38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 204500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 12884 |
| 3 | 20230811 | 204400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20230811 | 204300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20230811 | 204200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20230811 | 204100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20230811 | 204000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20230811 | 203900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20230811 | 203800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20230811 | 203700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20230811 | 203600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20230811 | 203500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20230811 | 203400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20230811 | 203300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20230811 | 203200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20230811 | 203100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20230811 | 203000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20230811 | 202900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20230811 | 202800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20230811 | 202700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20230811 | 202600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20230811 | 202500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20230811 | 202400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20230811 | 202300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20230811 | 202200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20230811 | 202100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20230811 | 202000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20230811 | 201900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20230811 | 201800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20230811 | 201700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20230811 | 201600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20230811 | 201500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 12884 |
| 33 | 20230811 | 201400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20230811 | 201300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20230811 | 201200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20230811 | 201100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20230811 | 201000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20230811 | 200900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20230811 | 200800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20230811 | 200700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20230811 | 200600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20230811 | 200500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20230811 | 200400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20230811 | 200300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20230811 | 200200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20230811 | 200100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20230811 | 200000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20230811 | 195900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20230811 | 195800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20230811 | 195700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20230811 | 195600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20230811 | 195500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20230811 | 195400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20230811 | 195300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20230811 | 195200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20230811 | 195100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20230811 | 195000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20230811 | 194900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20230811 | 194800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20230811 | 194700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20230811 | 194600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20230811 | 194500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 12884 |
| 63 | 20230811 | 194400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20230811 | 194300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20230811 | 194200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20230811 | 194100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20230811 | 194000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20230811 | 193900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20230811 | 193800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20230811 | 193700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20230811 | 193600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20230811 | 193500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20230811 | 193400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20230811 | 193300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20230811 | 193200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20230811 | 193100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20230811 | 193000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20230811 | 192900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20230811 | 192800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20230811 | 192700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20230811 | 192600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20230811 | 192500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20230811 | 192400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20230811 | 192300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20230811 | 192200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20230811 | 192100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20230811 | 192000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20230811 | 191900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20230811 | 191800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20230811 | 191700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20230811 | 191600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20230811 | 191500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 12884 |
| 93 | 20230811 | 191400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20230811 | 191300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20230811 | 191200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20230811 | 191100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20230811 | 191000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20230811 | 190900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20230811 | 190800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20230811 | 190700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20230811 | 190600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20230811 | 190500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20230811 | 190400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20230811 | 190300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20230811 | 190200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20230811 | 190100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20230811 | 190000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20230811 | 185900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20230811 | 185800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20230811 | 185700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20230811 | 185600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20230811 | 185500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20230811 | 185400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20230811 | 185300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20230811 | 185200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20230811 | 185100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20230811 | 185000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20230811 | 184900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20230811 | 184800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20230811 | 184700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20230811 | 184600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20230811 | 184500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 12884 |
| 123 | 20230811 | 184400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20230811 | 184300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20230811 | 184200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20230811 | 184100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20230811 | 184000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20230811 | 183900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20230811 | 183800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20230811 | 183700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20230811 | 183600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20230811 | 183500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20230811 | 183400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20230811 | 183300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20230811 | 183200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20230811 | 183100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20230811 | 183000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20230811 | 182900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20230811 | 182800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20230811 | 182700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20230811 | 182600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20230811 | 182500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20230811 | 182400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20230811 | 182300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20230811 | 182200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20230811 | 182100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20230811 | 182000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20230811 | 181900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20230811 | 181800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20230811 | 181700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20230811 | 181600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20230811 | 181500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 12884 |
| 153 | 20230811 | 181400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20230811 | 181300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20230811 | 181200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20230811 | 181100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20230811 | 181000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20230811 | 180900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20230811 | 180800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20230811 | 180700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20230811 | 180600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20230811 | 180500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20230811 | 180400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20230811 | 180300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20230811 | 180200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20230811 | 180100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20230811 | 180000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20230811 | 175900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20230811 | 175800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20230811 | 175700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20230811 | 175600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20230811 | 175500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20230811 | 175400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20230811 | 175300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20230811 | 175200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20230811 | 175100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20230811 | 175000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20230811 | 174900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20230811 | 174800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20230811 | 174700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20230811 | 174600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20230811 | 174500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 12884 |
| 183 | 20230811 | 174400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20230811 | 174300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20230811 | 174200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20230811 | 174100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20230811 | 174000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20230811 | 173900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20230811 | 173800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20230811 | 173700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20230811 | 173600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20230811 | 173500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20230811 | 173400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20230811 | 173300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20230811 | 173200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20230811 | 173100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20230811 | 173000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20230811 | 172900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20230811 | 172800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20230811 | 172700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20230811 | 172600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20230811 | 172500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20230811 | 172400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20230811 | 172300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20230811 | 172200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20230811 | 172100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20230811 | 172000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20230811 | 171900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20230811 | 171800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20230811 | 171700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20230811 | 171600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20230811 | 171500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 12884 |
| 213 | 20230811 | 171400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20230811 | 171300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20230811 | 171200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20230811 | 171100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20230811 | 171000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20230811 | 170900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20230811 | 170800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20230811 | 170700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20230811 | 170600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20230811 | 170500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20230811 | 170400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20230811 | 170300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20230811 | 170200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20230811 | 170100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20230811 | 170000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20230811 | 165900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20230811 | 165800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20230811 | 165700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20230811 | 165600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20230811 | 165500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20230811 | 165400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20230811 | 165300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20230811 | 165200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20230811 | 165100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20230811 | 165000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20230811 | 164900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20230811 | 164800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20230811 | 164700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20230811 | 164600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20230811 | 164500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 12884 |
| 243 | 20230811 | 164400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20230811 | 164300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20230811 | 164200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20230811 | 164100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20230811 | 164000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20230811 | 163900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20230811 | 163800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20230811 | 163700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20230811 | 163600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20230811 | 163500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20230811 | 163400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20230811 | 163300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20230811 | 163200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20230811 | 163100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20230811 | 163000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20230811 | 162900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20230811 | 162800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20230811 | 162700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20230811 | 162600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20230811 | 162500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20230811 | 162400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 264 | 20230811 | 162300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 265 | 20230811 | 162200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 266 | 20230811 | 162100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 267 | 20230811 | 162000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 268 | 20230811 | 161900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 269 | 20230811 | 161800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 270 | 20230811 | 161700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 271 | 20230811 | 161600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 272 | 20230811 | 161500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 12884 |
| 273 | 20230811 | 161400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 274 | 20230811 | 161300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 275 | 20230811 | 161200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 276 | 20230811 | 161100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 277 | 20230811 | 161000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 278 | 20230811 | 160900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 279 | 20230811 | 160800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 280 | 20230811 | 160700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 281 | 20230811 | 160600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 282 | 20230811 | 160500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 283 | 20230811 | 160400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 284 | 20230811 | 160300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 285 | 20230811 | 160200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 286 | 20230811 | 160100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 287 | 20230811 | 160000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 288 | 20230811 | 155900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 289 | 20230811 | 155800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 290 | 20230811 | 155700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 291 | 20230811 | 155600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 292 | 20230811 | 155500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 293 | 20230811 | 155400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 294 | 20230811 | 155300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 295 | 20230811 | 155200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 296 | 20230811 | 155100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 297 | 20230811 | 155000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 298 | 20230811 | 154900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 299 | 20230811 | 154800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 300 | 20230811 | 154700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 301 | 20230811 | 154600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 302 | 20230811 | 154500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 12884 |
| 303 | 20230811 | 154400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 304 | 20230811 | 154300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 305 | 20230811 | 154200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 306 | 20230811 | 154100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 307 | 20230811 | 154000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 308 | 20230811 | 153900 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 309 | 20230811 | 153800 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 310 | 20230811 | 153700 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 311 | 20230811 | 153600 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 312 | 20230811 | 153500 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 313 | 20230811 | 153400 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 314 | 20230811 | 153300 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 315 | 20230811 | 153200 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 316 | 20230811 | 153100 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 317 | 20230811 | 153000 | 29428268250 | 36500 | 36500 | 36500 | 36500 | 12884 |
| 318 | 20230811 | 152900 | 28958002250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 319 | 20230811 | 152800 | 28958002250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 320 | 20230811 | 152700 | 28958002250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 321 | 20230811 | 152600 | 28958002250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 322 | 20230811 | 152500 | 28958002250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 323 | 20230811 | 152400 | 28958002250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 324 | 20230811 | 152300 | 28958002250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 325 | 20230811 | 152200 | 28958002250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 326 | 20230811 | 152100 | 28958002250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 327 | 20230811 | 152000 | 28958002250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 328 | 20230811 | 151900 | 28958002250 | 36600 | 36550 | 36600 | 36500 | 5854 |
| 329 | 20230811 | 151800 | 28744015500 | 36550 | 36500 | 36600 | 36500 | 5298 |
| 330 | 20230811 | 151700 | 28550399550 | 36550 | 36450 | 36550 | 36450 | 3530 |
| 331 | 20230811 | 151600 | 28421605400 | 36400 | 36350 | 36450 | 36300 | 6930 |
| 332 | 20230811 | 151500 | 28169490400 | 36300 | 36300 | 36350 | 36300 | 2242 |
| 333 | 20230811 | 151400 | 28088050500 | 36350 | 36400 | 36400 | 36300 | 1787 |
| 334 | 20230811 | 151300 | 28023106800 | 36350 | 36450 | 36450 | 36350 | 2282 |
| 335 | 20230811 | 151200 | 27940066350 | 36450 | 36550 | 36600 | 36400 | 3674 |
| 336 | 20230811 | 151100 | 27805911650 | 36550 | 36600 | 36600 | 36550 | 3461 |
| 337 | 20230811 | 151000 | 27679367350 | 36600 | 36550 | 36600 | 36500 | 4710 |
| 338 | 20230811 | 150900 | 27507273650 | 36550 | 36600 | 36600 | 36550 | 2189 |
| 339 | 20230811 | 150800 | 27427216400 | 36600 | 36600 | 36600 | 36550 | 894 |
| 340 | 20230811 | 150700 | 27394508300 | 36550 | 36500 | 36600 | 36450 | 4398 |
| 341 | 20230811 | 150600 | 27233872250 | 36500 | 36450 | 36500 | 36400 | 1633 |
| 342 | 20230811 | 150500 | 27174334750 | 36400 | 36400 | 36450 | 36350 | 1990 |
| 343 | 20230811 | 150400 | 27101872050 | 36400 | 36400 | 36450 | 36350 | 1018 |
| 344 | 20230811 | 150300 | 27064791000 | 36400 | 36400 | 36450 | 36350 | 1992 |
| 345 | 20230811 | 150200 | 26992240300 | 36400 | 36500 | 36500 | 36400 | 2554 |
| 346 | 20230811 | 150100 | 26899114300 | 36500 | 36500 | 36500 | 36450 | 1046 |
| 347 | 20230811 | 150000 | 26860970450 | 36500 | 36550 | 36550 | 36400 | 1922 |
| 348 | 20230811 | 145900 | 26790870850 | 36550 | 36600 | 36600 | 36500 | 2478 |
| 349 | 20230811 | 145800 | 26700340700 | 36600 | 36550 | 36600 | 36500 | 1712 |
| 350 | 20230811 | 145700 | 26637727250 | 36600 | 36600 | 36600 | 36550 | 3655 |
| 351 | 20230811 | 145600 | 26504003500 | 36600 | 36550 | 36650 | 36550 | 6984 |
| 352 | 20230811 | 145500 | 26248387150 | 36550 | 36600 | 36600 | 36500 | 1955 |
| 353 | 20230811 | 145400 | 26176900150 | 36550 | 36550 | 36600 | 36500 | 4466 |
| 354 | 20230811 | 145300 | 26013630550 | 36550 | 36550 | 36550 | 36450 | 2660 |
| 355 | 20230811 | 145200 | 25916475500 | 36550 | 36500 | 36550 | 36400 | 3156 |
| 356 | 20230811 | 145100 | 25801216600 | 36500 | 36550 | 36600 | 36500 | 8653 |
| 357 | 20230811 | 145000 | 25484941500 | 36550 | 36400 | 36550 | 36350 | 14433 |
| 358 | 20230811 | 144900 | 24958820600 | 36350 | 36400 | 36400 | 36300 | 2906 |
| 359 | 20230811 | 144800 | 24853106400 | 36350 | 36350 | 36400 | 36300 | 3261 |
| 360 | 20230811 | 144700 | 24734544050 | 36350 | 36250 | 36350 | 36250 | 2251 |
| 361 | 20230811 | 144600 | 24652800100 | 36250 | 36300 | 36300 | 36250 | 1951 |
| 362 | 20230811 | 144500 | 24582012950 | 36300 | 36200 | 36300 | 36200 | 3204 |
| 363 | 20230811 | 144400 | 24465943800 | 36200 | 36100 | 36200 | 36100 | 2655 |
| 364 | 20230811 | 144300 | 24370011650 | 36050 | 36100 | 36150 | 36050 | 1553 |
| 365 | 20230811 | 144200 | 24313954600 | 36100 | 36000 | 36100 | 36000 | 2632 |
| 366 | 20230811 | 144100 | 24219106600 | 36000 | 35950 | 36000 | 35900 | 1377 |
| 367 | 20230811 | 144000 | 24169623100 | 35900 | 35950 | 36000 | 35900 | 783 |
| 368 | 20230811 | 143900 | 24141474550 | 35950 | 36000 | 36000 | 35950 | 965 |
| 369 | 20230811 | 143800 | 24106756950 | 36000 | 35950 | 36000 | 35900 | 497 |
| 370 | 20230811 | 143700 | 24088883500 | 35900 | 35900 | 36000 | 35800 | 1878 |
| 371 | 20230811 | 143600 | 24021435150 | 35850 | 35850 | 35900 | 35800 | 1125 |
| 372 | 20230811 | 143500 | 23981082550 | 35900 | 35850 | 35900 | 35800 | 1305 |
| 373 | 20230811 | 143400 | 23934300700 | 35800 | 35850 | 35850 | 35800 | 898 |
| 374 | 20230811 | 143300 | 23902135950 | 35800 | 35800 | 35900 | 35800 | 1023 |
| 375 | 20230811 | 143200 | 23865482100 | 35850 | 35800 | 35900 | 35800 | 2388 |
| 376 | 20230811 | 143100 | 23779904750 | 35800 | 35850 | 35900 | 35750 | 4917 |
| 377 | 20230811 | 143000 | 23603876850 | 35800 | 36100 | 36100 | 35800 | 8099 |
| 378 | 20230811 | 142900 | 23312890550 | 36100 | 36100 | 36150 | 36100 | 620 |
| 379 | 20230811 | 142800 | 23290501750 | 36150 | 36150 | 36150 | 36100 | 530 |
| 380 | 20230811 | 142700 | 23271346250 | 36100 | 36100 | 36150 | 36100 | 428 |
| 381 | 20230811 | 142600 | 23255884150 | 36100 | 36100 | 36150 | 36050 | 1013 |
| 382 | 20230811 | 142500 | 23219306350 | 36100 | 36050 | 36100 | 36000 | 501 |
| 383 | 20230811 | 142400 | 23201244750 | 36050 | 36050 | 36100 | 36000 | 527 |
| 384 | 20230811 | 142300 | 23182230450 | 36050 | 36050 | 36100 | 36050 | 305 |
| 385 | 20230811 | 142200 | 23171230850 | 36100 | 36100 | 36100 | 36050 | 362 |
| 386 | 20230811 | 142100 | 23158163650 | 36100 | 36000 | 36100 | 35950 | 1177 |
| 387 | 20230811 | 142000 | 23115763150 | 36000 | 36100 | 36100 | 35950 | 2298 |
| 388 | 20230811 | 141900 | 23033050300 | 36100 | 36050 | 36100 | 36050 | 359 |
| 389 | 20230811 | 141800 | 23020096850 | 36100 | 36050 | 36100 | 36050 | 619 |
| 390 | 20230811 | 141700 | 22997759000 | 36050 | 36100 | 36100 | 36000 | 1383 |
| 391 | 20230811 | 141600 | 22947904700 | 36050 | 36150 | 36150 | 36000 | 1312 |
| 392 | 20230811 | 141500 | 22900596100 | 36150 | 36150 | 36150 | 36050 | 1120 |
| 393 | 20230811 | 141400 | 22860153800 | 36150 | 36200 | 36200 | 35950 | 13112 |
| 394 | 20230811 | 141300 | 22387742200 | 36200 | 36250 | 36300 | 36200 | 475 |
| 395 | 20230811 | 141200 | 22370523450 | 36300 | 36300 | 36350 | 36250 | 3187 |
| 396 | 20230811 | 141100 | 22254907650 | 36300 | 36300 | 36300 | 36300 | 611 |
| 397 | 20230811 | 141000 | 22232728350 | 36350 | 36350 | 36350 | 36300 | 1373 |
| 398 | 20230811 | 140900 | 22182858650 | 36350 | 36250 | 36350 | 36250 | 3483 |
| 399 | 20230811 | 140800 | 22056450850 | 36250 | 36250 | 36250 | 36200 | 153 |
| 400 | 20230811 | 140700 | 22050904650 | 36250 | 36200 | 36250 | 36150 | 581 |
| 401 | 20230811 | 140600 | 22029860650 | 36200 | 36150 | 36200 | 36150 | 535 |
| 402 | 20230811 | 140500 | 22010503700 | 36200 | 36300 | 36300 | 36200 | 1596 |
| 403 | 20230811 | 140400 | 21952675050 | 36250 | 36250 | 36300 | 36250 | 379 |
| 404 | 20230811 | 140300 | 21938934750 | 36250 | 36200 | 36250 | 36200 | 836 |
| 405 | 20230811 | 140200 | 21908642950 | 36250 | 36250 | 36250 | 36200 | 918 |
| 406 | 20230811 | 140100 | 21875381400 | 36250 | 36250 | 36300 | 36250 | 1426 |
| 407 | 20230811 | 140000 | 21823649050 | 36250 | 36350 | 36400 | 36250 | 1000 |
| 408 | 20230811 | 135900 | 21787326550 | 36350 | 36400 | 36400 | 36350 | 2052 |
| 409 | 20230811 | 135800 | 21712668700 | 36400 | 36400 | 36400 | 36350 | 1468 |
| 410 | 20230811 | 135700 | 21659241550 | 36350 | 36300 | 36400 | 36300 | 2650 |
| 411 | 20230811 | 135600 | 21562921850 | 36300 | 36100 | 36300 | 36100 | 2025 |
| 412 | 20230811 | 135500 | 21489623700 | 36150 | 36150 | 36200 | 36150 | 700 |
| 413 | 20230811 | 135400 | 21464312950 | 36150 | 36200 | 36200 | 36150 | 391 |
| 414 | 20230811 | 135300 | 21450175850 | 36200 | 36250 | 36250 | 36150 | 59 |
| 415 | 20230811 | 135200 | 21448040000 | 36250 | 36250 | 36250 | 36200 | 414 |
| 416 | 20230811 | 135100 | 21433049550 | 36250 | 36200 | 36250 | 36150 | 509 |
| 417 | 20230811 | 135000 | 21414631350 | 36200 | 36200 | 36200 | 36150 | 233 |
| 418 | 20230811 | 134900 | 21406206550 | 36150 | 36050 | 36150 | 36050 | 792 |
| 419 | 20230811 | 134800 | 21377624050 | 36050 | 36100 | 36100 | 36050 | 1865 |
| 420 | 20230811 | 134700 | 21310386100 | 36100 | 36050 | 36150 | 36050 | 1148 |
| 421 | 20230811 | 134600 | 21268958550 | 36050 | 36150 | 36200 | 36050 | 3696 |
| 422 | 20230811 | 134500 | 21135493550 | 36150 | 36200 | 36250 | 36150 | 1023 |
| 423 | 20230811 | 134400 | 21098463300 | 36200 | 36200 | 36300 | 36200 | 1053 |
| 424 | 20230811 | 134300 | 21060335100 | 36200 | 36250 | 36300 | 36200 | 601 |
| 425 | 20230811 | 134200 | 21038550850 | 36250 | 36250 | 36350 | 36250 | 660 |
| 426 | 20230811 | 134100 | 21014591600 | 36300 | 36350 | 36400 | 36250 | 1242 |
| 427 | 20230811 | 134000 | 20969480800 | 36350 | 36400 | 36400 | 36300 | 339 |
| 428 | 20230811 | 133900 | 20957161600 | 36350 | 36200 | 36400 | 36200 | 2682 |
| 429 | 20230811 | 133800 | 20859825900 | 36200 | 36250 | 36250 | 36200 | 1049 |
| 430 | 20230811 | 133700 | 20821824050 | 36200 | 36200 | 36250 | 36200 | 756 |
| 431 | 20230811 | 133600 | 20794451400 | 36200 | 36200 | 36250 | 36200 | 261 |
| 432 | 20230811 | 133500 | 20785000450 | 36200 | 36250 | 36250 | 36200 | 908 |
| 433 | 20230811 | 133400 | 20752096950 | 36250 | 36250 | 36300 | 36200 | 395 |
| 434 | 20230811 | 133300 | 20737781650 | 36200 | 36300 | 36300 | 36200 | 1425 |
| 435 | 20230811 | 133200 | 20686130950 | 36250 | 36300 | 36350 | 36250 | 414 |
| 436 | 20230811 | 133100 | 20671104550 | 36300 | 36200 | 36350 | 36150 | 2154 |
| 437 | 20230811 | 133000 | 20593085650 | 36200 | 36350 | 36350 | 36200 | 2415 |
| 438 | 20230811 | 132900 | 20505517000 | 36400 | 36450 | 36450 | 36350 | 1358 |
| 439 | 20230811 | 132800 | 20456106900 | 36450 | 36400 | 36500 | 36400 | 5908 |
| 440 | 20230811 | 132700 | 20240724400 | 36400 | 36250 | 36400 | 36250 | 2627 |
| 441 | 20230811 | 132600 | 20145262650 | 36250 | 36300 | 36300 | 36250 | 806 |
| 442 | 20230811 | 132500 | 20116022950 | 36300 | 36250 | 36300 | 36250 | 521 |
| 443 | 20230811 | 132400 | 20097121700 | 36300 | 36250 | 36350 | 36200 | 1692 |
| 444 | 20230811 | 132300 | 20035705650 | 36200 | 36250 | 36250 | 36150 | 3905 |
| 445 | 20230811 | 132200 | 19894375700 | 36250 | 36350 | 36350 | 36250 | 2616 |
| 446 | 20230811 | 132100 | 19799452700 | 36350 | 36350 | 36400 | 36350 | 1722 |
| 447 | 20230811 | 132000 | 19736856100 | 36350 | 36400 | 36400 | 36350 | 1400 |
| 448 | 20230811 | 131900 | 19685929050 | 36400 | 36400 | 36450 | 36350 | 4435 |
| 449 | 20230811 | 131800 | 19524524300 | 36400 | 36600 | 36600 | 36400 | 7051 |
| 450 | 20230811 | 131700 | 19267186000 | 36550 | 36450 | 36600 | 36400 | 20917 |
| 451 | 20230811 | 131600 | 18503633900 | 36400 | 36350 | 36450 | 36300 | 7481 |
| 452 | 20230811 | 131500 | 18231393800 | 36400 | 36000 | 36400 | 36000 | 23369 |
| 453 | 20230811 | 131400 | 17386960350 | 36000 | 35950 | 36000 | 35950 | 1697 |
| 454 | 20230811 | 131300 | 17325919750 | 35950 | 36000 | 36000 | 35950 | 709 |
| 455 | 20230811 | 131200 | 17300431000 | 35950 | 35950 | 36000 | 35950 | 1083 |
| 456 | 20230811 | 131100 | 17261495300 | 35950 | 36000 | 36000 | 35950 | 1362 |
| 457 | 20230811 | 131000 | 17212488500 | 36000 | 35950 | 36000 | 35950 | 899 |
| 458 | 20230811 | 130900 | 17180148500 | 35950 | 35950 | 35950 | 35900 | 1891 |
| 459 | 20230811 | 130800 | 17112177850 | 35950 | 35800 | 35950 | 35800 | 5220 |
| 460 | 20230811 | 130700 | 16924763300 | 35800 | 35800 | 35850 | 35750 | 418 |
| 461 | 20230811 | 130600 | 16909793400 | 35800 | 35850 | 35850 | 35800 | 359 |
| 462 | 20230811 | 130500 | 16896941150 | 35800 | 35800 | 35800 | 35750 | 436 |
| 463 | 20230811 | 130400 | 16881340450 | 35750 | 35750 | 35800 | 35750 | 109 |
| 464 | 20230811 | 130300 | 16877442350 | 35750 | 35750 | 35750 | 35750 | 59 |
| 465 | 20230811 | 130200 | 16875333100 | 35750 | 35800 | 35800 | 35750 | 54 |
| 466 | 20230811 | 130100 | 16873402250 | 35800 | 35850 | 35850 | 35800 | 19 |
| 467 | 20230811 | 130000 | 16872721850 | 35750 | 35800 | 35850 | 35750 | 1023 |
| 468 | 20230811 | 125900 | 16836123750 | 35800 | 35800 | 35850 | 35800 | 622 |
| 469 | 20230811 | 125800 | 16813855900 | 35800 | 35850 | 35850 | 35800 | 242 |
| 470 | 20230811 | 125700 | 16805181800 | 35850 | 35900 | 35900 | 35800 | 1727 |
| 471 | 20230811 | 125600 | 16743323500 | 35900 | 35900 | 35900 | 35850 | 472 |
| 472 | 20230811 | 125500 | 16726401600 | 35850 | 35900 | 35900 | 35850 | 133 |
| 473 | 20230811 | 125400 | 16721631400 | 35800 | 35850 | 35850 | 35800 | 786 |
| 474 | 20230811 | 125300 | 16693457800 | 35800 | 35800 | 35800 | 35800 | 442 |
| 475 | 20230811 | 125200 | 16677634200 | 35800 | 35850 | 35850 | 35750 | 376 |
| 476 | 20230811 | 125100 | 16664168600 | 35850 | 35850 | 35900 | 35750 | 842 |
| 477 | 20230811 | 125000 | 16634057500 | 35850 | 35700 | 35900 | 35700 | 3678 |
| 478 | 20230811 | 124900 | 16502324350 | 35750 | 35650 | 35750 | 35650 | 149 |
| 479 | 20230811 | 124800 | 16497007500 | 35650 | 35700 | 35750 | 35650 | 420 |
| 480 | 20230811 | 124700 | 16482017450 | 35700 | 35650 | 35700 | 35650 | 204 |
| 481 | 20230811 | 124600 | 16474744000 | 35650 | 35650 | 35700 | 35650 | 274 |
| 482 | 20230811 | 124500 | 16464975400 | 35650 | 35700 | 35700 | 35650 | 46 |
| 483 | 20230811 | 124400 | 16463333750 | 35700 | 35700 | 35700 | 35650 | 649 |
| 484 | 20230811 | 124300 | 16440195000 | 35700 | 35700 | 35700 | 35700 | 58 |
| 485 | 20230811 | 124200 | 16438124400 | 35700 | 35700 | 35700 | 35700 | 34 |
| 486 | 20230811 | 124100 | 16436910600 | 35700 | 35750 | 35750 | 35700 | 279 |
| 487 | 20230811 | 124000 | 16426950050 | 35750 | 35750 | 35750 | 35700 | 139 |
| 488 | 20230811 | 123900 | 16421981300 | 35750 | 35650 | 35750 | 35650 | 202 |
| 489 | 20230811 | 123800 | 16414769100 | 35650 | 35700 | 35700 | 35650 | 343 |
| 490 | 20230811 | 123700 | 16402534100 | 35750 | 35750 | 35750 | 35750 | 109 |
| 491 | 20230811 | 123600 | 16398637350 | 35750 | 35750 | 35750 | 35750 | 331 |
| 492 | 20230811 | 123500 | 16386804100 | 35800 | 35750 | 35800 | 35750 | 98 |
| 493 | 20230811 | 123400 | 16383300500 | 35800 | 35750 | 35800 | 35750 | 71 |
| 494 | 20230811 | 123300 | 16380759200 | 35700 | 35700 | 35800 | 35650 | 1345 |
| 495 | 20230811 | 123200 | 16332758950 | 35650 | 35700 | 35700 | 35650 | 150 |
| 496 | 20230811 | 123100 | 16327409550 | 35700 | 35750 | 35750 | 35650 | 787 |
| 497 | 20230811 | 123000 | 16299318300 | 35750 | 35750 | 35800 | 35750 | 530 |
| 498 | 20230811 | 122900 | 16280357750 | 35750 | 35650 | 35750 | 35650 | 1477 |
| 499 | 20230811 | 122800 | 16227578600 | 35650 | 35700 | 35700 | 35650 | 198 |
| 500 | 20230811 | 122700 | 16220517650 | 35700 | 35700 | 35700 | 35700 | 163 |
| 501 | 20230811 | 122600 | 16214698550 | 35700 | 35650 | 35700 | 35650 | 97 |
| 502 | 20230811 | 122500 | 16211238900 | 35650 | 35650 | 35700 | 35650 | 38 |
| 503 | 20230811 | 122400 | 16209884100 | 35650 | 35750 | 35750 | 35650 | 614 |
| 504 | 20230811 | 122300 | 16187964650 | 35700 | 35750 | 35750 | 35700 | 142 |
| 505 | 20230811 | 122200 | 16182895150 | 35750 | 35800 | 35800 | 35700 | 171 |
| 506 | 20230811 | 122100 | 16176780450 | 35800 | 35750 | 35800 | 35700 | 463 |
| 507 | 20230811 | 122000 | 16160230900 | 35800 | 35850 | 35850 | 35800 | 534 |
| 508 | 20230811 | 121900 | 16141105900 | 35800 | 35750 | 35850 | 35750 | 1820 |
| 509 | 20230811 | 121800 | 16075952350 | 35750 | 35800 | 35800 | 35750 | 649 |
| 510 | 20230811 | 121700 | 16052731400 | 35750 | 35800 | 35800 | 35700 | 1015 |
| 511 | 20230811 | 121600 | 16016418950 | 35800 | 35700 | 35800 | 35700 | 397 |
| 512 | 20230811 | 121500 | 16002226250 | 35700 | 35800 | 35800 | 35700 | 281 |
| 513 | 20230811 | 121400 | 15992185300 | 35750 | 35750 | 35750 | 35750 | 336 |
| 514 | 20230811 | 121300 | 15980173300 | 35750 | 35700 | 35800 | 35700 | 126 |
| 515 | 20230811 | 121200 | 15975668600 | 35750 | 35700 | 35750 | 35700 | 1247 |
| 516 | 20230811 | 121100 | 15931102350 | 35700 | 35700 | 35750 | 35700 | 709 |
| 517 | 20230811 | 121000 | 15905789500 | 35700 | 35700 | 35700 | 35650 | 158 |
| 518 | 20230811 | 120900 | 15900152550 | 35600 | 35650 | 35700 | 35600 | 74 |
| 519 | 20230811 | 120800 | 15897513950 | 35600 | 35650 | 35650 | 35550 | 612 |
| 520 | 20230811 | 120700 | 15875725450 | 35700 | 35650 | 35700 | 35600 | 1569 |
| 521 | 20230811 | 120600 | 15819830950 | 35650 | 35650 | 35650 | 35650 | 159 |
| 522 | 20230811 | 120500 | 15814162600 | 35650 | 35650 | 35700 | 35650 | 54 |
| 523 | 20230811 | 120400 | 15812237400 | 35650 | 35650 | 35650 | 35650 | 73 |
| 524 | 20230811 | 120300 | 15809634950 | 35650 | 35650 | 35650 | 35600 | 274 |
| 525 | 20230811 | 120200 | 15799869650 | 35650 | 35650 | 35650 | 35600 | 104 |
| 526 | 20230811 | 120100 | 15796163200 | 35650 | 35600 | 35650 | 35600 | 541 |
| 527 | 20230811 | 120000 | 15776883150 | 35650 | 35650 | 35650 | 35600 | 48 |
| 528 | 20230811 | 115900 | 15775173850 | 35650 | 35650 | 35650 | 35600 | 606 |
| 529 | 20230811 | 115800 | 15753571500 | 35600 | 35650 | 35650 | 35550 | 600 |
| 530 | 20230811 | 115700 | 15732213600 | 35650 | 35650 | 35650 | 35650 | 102 |
| 531 | 20230811 | 115600 | 15728577300 | 35600 | 35600 | 35600 | 35600 | 522 |
| 532 | 20230811 | 115500 | 15709994100 | 35600 | 35600 | 35650 | 35550 | 1281 |
| 533 | 20230811 | 115400 | 15664395100 | 35650 | 35600 | 35650 | 35600 | 253 |
| 534 | 20230811 | 115300 | 15655382850 | 35600 | 35650 | 35650 | 35600 | 171 |
| 535 | 20230811 | 115200 | 15649288850 | 35650 | 35650 | 35700 | 35600 | 1697 |
| 536 | 20230811 | 115100 | 15588785400 | 35700 | 35700 | 35750 | 35650 | 1872 |
| 537 | 20230811 | 115000 | 15521944750 | 35700 | 35700 | 35750 | 35700 | 610 |
| 538 | 20230811 | 114900 | 15500154300 | 35700 | 35700 | 35750 | 35700 | 406 |
| 539 | 20230811 | 114800 | 15485658650 | 35750 | 35700 | 35750 | 35700 | 457 |
| 540 | 20230811 | 114700 | 15469324750 | 35750 | 35750 | 35750 | 35700 | 1373 |
| 541 | 20230811 | 114600 | 15420283200 | 35750 | 35700 | 35750 | 35700 | 2092 |
| 542 | 20230811 | 114500 | 15345548200 | 35700 | 35600 | 35750 | 35600 | 3167 |
| 543 | 20230811 | 114400 | 15232585950 | 35600 | 35350 | 35650 | 35350 | 5456 |
| 544 | 20230811 | 114300 | 15038912800 | 35350 | 35400 | 35400 | 35350 | 118 |
| 545 | 20230811 | 114200 | 15034741350 | 35400 | 35400 | 35400 | 35350 | 197 |
| 546 | 20230811 | 114100 | 15027772900 | 35400 | 35400 | 35400 | 35350 | 581 |
| 547 | 20230811 | 114000 | 15007212000 | 35400 | 35350 | 35400 | 35350 | 913 |
| 548 | 20230811 | 113900 | 14974896600 | 35350 | 35300 | 35400 | 35300 | 281 |
| 549 | 20230811 | 113800 | 14964964500 | 35300 | 35400 | 35400 | 35300 | 122 |
| 550 | 20230811 | 113700 | 14960646850 | 35350 | 35350 | 35400 | 35300 | 1023 |
| 551 | 20230811 | 113600 | 14924510550 | 35400 | 35350 | 35450 | 35350 | 1218 |
| 552 | 20230811 | 113500 | 14881389000 | 35400 | 35450 | 35450 | 35350 | 904 |
| 553 | 20230811 | 113400 | 14849410150 | 35450 | 35400 | 35450 | 35400 | 46 |
| 554 | 20230811 | 113300 | 14847779850 | 35450 | 35450 | 35450 | 35400 | 190 |
| 555 | 20230811 | 113200 | 14841044800 | 35450 | 35400 | 35450 | 35400 | 396 |
| 556 | 20230811 | 113100 | 14827016850 | 35400 | 35400 | 35400 | 35400 | 879 |
| 557 | 20230811 | 113000 | 14795900250 | 35400 | 35400 | 35400 | 35350 | 325 |
| 558 | 20230811 | 112900 | 14784395750 | 35400 | 35350 | 35400 | 35350 | 1343 |
| 559 | 20230811 | 112800 | 14736889250 | 35400 | 35350 | 35400 | 35350 | 423 |
| 560 | 20230811 | 112700 | 14721930700 | 35350 | 35350 | 35400 | 35350 | 143 |
| 561 | 20230811 | 112600 | 14716875550 | 35350 | 35400 | 35400 | 35350 | 1132 |
| 562 | 20230811 | 112500 | 14676853550 | 35350 | 35350 | 35400 | 35350 | 86 |
| 563 | 20230811 | 112400 | 14673811900 | 35400 | 35400 | 35400 | 35400 | 172 |
| 564 | 20230811 | 112300 | 14667723100 | 35450 | 35450 | 35450 | 35400 | 96 |
| 565 | 20230811 | 112200 | 14664322450 | 35450 | 35300 | 35450 | 35300 | 687 |
| 566 | 20230811 | 112100 | 14640018100 | 35350 | 35400 | 35400 | 35350 | 1020 |
| 567 | 20230811 | 112000 | 14603929200 | 35450 | 35500 | 35500 | 35450 | 465 |
| 568 | 20230811 | 111900 | 14587442350 | 35500 | 35450 | 35500 | 35450 | 435 |
| 569 | 20230811 | 111800 | 14572018050 | 35450 | 35450 | 35450 | 35350 | 543 |
| 570 | 20230811 | 111700 | 14552795600 | 35450 | 35400 | 35450 | 35400 | 278 |
| 571 | 20230811 | 111600 | 14542953850 | 35400 | 35400 | 35450 | 35400 | 938 |
| 572 | 20230811 | 111500 | 14509739600 | 35400 | 35400 | 35450 | 35400 | 229 |
| 573 | 20230811 | 111400 | 14501629700 | 35400 | 35400 | 35450 | 35400 | 143 |
| 574 | 20230811 | 111300 | 14496566800 | 35400 | 35400 | 35450 | 35400 | 197 |
| 575 | 20230811 | 111200 | 14489587550 | 35400 | 35450 | 35450 | 35400 | 146 |
| 576 | 20230811 | 111100 | 14484414450 | 35450 | 35350 | 35450 | 35350 | 717 |
| 577 | 20230811 | 111000 | 14459039450 | 35350 | 35350 | 35400 | 35300 | 1016 |
| 578 | 20230811 | 110900 | 14423141850 | 35350 | 35300 | 35350 | 35300 | 474 |
| 579 | 20230811 | 110800 | 14406400500 | 35300 | 35300 | 35350 | 35250 | 523 |
| 580 | 20230811 | 110700 | 14387938850 | 35300 | 35300 | 35300 | 35300 | 622 |
| 581 | 20230811 | 110600 | 14365982250 | 35300 | 35300 | 35350 | 35300 | 217 |
| 582 | 20230811 | 110500 | 14358318600 | 35350 | 35300 | 35350 | 35300 | 582 |
| 583 | 20230811 | 110400 | 14337773900 | 35300 | 35350 | 35350 | 35300 | 640 |
| 584 | 20230811 | 110300 | 14315176050 | 35350 | 35350 | 35350 | 35300 | 1341 |
| 585 | 20230811 | 110200 | 14267831950 | 35350 | 35350 | 35400 | 35350 | 520 |
| 586 | 20230811 | 110100 | 14249449900 | 35350 | 35350 | 35400 | 35350 | 500 |
| 587 | 20230811 | 110000 | 14231773600 | 35400 | 35350 | 35400 | 35350 | 878 |
| 588 | 20230811 | 105900 | 14200724650 | 35400 | 35400 | 35450 | 35400 | 2154 |
| 589 | 20230811 | 105800 | 14124472850 | 35400 | 35400 | 35450 | 35400 | 591 |
| 590 | 20230811 | 105700 | 14103548200 | 35400 | 35450 | 35450 | 35400 | 1121 |
| 591 | 20230811 | 105600 | 14063859150 | 35450 | 35450 | 35450 | 35400 | 302 |
| 592 | 20230811 | 105500 | 14053164550 | 35450 | 35450 | 35450 | 35400 | 989 |
| 593 | 20230811 | 105400 | 14018128800 | 35450 | 35500 | 35600 | 35450 | 1204 |
| 594 | 20230811 | 105300 | 13975444000 | 35450 | 35600 | 35600 | 35450 | 974 |
| 595 | 20230811 | 105200 | 13940836100 | 35650 | 35600 | 35650 | 35550 | 91 |
| 596 | 20230811 | 105100 | 13937595050 | 35500 | 35600 | 35600 | 35500 | 359 |
| 597 | 20230811 | 105000 | 13924835200 | 35600 | 35550 | 35600 | 35550 | 688 |
| 598 | 20230811 | 104900 | 13900352000 | 35550 | 35550 | 35550 | 35450 | 859 |
| 599 | 20230811 | 104800 | 13869832450 | 35500 | 35450 | 35500 | 35450 | 793 |
| 600 | 20230811 | 104700 | 13841703350 | 35500 | 35450 | 35500 | 35450 | 224 |
| 601 | 20230811 | 104600 | 13833761950 | 35500 | 35500 | 35550 | 35450 | 659 |
| 602 | 20230811 | 104500 | 13810368400 | 35500 | 35600 | 35600 | 35500 | 916 |
| 603 | 20230811 | 104400 | 13777820050 | 35600 | 35600 | 35650 | 35600 | 1575 |
| 604 | 20230811 | 104300 | 13721749250 | 35600 | 35750 | 35750 | 35600 | 904 |
| 605 | 20230811 | 104200 | 13689523650 | 35700 | 35800 | 35800 | 35700 | 2079 |
| 606 | 20230811 | 104100 | 13615180750 | 35800 | 35800 | 35850 | 35750 | 378 |
| 607 | 20230811 | 104000 | 13601646850 | 35800 | 35800 | 35850 | 35750 | 478 |
| 608 | 20230811 | 103900 | 13584537050 | 35800 | 35850 | 35900 | 35800 | 787 |
| 609 | 20230811 | 103800 | 13556336800 | 35800 | 35850 | 35850 | 35800 | 1039 |
| 610 | 20230811 | 103700 | 13519095150 | 35850 | 35750 | 35850 | 35750 | 1006 |
| 611 | 20230811 | 103600 | 13483081150 | 35750 | 35750 | 35750 | 35700 | 284 |
| 612 | 20230811 | 103500 | 13472935500 | 35750 | 35750 | 35750 | 35700 | 573 |
| 613 | 20230811 | 103400 | 13452457300 | 35700 | 35700 | 35700 | 35650 | 560 |
| 614 | 20230811 | 103300 | 13432479250 | 35650 | 35650 | 35650 | 35500 | 444 |
| 615 | 20230811 | 103200 | 13416673550 | 35600 | 35500 | 35600 | 35450 | 3340 |
| 616 | 20230811 | 103100 | 13297967900 | 35500 | 35500 | 35550 | 35450 | 1260 |
| 617 | 20230811 | 103000 | 13253259750 | 35500 | 35500 | 35550 | 35500 | 766 |
| 618 | 20230811 | 102900 | 13226057650 | 35500 | 35500 | 35550 | 35500 | 166 |
| 619 | 20230811 | 102800 | 13220160450 | 35500 | 35500 | 35550 | 35500 | 361 |
| 620 | 20230811 | 102700 | 13207344700 | 35550 | 35550 | 35600 | 35500 | 716 |
| 621 | 20230811 | 102600 | 13181892250 | 35550 | 35600 | 35600 | 35550 | 251 |
| 622 | 20230811 | 102500 | 13172968350 | 35600 | 35550 | 35600 | 35550 | 420 |
| 623 | 20230811 | 102400 | 13158028850 | 35550 | 35600 | 35600 | 35500 | 736 |
| 624 | 20230811 | 102300 | 13131834550 | 35700 | 35450 | 35700 | 35450 | 448 |
| 625 | 20230811 | 102200 | 13115893200 | 35450 | 35450 | 35450 | 35400 | 683 |
| 626 | 20230811 | 102100 | 13091702850 | 35400 | 35500 | 35550 | 35400 | 1018 |
| 627 | 20230811 | 102000 | 13055604850 | 35500 | 35500 | 35550 | 35500 | 506 |
| 628 | 20230811 | 101900 | 13037636850 | 35500 | 35450 | 35500 | 35450 | 172 |
| 629 | 20230811 | 101800 | 13031531450 | 35450 | 35450 | 35500 | 35400 | 712 |
| 630 | 20230811 | 101700 | 13006295650 | 35450 | 35500 | 35500 | 35450 | 503 |
| 631 | 20230811 | 101600 | 12988453700 | 35450 | 35400 | 35450 | 35350 | 594 |
| 632 | 20230811 | 101500 | 12967414000 | 35400 | 35500 | 35500 | 35350 | 1496 |
| 633 | 20230811 | 101400 | 12914454000 | 35450 | 35500 | 35500 | 35450 | 718 |
| 634 | 20230811 | 101300 | 12888969600 | 35500 | 35500 | 35550 | 35500 | 962 |
| 635 | 20230811 | 101200 | 12854794500 | 35550 | 35600 | 35600 | 35500 | 880 |
| 636 | 20230811 | 101100 | 12823498200 | 35600 | 35550 | 35600 | 35550 | 363 |
| 637 | 20230811 | 101000 | 12810580450 | 35550 | 35600 | 35600 | 35550 | 368 |
| 638 | 20230811 | 100900 | 12797485850 | 35600 | 35650 | 35700 | 35600 | 806 |
| 639 | 20230811 | 100800 | 12768781200 | 35700 | 35700 | 35700 | 35650 | 434 |
| 640 | 20230811 | 100700 | 12753297000 | 35700 | 35800 | 35800 | 35700 | 674 |
| 641 | 20230811 | 100600 | 12729199300 | 35800 | 35800 | 35800 | 35750 | 812 |
| 642 | 20230811 | 100500 | 12700134000 | 35800 | 35700 | 35850 | 35650 | 1449 |
| 643 | 20230811 | 100400 | 12648305400 | 35700 | 35550 | 35700 | 35550 | 1009 |
| 644 | 20230811 | 100300 | 12612404200 | 35550 | 35700 | 35700 | 35500 | 1168 |
| 645 | 20230811 | 100200 | 12570823700 | 35650 | 35400 | 35700 | 35350 | 7339 |
| 646 | 20230811 | 100100 | 12310751800 | 35400 | 35400 | 35450 | 35350 | 1504 |
| 647 | 20230811 | 100000 | 12257527300 | 35400 | 35350 | 35400 | 35200 | 7303 |
| 648 | 20230811 | 095900 | 11999802400 | 35400 | 35500 | 35500 | 35350 | 5759 |
| 649 | 20230811 | 095800 | 11795728500 | 35500 | 35550 | 35550 | 35500 | 1740 |
| 650 | 20230811 | 095700 | 11733933500 | 35550 | 35600 | 35650 | 35550 | 1048 |
| 651 | 20230811 | 095600 | 11696630300 | 35600 | 35650 | 35650 | 35550 | 3044 |
| 652 | 20230811 | 095500 | 11588343250 | 35550 | 35700 | 35700 | 35550 | 3500 |
| 653 | 20230811 | 095400 | 11463612400 | 35700 | 35750 | 35800 | 35700 | 1486 |
| 654 | 20230811 | 095300 | 11410503150 | 35800 | 35950 | 36000 | 35750 | 3175 |
| 655 | 20230811 | 095200 | 11296649650 | 36000 | 35900 | 36000 | 35900 | 1159 |
| 656 | 20230811 | 095100 | 11254973700 | 35900 | 35750 | 35900 | 35700 | 3430 |
| 657 | 20230811 | 095000 | 11132039800 | 35750 | 35750 | 35800 | 35700 | 2363 |
| 658 | 20230811 | 094900 | 11047605400 | 35750 | 35750 | 35850 | 35750 | 1343 |
| 659 | 20230811 | 094800 | 10999589500 | 35800 | 35850 | 35850 | 35750 | 1815 |
| 660 | 20230811 | 094700 | 10934608000 | 35850 | 35850 | 35900 | 35800 | 1513 |
| 661 | 20230811 | 094600 | 10880365350 | 35850 | 35750 | 35850 | 35750 | 2323 |
| 662 | 20230811 | 094500 | 10797241400 | 35750 | 35750 | 35800 | 35700 | 3356 |
| 663 | 20230811 | 094400 | 10677297250 | 35800 | 36000 | 36000 | 35700 | 11673 |
| 664 | 20230811 | 094300 | 10258719650 | 36000 | 36200 | 36200 | 36000 | 3933 |
| 665 | 20230811 | 094200 | 10116780850 | 36250 | 36150 | 36250 | 36100 | 2200 |
| 666 | 20230811 | 094100 | 10037167000 | 36100 | 35950 | 36250 | 35900 | 4385 |
| 667 | 20230811 | 094000 | 9879135500 | 35950 | 36350 | 36350 | 35900 | 15226 |
| 668 | 20230811 | 093900 | 9329813950 | 36450 | 36200 | 36500 | 36100 | 10227 |
| 669 | 20230811 | 093800 | 8958662100 | 36250 | 36450 | 36650 | 36200 | 20361 |
| 670 | 20230811 | 093700 | 8216952700 | 36450 | 36550 | 36750 | 36350 | 25218 |
| 671 | 20230811 | 093600 | 7294111150 | 36550 | 36250 | 36550 | 36200 | 21041 |
| 672 | 20230811 | 093500 | 6529236750 | 36200 | 36000 | 36250 | 35850 | 24529 |
| 673 | 20230811 | 093400 | 5645605550 | 35950 | 35900 | 36050 | 35900 | 8160 |
| 674 | 20230811 | 093300 | 5352050500 | 35950 | 36000 | 36050 | 35850 | 6295 |
| 675 | 20230811 | 093200 | 5125656050 | 36000 | 35850 | 36050 | 35850 | 13499 |
| 676 | 20230811 | 093100 | 4640234600 | 35850 | 35650 | 35850 | 35650 | 9211 |
| 677 | 20230811 | 093000 | 4310735550 | 35650 | 35500 | 35700 | 35500 | 5043 |
| 678 | 20230811 | 092900 | 4131241600 | 35500 | 35400 | 35600 | 35400 | 3160 |
| 679 | 20230811 | 092800 | 4018966950 | 35400 | 35350 | 35600 | 35350 | 4664 |
| 680 | 20230811 | 092700 | 3853426200 | 35350 | 35500 | 35500 | 35300 | 4713 |
| 681 | 20230811 | 092600 | 3686537700 | 35500 | 35400 | 35600 | 35400 | 14534 |
| 682 | 20230811 | 092500 | 3170336650 | 35400 | 35150 | 35450 | 35150 | 7412 |
| 683 | 20230811 | 092400 | 2908881000 | 35200 | 35050 | 35200 | 35050 | 3652 |
| 684 | 20230811 | 092300 | 2780569900 | 35050 | 35050 | 35100 | 35000 | 4715 |
| 685 | 20230811 | 092200 | 2615399500 | 35000 | 35050 | 35150 | 35000 | 4044 |
| 686 | 20230811 | 092100 | 2473550100 | 35050 | 34800 | 35050 | 34800 | 4057 |
| 687 | 20230811 | 092000 | 2331963550 | 34800 | 34450 | 34800 | 34400 | 5619 |
| 688 | 20230811 | 091900 | 2137510900 | 34450 | 34550 | 34600 | 34450 | 2106 |
| 689 | 20230811 | 091800 | 2064875400 | 34600 | 34650 | 34650 | 34550 | 1287 |
| 690 | 20230811 | 091700 | 2020360150 | 34650 | 34600 | 34700 | 34600 | 1388 |
| 691 | 20230811 | 091600 | 1972280650 | 34650 | 34600 | 34650 | 34600 | 592 |
| 692 | 20230811 | 091500 | 1951774950 | 34650 | 34650 | 34650 | 34600 | 573 |
| 693 | 20230811 | 091400 | 1931932650 | 34650 | 34750 | 34750 | 34650 | 1465 |
| 694 | 20230811 | 091300 | 1881130050 | 34750 | 34750 | 34800 | 34700 | 2868 |
| 695 | 20230811 | 091200 | 1781443300 | 34750 | 34700 | 34750 | 34650 | 2694 |
| 696 | 20230811 | 091100 | 1687887150 | 34700 | 34350 | 34700 | 34300 | 3113 |
| 697 | 20230811 | 091000 | 1580544650 | 34400 | 34400 | 34450 | 34400 | 1460 |
| 698 | 20230811 | 090900 | 1530317850 | 34400 | 34400 | 34450 | 34350 | 670 |
| 699 | 20230811 | 090800 | 1507283500 | 34400 | 34300 | 34550 | 34200 | 2429 |
| 700 | 20230811 | 090700 | 1423954850 | 34250 | 34200 | 34400 | 34150 | 3112 |
| 701 | 20230811 | 090600 | 1317356050 | 34150 | 34300 | 34300 | 34050 | 6095 |
| 702 | 20230811 | 090500 | 1109159250 | 34250 | 34400 | 34500 | 34250 | 6421 |
| 703 | 20230811 | 090400 | 888673350 | 34500 | 34400 | 34550 | 34350 | 6358 |
| 704 | 20230811 | 090300 | 670007550 | 34350 | 34550 | 34600 | 34350 | 4810 |
| 705 | 20230811 | 090200 | 504172650 | 34600 | 34850 | 34900 | 34600 | 4329 |
| 706 | 20230811 | 090100 | 353896700 | 34900 | 35000 | 35000 | 34900 | 2444 |
| 707 | 20230811 | 090000 | 268499200 | 35100 | 34900 | 35150 | 34850 | 7308 |