 | 39050 | 242 |
| 511 | 20230608 | 121900 | 12405965100 | 39100 | 39100 | 39100 | 39050 | 115 |
| 512 | 20230608 | 121800 | 12401474100 | 39100 | 39050 | 39150 | 39050 | 304 |
| 513 | 20230608 | 121700 | 12389596750 | 39100 | 39150 | 39150 | 39050 | 683 |
| 514 | 20230608 | 121600 | 12362893800 | 39100 | 39150 | 39150 | 39100 | 596 |
| 515 | 20230608 | 121500 | 12339585650 | 39150 | 39150 | 39150 | 39100 | 788 |
| 516 | 20230608 | 121400 | 12308741750 | 39150 | 39100 | 39150 | 39100 | 407 |
| 517 | 20230608 | 121300 | 12292827000 | 39100 | 39100 | 39150 | 39100 | 1060 |
| 518 | 20230608 | 121200 | 12251377250 | 39050 | 39050 | 39100 | 39050 | 378 |
| 519 | 20230608 | 121100 | 12236605150 | 39100 | 39050 | 39100 | 39050 | 166 |
| 520 | 20230608 | 121000 | 12230121100 | 39050 | 39050 | 39100 | 39050 | 239 |
| 521 | 20230608 | 120900 | 12220786700 | 39050 | 39100 | 39100 | 39000 | 386 |
| 522 | 20230608 | 120800 | 12205718250 | 39050 | 39100 | 39100 | 39050 | 836 |
| 523 | 20230608 | 120700 | 12173051050 | 39100 | 39000 | 39100 | 39000 | 1055 |
| 524 | 20230608 | 120600 | 12131828350 | 39050 | 39000 | 39100 | 39000 | 684 |
| 525 | 20230608 | 120500 | 12105088250 | 39050 | 39100 | 39100 | 39050 | 270 |
| 526 | 20230608 | 120400 | 12094543250 | 39100 | 39050 | 39100 | 39050 | 523 |
| 527 | 20230608 | 120300 | 12074114450 | 39050 | 39000 | 39050 | 39000 | 545 |
| 528 | 20230608 | 120200 | 12052835650 | 39000 | 39000 | 39050 | 39000 | 140 |
| 529 | 20230608 | 120100 | 12047375350 | 39050 | 39050 | 39050 | 39000 | 175 |
| 530 | 20230608 | 120000 | 12040543100 | 39050 | 39050 | 39100 | 39000 | 566 |
| 531 | 20230608 | 115900 | 12018438850 | 39100 | 39100 | 39100 | 39050 | 199 |
| 532 | 20230608 | 115800 | 12010667550 | 39100 | 39050 | 39100 | 39050 | 636 |
| 533 | 20230608 | 115700 | 11985805300 | 39100 | 39000 | 39100 | 39000 | 1192 |
| 534 | 20230608 | 115600 | 11939263200 | 39000 | 39050 | 39050 | 39000 | 584 |
| 535 | 20230608 | 115500 | 11916464200 | 39050 | 39050 | 39050 | 39000 | 230 |
| 536 | 20230608 | 115400 | 11907483200 | 39000 | 39050 | 39050 | 39000 | 215 |
| 537 | 20230608 | 115300 | 11899097250 | 39050 | 39000 | 39100 | 39000 | 934 |
| 538 | 20230608 | 115200 | 11862627350 | 39050 | 39000 | 39100 | 38950 | 2385 |
| 539 | 20230608 | 115100 | 11769578200 | 38950 | 38950 | 39000 | 38950 | 198 |
| 540 | 20230608 | 115000 | 11761862500 | 39000 | 38900 | 39000 | 38900 | 84 |
| 541 | 20230608 | 114900 | 11758590900 | 38900 | 39000 | 39000 | 38900 | 617 |
| 542 | 20230608 | 114800 | 11734561150 | 39000 | 38950 | 39000 | 38900 | 114 |
| 543 | 20230608 | 114700 | 11730120900 | 38950 | 38950 | 39000 | 38900 | 396 |
| 544 | 20230608 | 114600 | 11714697900 | 38950 | 38900 | 38950 | 38850 | 1529 |
| 545 | 20230608 | 114500 | 11655198200 | 38900 | 38900 | 38900 | 38850 | 214 |
| 546 | 20230608 | 114400 | 11646883900 | 38850 | 38900 | 38900 | 38850 | 175 |
| 547 | 20230608 | 114300 | 11640084800 | 38900 | 38900 | 38900 | 38850 | 185 |
| 548 | 20230608 | 114200 | 11632892050 | 38850 | 38850 | 38900 | 38850 | 648 |
| 549 | 20230608 | 114100 | 11607717200 | 38850 | 38850 | 38900 | 38850 | 147 |
| 550 | 20230608 | 114000 | 11602005000 | 38850 | 38900 | 38900 | 38850 | 242 |
| 551 | 20230608 | 113900 | 11592602300 | 38900 | 38900 | 38900 | 38850 | 474 |
| 552 | 20230608 | 113800 | 11574186650 | 38850 | 38900 | 38900 | 38850 | 227 |
| 553 | 20230608 | 113700 | 11565367200 | 38900 | 38850 | 38900 | 38850 | 211 |
| 554 | 20230608 | 113600 | 11557165750 | 38900 | 38850 | 38900 | 38850 | 134 |
| 555 | 20230608 | 113500 | 11551955950 | 38900 | 38900 | 38900 | 38850 | 140 |
| 556 | 20230608 | 113400 | 11546516250 | 38850 | 38900 | 38900 | 38850 | 94 |
| 557 | 20230608 | 113300 | 11542864050 | 38900 | 38900 | 38900 | 38900 | 349 |
| 558 | 20230608 | 113200 | 11529287950 | 38950 | 38950 | 38950 | 38850 | 119 |
| 559 | 20230608 | 113100 | 11524659600 | 38900 | 38950 | 38950 | 38900 | 358 |
| 560 | 20230608 | 113000 | 11510732850 | 38950 | 38950 | 38950 | 38900 | 362 |
| 561 | 20230608 | 112900 | 11496646800 | 38950 | 38900 | 38950 | 38900 | 734 |
| 562 | 20230608 | 112800 | 11468093550 | 38900 | 38950 | 38950 | 38900 | 74 |
| 563 | 20230608 | 112700 | 11465214650 | 38900 | 38950 | 38950 | 38900 | 158 |
| 564 | 20230608 | 112600 | 11459064750 | 38950 | 38950 | 38950 | 38900 | 116 |
| 565 | 20230608 | 112500 | 11454550300 | 38900 | 38950 | 38950 | 38900 | 406 |
| 566 | 20230608 | 112400 | 11438750250 | 38950 | 38900 | 38950 | 38900 | 72 |
| 567 | 20230608 | 112300 | 11435949400 | 38950 | 38900 | 38950 | 38900 | 171 |
| 568 | 20230608 | 112200 | 11429297200 | 38900 | 38900 | 38950 | 38850 | 190 |
| 569 | 20230608 | 112100 | 11421909250 | 38850 | 38850 | 38900 | 38850 | 197 |
| 570 | 20230608 | 112000 | 11414252700 | 38850 | 38900 | 38900 | 38850 | 371 |
| 571 | 20230608 | 111900 | 11399831800 | 38900 | 38900 | 38900 | 38850 | 110 |
| 572 | 20230608 | 111800 | 11395557350 | 38900 | 38900 | 38900 | 38850 | 171 |
| 573 | 20230608 | 111700 | 11388911700 | 38850 | 38950 | 38950 | 38850 | 439 |
| 574 | 20230608 | 111600 | 11371834900 | 38900 | 39000 | 39000 | 38900 | 612 |
| 575 | 20230608 | 111500 | 11348018400 | 38950 | 38950 | 39000 | 38950 | 666 |
| 576 | 20230608 | 111400 | 11322077650 | 38900 | 38900 | 38900 | 38900 | 289 |
| 577 | 20230608 | 111300 | 11310835550 | 38950 | 38900 | 38950 | 38850 | 568 |
| 578 | 20230608 | 111200 | 11288741600 | 38900 | 38850 | 38900 | 38850 | 474 |
| 579 | 20230608 | 111100 | 11270326600 | 38850 | 38900 | 38900 | 38850 | 409 |
| 580 | 20230608 | 111000 | 11254436150 | 38850 | 38900 | 38900 | 38850 | 85 |
| 581 | 20230608 | 110900 | 11251132700 | 38850 | 38850 | 38900 | 38850 | 312 |
| 582 | 20230608 | 110800 | 11239005950 | 38850 | 38850 | 38850 | 38850 | 636 |
| 583 | 20230608 | 110700 | 11214297350 | 38850 | 38850 | 38900 | 38850 | 1530 |
| 584 | 20230608 | 110600 | 11154843700 | 38850 | 38850 | 38850 | 38850 | 86 |
| 585 | 20230608 | 110500 | 11151502600 | 38850 | 38850 | 38900 | 38850 | 1200 |
| 586 | 20230608 | 110400 | 11104878500 | 38900 | 38900 | 38900 | 38900 | 140 |
| 587 | 20230608 | 110300 | 11099432500 | 39000 | 38900 | 39000 | 38900 | 175 |
| 588 | 20230608 | 110200 | 11092621600 | 38950 | 38900 | 39000 | 38850 | 599 |
| 589 | 20230608 | 110100 | 11069321650 | 38900 | 39000 | 39000 | 38900 | 4127 |
| 590 | 20230608 | 110000 | 10908715300 | 38950 | 38900 | 38950 | 38900 | 580 |
| 591 | 20230608 | 105900 | 10886130750 | 38900 | 38900 | 38950 | 38900 | 356 |
| 592 | 20230608 | 105800 | 10872275450 | 38900 | 38900 | 38950 | 38900 | 429 |
| 593 | 20230608 | 105700 | 10855578900 | 38900 | 38950 | 38950 | 38900 | 1124 |
| 594 | 20230608 | 105600 | 10811822750 | 38950 | 38950 | 38950 | 38950 | 236 |
| 595 | 20230608 | 105500 | 10802630550 | 38950 | 38950 | 38950 | 38950 | 183 |
| 596 | 20230608 | 105400 | 10795502700 | 38950 | 39000 | 39000 | 38950 | 360 |
| 597 | 20230608 | 105300 | 10781478350 | 39000 | 39000 | 39000 | 38950 | 250 |
| 598 | 20230608 | 105200 | 10771735050 | 39000 | 38850 | 39000 | 38850 | 451 |
| 599 | 20230608 | 105100 | 10754174800 | 38850 | 38900 | 38950 | 38850 | 1291 |
| 600 | 20230608 | 105000 | 10703990450 | 38900 | 38950 | 38950 | 38900 | 1270 |
| 601 | 20230608 | 104900 | 10654573200 | 38950 | 39000 | 39000 | 38950 | 566 |
| 602 | 20230608 | 104800 | 10632506350 | 39000 | 39000 | 39000 | 39000 | 478 |
| 603 | 20230608 | 104700 | 10613864350 | 39000 | 39000 | 39050 | 38950 | 635 |
| 604 | 20230608 | 104600 | 10589109550 | 39000 | 38900 | 39000 | 38900 | 533 |
| 605 | 20230608 | 104500 | 10568354750 | 38900 | 38850 | 39000 | 38850 | 1610 |
| 606 | 20230608 | 104400 | 10505689150 | 38850 | 38850 | 38900 | 38850 | 250 |
| 607 | 20230608 | 104300 | 10495974550 | 38850 | 38900 | 38900 | 38850 | 805 |
| 608 | 20230608 | 104200 | 10464675900 | 38900 | 38950 | 38950 | 38900 | 1589 |
| 609 | 20230608 | 104100 | 10402849450 | 38900 | 38900 | 38950 | 38900 | 236 |
| 610 | 20230608 | 104000 | 10393663850 | 38950 | 38950 | 38950 | 38900 | 394 |
| 611 | 20230608 | 103900 | 10378325250 | 38950 | 39000 | 39000 | 38900 | 3586 |
| 612 | 20230608 | 103800 | 10238486400 | 39050 | 39000 | 39050 | 39000 | 1281 |
| 613 | 20230608 | 103700 | 10188480600 | 39000 | 39050 | 39050 | 39000 | 245 |
| 614 | 20230608 | 103600 | 10178921200 | 39050 | 39000 | 39050 | 39000 | 2139 |
| 615 | 20230608 | 103500 | 10095459700 | 39000 | 38900 | 39000 | 38900 | 626 |
| 616 | 20230608 | 103400 | 10071083500 | 38950 | 38950 | 38950 | 38900 | 315 |
| 617 | 20230608 | 103300 | 10058823750 | 38900 | 38900 | 38950 | 38900 | 221 |
| 618 | 20230608 | 103200 | 10050226500 | 38950 | 38850 | 38950 | 38850 | 530 |
| 619 | 20230608 | 103100 | 10029606300 | 38850 | 38800 | 38900 | 38800 | 794 |
| 620 | 20230608 | 103000 | 9998757700 | 38800 | 38850 | 38850 | 38800 | 577 |
| 621 | 20230608 | 102900 | 9976351050 | 38850 | 38900 | 38900 | 38800 | 362 |
| 622 | 20230608 | 102800 | 9962290700 | 38850 | 38900 | 38900 | 38850 | 352 |
| 623 | 20230608 | 102700 | 9948615100 | 38900 | 38900 | 38900 | 38850 | 666 |
| 624 | 20230608 | 102600 | 9922707750 | 38850 | 38900 | 38900 | 38850 | 1009 |
| 625 | 20230608 | 102500 | 9883480000 | 38900 | 38850 | 38900 | 38800 | 741 |
| 626 | 20230608 | 102400 | 9854689500 | 38850 | 38800 | 38850 | 38800 | 334 |
| 627 | 20230608 | 102300 | 9841729200 | 38800 | 38750 | 38800 | 38750 | 609 |
| 628 | 20230608 | 102200 | 9818125300 | 38800 | 38800 | 38850 | 38750 | 5569 |
| 629 | 20230608 | 102100 | 9602272850 | 38800 | 38800 | 38850 | 38800 | 937 |
| 630 | 20230608 | 102000 | 9565914850 | 38800 | 38800 | 38800 | 38750 | 459 |
| 631 | 20230608 | 101900 | 9548105950 | 38800 | 38800 | 38800 | 38750 | 780 |
| 632 | 20230608 | 101800 | 9517869000 | 38750 | 38800 | 38800 | 38750 | 1405 |
| 633 | 20230608 | 101700 | 9463366150 | 38800 | 38800 | 38850 | 38750 | 596 |
| 634 | 20230608 | 101600 | 9440244300 | 38800 | 38750 | 38800 | 38750 | 447 |
| 635 | 20230608 | 101500 | 9422909400 | 38750 | 38850 | 38850 | 38750 | 2262 |
| 636 | 20230608 | 101400 | 9335158500 | 38800 | 38850 | 38900 | 38800 | 1128 |
| 637 | 20230608 | 101300 | 9291348700 | 38850 | 38900 | 38950 | 38850 | 1519 |
| 638 | 20230608 | 101200 | 9232287900 | 38900 | 38800 | 38900 | 38800 | 4148 |
| 639 | 20230608 | 101100 | 9071091450 | 38800 | 38850 | 38900 | 38800 | 808 |
| 640 | 20230608 | 101000 | 9039696850 | 38900 | 38850 | 38900 | 38800 | 835 |
| 641 | 20230608 | 100900 | 9007252500 | 38850 | 38850 | 38850 | 38800 | 716 |
| 642 | 20230608 | 100800 | 8979444100 | 38850 | 38800 | 38900 | 38800 | 1377 |
| 643 | 20230608 | 100700 | 8925967550 | 38850 | 38800 | 38850 | 38800 | 719 |
| 644 | 20230608 | 100600 | 8898046700 | 38850 | 38850 | 38900 | 38800 | 1458 |
| 645 | 20230608 | 100500 | 8841410950 | 38850 | 38850 | 38900 | 38850 | 320 |
| 646 | 20230608 | 100400 | 8828976950 | 38850 | 38800 | 38900 | 38800 | 451 |
| 647 | 20230608 | 100300 | 8811463900 | 38800 | 38900 | 38900 | 38800 | 3523 |
| 648 | 20230608 | 100200 | 8674563850 | 38900 | 39000 | 39000 | 38900 | 418 |
| 649 | 20230608 | 100100 | 8658283400 | 38950 | 38950 | 39000 | 38950 | 441 |
| 650 | 20230608 | 100000 | 8641096050 | 38950 | 39000 | 39000 | 38950 | 1473 |
| 651 | 20230608 | 095900 | 8583668800 | 39000 | 38950 | 39000 | 38900 | 567 |
| 652 | 20230608 | 095800 | 8561575250 | 38950 | 38900 | 39000 | 38900 | 1830 |
| 653 | 20230608 | 095700 | 8490327600 | 38950 | 38800 | 38950 | 38700 | 5048 |
| 654 | 20230608 | 095600 | 8294580650 | 38750 | 38750 | 38800 | 38700 | 5586 |
| 655 | 20230608 | 095500 | 8078188550 | 38800 | 38850 | 38900 | 38750 | 3581 |
| 656 | 20230608 | 095400 | 7939346100 | 38900 | 38800 | 38900 | 38750 | 2352 |
| 657 | 20230608 | 095300 | 7848131650 | 38800 | 38850 | 38850 | 38750 | 8138 |
| 658 | 20230608 | 095200 | 7532353250 | 38850 | 38850 | 38900 | 38800 | 749 |
| 659 | 20230608 | 095100 | 7503254850 | 38800 | 38850 | 38900 | 38800 | 4010 |
| 660 | 20230608 | 095000 | 7347469250 | 38850 | 38900 | 38900 | 38850 | 1798 |
| 661 | 20230608 | 094900 | 7277555600 | 38950 | 38950 | 38950 | 38900 | 2189 |
| 662 | 20230608 | 094800 | 7192398300 | 38950 | 38950 | 39000 | 38900 | 2381 |
| 663 | 20230608 | 094700 | 7099674750 | 38950 | 39000 | 39050 | 38950 | 2320 |
| 664 | 20230608 | 094600 | 7009206700 | 39000 | 39100 | 39100 | 39000 | 571 |
| 665 | 20230608 | 094500 | 6986916300 | 39100 | 39050 | 39100 | 39000 | 986 |
| 666 | 20230608 | 094400 | 6948448450 | 39050 | 39050 | 39100 | 39050 | 1740 |
| 667 | 20230608 | 094300 | 6880500750 | 39100 | 39050 | 39100 | 39000 | 2314 |
| 668 | 20230608 | 094200 | 6790201950 | 39050 | 39000 | 39050 | 39000 | 932 |
| 669 | 20230608 | 094100 | 6753829300 | 39000 | 38950 | 39000 | 38950 | 1473 |
| 670 | 20230608 | 094000 | 6696425350 | 38900 | 38800 | 38900 | 38750 | 4946 |
| 671 | 20230608 | 093900 | 6504445150 | 38750 | 38750 | 38850 | 38750 | 8685 |
| 672 | 20230608 | 093800 | 6167855050 | 38750 | 38850 | 38850 | 38750 | 5475 |
| 673 | 20230608 | 093700 | 5955455600 | 38850 | 38850 | 38900 | 38800 | 7721 |
| 674 | 20230608 | 093600 | 5655611600 | 38850 | 39050 | 39050 | 38800 | 18023 |
| 675 | 20230608 | 093500 | 4953688700 | 39050 | 39050 | 39050 | 39000 | 2472 |
| 676 | 20230608 | 093400 | 4857189500 | 39050 | 39100 | 39100 | 39000 | 5402 |
| 677 | 20230608 | 093300 | 4646260600 | 39100 | 39100 | 39150 | 39100 | 6176 |
| 678 | 20230608 | 093200 | 4404778500 | 39100 | 39250 | 39300 | 39050 | 10980 |
| 679 | 20230608 | 093100 | 3974684600 | 39300 | 39200 | 39300 | 39200 | 950 |
| 680 | 20230608 | 093000 | 3937407500 | 39200 | 39300 | 39350 | 39200 | 3438 |
| 681 | 20230608 | 092900 | 3802459450 | 39300 | 39300 | 39350 | 39250 | 1079 |
| 682 | 20230608 | 092800 | 3760078000 | 39300 | 39300 | 39350 | 39250 | 975 |
| 683 | 20230608 | 092700 | 3721762450 | 39300 | 39250 | 39300 | 39200 | 569 |
| 684 | 20230608 | 092600 | 3699439050 | 39250 | 39300 | 39300 | 39250 | 1449 |
| 685 | 20230608 | 092500 | 3642537300 | 39300 | 39400 | 39400 | 39150 | 3959 |
| 686 | 20230608 | 092400 | 3487298600 | 39400 | 39250 | 39400 | 39200 | 1121 |
| 687 | 20230608 | 092300 | 3443273500 | 39200 | 39250 | 39250 | 39200 | 2006 |
| 688 | 20230608 | 092200 | 3364627550 | 39250 | 39300 | 39300 | 39250 | 2725 |
| 689 | 20230608 | 092100 | 3257629000 | 39300 | 39400 | 39400 | 39300 | 1097 |
| 690 | 20230608 | 092000 | 3214516300 | 39400 | 39300 | 39400 | 39250 | 1991 |
| 691 | 20230608 | 091900 | 3136272650 | 39300 | 39300 | 39350 | 39250 | 1444 |
| 692 | 20230608 | 091800 | 3079541000 | 39350 | 39300 | 39400 | 39300 | 1864 |
| 693 | 20230608 | 091700 | 3006220050 | 39300 | 39300 | 39400 | 39300 | 1955 |
| 694 | 20230608 | 091600 | 2929311200 | 39300 | 39400 | 39400 | 39300 | 2394 |
| 695 | 20230608 | 091500 | 2835135800 | 39400 | 39500 | 39500 | 39400 | 2759 |
| 696 | 20230608 | 091400 | 2726382550 | 39500 | 39500 | 39550 | 39500 | 1366 |
| 697 | 20230608 | 091300 | 2672398050 | 39550 | 39650 | 39650 | 39550 | 2075 |
| 698 | 20230608 | 091200 | 2590270500 | 39650 | 39700 | 39700 | 39550 | 3230 |
| 699 | 20230608 | 091100 | 2462312450 | 39700 | 39800 | 39850 | 39700 | 11357 |
| 700 | 20230608 | 091000 | 2010534050 | 39800 | 39750 | 39800 | 39700 | 4062 |
| 701 | 20230608 | 090900 | 1848964600 | 39750 | 39550 | 39750 | 39550 | 3794 |
| 702 | 20230608 | 090800 | 1698566850 | 39550 | 39450 | 39600 | 39400 | 2488 |
| 703 | 20230608 | 090700 | 1600235200 | 39450 | 39300 | 39450 | 39300 | 2241 |
| 704 | 20230608 | 090600 | 1511971850 | 39300 | 39350 | 39400 | 39300 | 1391 |
| 705 | 20230608 | 090500 | 1457231500 | 39350 | 39300 | 39450 | 39300 | 1580 |
| 706 | 20230608 | 090400 | 1395010600 | 39400 | 39200 | 39400 | 39150 | 4569 |
| 707 | 20230608 | 090300 | 1215593800 | 39100 | 39000 | 39150 | 39000 | 5821 |
| 708 | 20230608 | 090200 | 988236850 | 39000 | 39000 | 39050 | 39000 | 6680 |
| 709 | 20230608 | 090100 | 727619750 | 39000 | 39100 | 39150 | 39000 | 6647 |
| 710 | 20230608 | 090000 | 467932250 | 39100 | 39350 | 39350 | 39100 | 11615 |