38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 204700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 14048 |
| 3 | 20230814 | 204600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20230814 | 204500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20230814 | 204400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20230814 | 204300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20230814 | 204200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20230814 | 204100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20230814 | 204000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20230814 | 203900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20230814 | 203800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20230814 | 203700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20230814 | 203600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20230814 | 203500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20230814 | 203400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20230814 | 203300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20230814 | 203200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20230814 | 203100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20230814 | 203000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20230814 | 202900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20230814 | 202800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20230814 | 202700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20230814 | 202600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20230814 | 202500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20230814 | 202400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20230814 | 202300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20230814 | 202200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20230814 | 202100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20230814 | 202000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20230814 | 201900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20230814 | 201800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20230814 | 201700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 14048 |
| 33 | 20230814 | 201600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20230814 | 201500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20230814 | 201400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20230814 | 201300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20230814 | 201200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20230814 | 201100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20230814 | 201000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20230814 | 200900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20230814 | 200800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20230814 | 200700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20230814 | 200600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20230814 | 200500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20230814 | 200400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20230814 | 200300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20230814 | 200200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20230814 | 200100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20230814 | 200000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20230814 | 195900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20230814 | 195800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20230814 | 195700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20230814 | 195600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20230814 | 195500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20230814 | 195400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20230814 | 195300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20230814 | 195200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20230814 | 195100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20230814 | 195000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20230814 | 194900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20230814 | 194800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20230814 | 194700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 14048 |
| 63 | 20230814 | 194600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20230814 | 194500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20230814 | 194400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20230814 | 194300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20230814 | 194200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20230814 | 194100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20230814 | 194000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20230814 | 193900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20230814 | 193800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20230814 | 193700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20230814 | 193600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20230814 | 193500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20230814 | 193400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20230814 | 193300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20230814 | 193200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20230814 | 193100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20230814 | 193000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20230814 | 192900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20230814 | 192800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20230814 | 192700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20230814 | 192600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20230814 | 192500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20230814 | 192400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20230814 | 192300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20230814 | 192200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20230814 | 192100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20230814 | 192000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20230814 | 191900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20230814 | 191800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20230814 | 191700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 14048 |
| 93 | 20230814 | 191600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20230814 | 191500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20230814 | 191400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20230814 | 191300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20230814 | 191200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20230814 | 191100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20230814 | 191000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20230814 | 190900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20230814 | 190800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20230814 | 190700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20230814 | 190600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20230814 | 190500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20230814 | 190400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20230814 | 190300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20230814 | 190200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20230814 | 190100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20230814 | 190000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20230814 | 185900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20230814 | 185800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20230814 | 185700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20230814 | 185600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20230814 | 185500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20230814 | 185400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20230814 | 185300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20230814 | 185200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20230814 | 185100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20230814 | 185000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20230814 | 184900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20230814 | 184800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20230814 | 184700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 14048 |
| 123 | 20230814 | 184600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20230814 | 184500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20230814 | 184400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20230814 | 184300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20230814 | 184200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20230814 | 184100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20230814 | 184000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20230814 | 183900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20230814 | 183800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20230814 | 183700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20230814 | 183600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20230814 | 183500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20230814 | 183400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20230814 | 183300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20230814 | 183200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20230814 | 183100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20230814 | 183000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20230814 | 182900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20230814 | 182800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20230814 | 182700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20230814 | 182600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20230814 | 182500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20230814 | 182400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20230814 | 182300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20230814 | 182200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20230814 | 182100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20230814 | 182000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20230814 | 181900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20230814 | 181800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20230814 | 181700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 14048 |
| 153 | 20230814 | 181600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20230814 | 181500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20230814 | 181400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20230814 | 181300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20230814 | 181200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20230814 | 181100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20230814 | 181000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20230814 | 180900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20230814 | 180800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20230814 | 180700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20230814 | 180600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20230814 | 180500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20230814 | 180400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20230814 | 180300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20230814 | 180200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20230814 | 180100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20230814 | 180000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20230814 | 175900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20230814 | 175800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20230814 | 175700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20230814 | 175600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20230814 | 175500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20230814 | 175400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20230814 | 175300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20230814 | 175200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20230814 | 175100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20230814 | 175000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20230814 | 174900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20230814 | 174800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20230814 | 174700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 14048 |
| 183 | 20230814 | 174600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20230814 | 174500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20230814 | 174400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20230814 | 174300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20230814 | 174200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20230814 | 174100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20230814 | 174000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20230814 | 173900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20230814 | 173800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20230814 | 173700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20230814 | 173600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20230814 | 173500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20230814 | 173400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20230814 | 173300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20230814 | 173200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20230814 | 173100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20230814 | 173000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20230814 | 172900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20230814 | 172800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20230814 | 172700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20230814 | 172600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20230814 | 172500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20230814 | 172400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20230814 | 172300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20230814 | 172200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20230814 | 172100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20230814 | 172000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20230814 | 171900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20230814 | 171800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20230814 | 171700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 14048 |
| 213 | 20230814 | 171600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20230814 | 171500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20230814 | 171400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20230814 | 171300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20230814 | 171200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20230814 | 171100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20230814 | 171000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20230814 | 170900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20230814 | 170800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20230814 | 170700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20230814 | 170600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20230814 | 170500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20230814 | 170400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20230814 | 170300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20230814 | 170200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20230814 | 170100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20230814 | 170000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20230814 | 165900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20230814 | 165800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20230814 | 165700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20230814 | 165600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20230814 | 165500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20230814 | 165400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20230814 | 165300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20230814 | 165200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20230814 | 165100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20230814 | 165000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20230814 | 164900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20230814 | 164800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20230814 | 164700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 14048 |
| 243 | 20230814 | 164600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20230814 | 164500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20230814 | 164400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20230814 | 164300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20230814 | 164200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20230814 | 164100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20230814 | 164000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20230814 | 163900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20230814 | 163800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20230814 | 163700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20230814 | 163600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20230814 | 163500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20230814 | 163400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20230814 | 163300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20230814 | 163200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20230814 | 163100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20230814 | 163000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20230814 | 162900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20230814 | 162800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20230814 | 162700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20230814 | 162600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20230814 | 162500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20230814 | 162400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20230814 | 162300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20230814 | 162200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20230814 | 162100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20230814 | 162000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20230814 | 161900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20230814 | 161800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20230814 | 161700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 14048 |
| 273 | 20230814 | 161600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20230814 | 161500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20230814 | 161400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20230814 | 161300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20230814 | 161200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20230814 | 161100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20230814 | 161000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20230814 | 160900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20230814 | 160800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20230814 | 160700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20230814 | 160600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20230814 | 160500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20230814 | 160400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20230814 | 160300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20230814 | 160200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20230814 | 160100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20230814 | 160000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20230814 | 155900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20230814 | 155800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20230814 | 155700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20230814 | 155600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20230814 | 155500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20230814 | 155400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20230814 | 155300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20230814 | 155200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20230814 | 155100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20230814 | 155000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20230814 | 154900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 301 | 20230814 | 154800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 302 | 20230814 | 154700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 14048 |
| 303 | 20230814 | 154600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 304 | 20230814 | 154500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 305 | 20230814 | 154400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 306 | 20230814 | 154300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 307 | 20230814 | 154200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 308 | 20230814 | 154100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 309 | 20230814 | 154000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 310 | 20230814 | 153900 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 311 | 20230814 | 153800 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 312 | 20230814 | 153700 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 313 | 20230814 | 153600 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 314 | 20230814 | 153500 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 315 | 20230814 | 153400 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 316 | 20230814 | 153300 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 317 | 20230814 | 153200 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 318 | 20230814 | 153100 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 319 | 20230814 | 153000 | 49728605800 | 36800 | 36800 | 36800 | 36800 | 14048 |
| 320 | 20230814 | 152900 | 49211639400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 321 | 20230814 | 152800 | 49211639400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 322 | 20230814 | 152700 | 49211639400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 323 | 20230814 | 152600 | 49211639400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 324 | 20230814 | 152500 | 49211639400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 325 | 20230814 | 152400 | 49211639400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 326 | 20230814 | 152300 | 49211639400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 327 | 20230814 | 152200 | 49211639400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 328 | 20230814 | 152100 | 49211639400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 329 | 20230814 | 152000 | 49211639400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 330 | 20230814 | 151900 | 49211639400 | 36900 | 36850 | 36900 | 36800 | 3846 |
| 331 | 20230814 | 151800 | 49069946750 | 36900 | 36800 | 36900 | 36800 | 2740 |
| 332 | 20230814 | 151700 | 48969031650 | 36800 | 36800 | 36850 | 36750 | 3138 |
| 333 | 20230814 | 151600 | 48853553700 | 36800 | 36800 | 36850 | 36750 | 2548 |
| 334 | 20230814 | 151500 | 48759852900 | 36800 | 36800 | 36850 | 36800 | 973 |
| 335 | 20230814 | 151400 | 48724028150 | 36800 | 36800 | 36900 | 36800 | 2872 |
| 336 | 20230814 | 151300 | 48618288700 | 36800 | 36850 | 36900 | 36800 | 9583 |
| 337 | 20230814 | 151200 | 48265457100 | 36850 | 36900 | 36900 | 36850 | 387 |
| 338 | 20230814 | 151100 | 48251181500 | 36850 | 36900 | 36900 | 36850 | 742 |
| 339 | 20230814 | 151000 | 48223805200 | 36850 | 36900 | 36950 | 36850 | 1155 |
| 340 | 20230814 | 150900 | 48181201800 | 36900 | 36900 | 36950 | 36850 | 2635 |
| 341 | 20230814 | 150800 | 48083960050 | 36900 | 36850 | 36900 | 36850 | 1494 |
| 342 | 20230814 | 150700 | 48028840800 | 36850 | 36850 | 36900 | 36850 | 1357 |
| 343 | 20230814 | 150600 | 47978818450 | 36850 | 36900 | 36900 | 36800 | 5027 |
| 344 | 20230814 | 150500 | 47793516100 | 36900 | 36900 | 36950 | 36900 | 1175 |
| 345 | 20230814 | 150400 | 47750154650 | 36900 | 36900 | 36950 | 36900 | 253 |
| 346 | 20230814 | 150300 | 47740816000 | 36950 | 36950 | 36950 | 36900 | 654 |
| 347 | 20230814 | 150200 | 47716668950 | 36950 | 36850 | 36950 | 36850 | 1288 |
| 348 | 20230814 | 150100 | 47669133350 | 36850 | 36900 | 36950 | 36850 | 900 |
| 349 | 20230814 | 150000 | 47635933150 | 36900 | 36900 | 36950 | 36850 | 1353 |
| 350 | 20230814 | 145900 | 47585997050 | 36900 | 36900 | 36950 | 36850 | 3593 |
| 351 | 20230814 | 145800 | 47453525800 | 36850 | 36950 | 36950 | 36850 | 5311 |
| 352 | 20230814 | 145700 | 47257597550 | 36900 | 36950 | 36950 | 36900 | 184 |
| 353 | 20230814 | 145600 | 47250802050 | 36950 | 36950 | 36950 | 36900 | 1547 |
| 354 | 20230814 | 145500 | 47193681250 | 36950 | 36950 | 37000 | 36950 | 662 |
| 355 | 20230814 | 145400 | 47169218500 | 37000 | 37000 | 37000 | 36950 | 844 |
| 356 | 20230814 | 145300 | 47138023100 | 36950 | 37000 | 37000 | 36950 | 1010 |
| 357 | 20230814 | 145200 | 47100687800 | 37000 | 36900 | 37000 | 36900 | 628 |
| 358 | 20230814 | 145100 | 47077482950 | 36900 | 37000 | 37000 | 36900 | 1442 |
| 359 | 20230814 | 145000 | 47024199400 | 36950 | 37000 | 37000 | 36950 | 910 |
| 360 | 20230814 | 144900 | 46990534800 | 37000 | 36950 | 37000 | 36950 | 154 |
| 361 | 20230814 | 144800 | 46984840000 | 37000 | 37000 | 37000 | 36950 | 522 |
| 362 | 20230814 | 144700 | 46965542500 | 36950 | 37000 | 37000 | 36950 | 695 |
| 363 | 20230814 | 144600 | 46939858300 | 37000 | 37000 | 37000 | 36950 | 1570 |
| 364 | 20230814 | 144500 | 46881816650 | 37000 | 36950 | 37000 | 36950 | 229 |
| 365 | 20230814 | 144400 | 46873352550 | 37000 | 36950 | 37000 | 36950 | 722 |
| 366 | 20230814 | 144300 | 46846672050 | 37000 | 37000 | 37000 | 36950 | 873 |
| 367 | 20230814 | 144200 | 46814406800 | 36950 | 36950 | 37000 | 36950 | 1072 |
| 368 | 20230814 | 144100 | 46774794000 | 36950 | 37000 | 37000 | 36950 | 702 |
| 369 | 20230814 | 144000 | 46748851150 | 36950 | 37000 | 37000 | 36950 | 1370 |
| 370 | 20230814 | 143900 | 46698192250 | 36950 | 37000 | 37000 | 36950 | 315 |
| 371 | 20230814 | 143800 | 46686550400 | 37000 | 37000 | 37000 | 36900 | 590 |
| 372 | 20230814 | 143700 | 46664742700 | 36950 | 36950 | 37000 | 36950 | 391 |
| 373 | 20230814 | 143600 | 46650292350 | 36950 | 37000 | 37000 | 36950 | 851 |
| 374 | 20230814 | 143500 | 46618843950 | 37000 | 37000 | 37000 | 36950 | 161 |
| 375 | 20230814 | 143400 | 46612887000 | 37050 | 37050 | 37050 | 36950 | 347 |
| 376 | 20230814 | 143300 | 46600049300 | 36950 | 36950 | 37000 | 36950 | 776 |
| 377 | 20230814 | 143200 | 46571357550 | 36900 | 37100 | 37100 | 36900 | 2376 |
| 378 | 20230814 | 143100 | 46483613300 | 37000 | 37000 | 37050 | 36950 | 433 |
| 379 | 20230814 | 143000 | 46467611200 | 36950 | 37000 | 37100 | 36950 | 565 |
| 380 | 20230814 | 142900 | 46446721350 | 37000 | 37000 | 37000 | 36900 | 1779 |
| 381 | 20230814 | 142800 | 46381015250 | 37000 | 36950 | 37000 | 36950 | 907 |
| 382 | 20230814 | 142700 | 46347496750 | 36950 | 36900 | 36950 | 36900 | 1965 |
| 383 | 20230814 | 142600 | 46274907000 | 36900 | 36900 | 36950 | 36900 | 371 |
| 384 | 20230814 | 142500 | 46261216000 | 36900 | 37050 | 37050 | 36900 | 2904 |
| 385 | 20230814 | 142400 | 46153801100 | 37100 | 37100 | 37150 | 37100 | 291 |
| 386 | 20230814 | 142300 | 46143003650 | 37100 | 36950 | 37100 | 36950 | 611 |
| 387 | 20230814 | 142200 | 46120402450 | 36950 | 36900 | 37000 | 36900 | 693 |
| 388 | 20230814 | 142100 | 46094802450 | 36950 | 37000 | 37000 | 36900 | 907 |
| 389 | 20230814 | 142000 | 46061291200 | 37000 | 37000 | 37000 | 36900 | 2015 |
| 390 | 20230814 | 141900 | 45986829850 | 37000 | 37050 | 37050 | 36950 | 1456 |
| 391 | 20230814 | 141800 | 45932962450 | 37000 | 37000 | 37050 | 37000 | 445 |
| 392 | 20230814 | 141700 | 45916491950 | 37000 | 37000 | 37050 | 36950 | 2298 |
| 393 | 20230814 | 141600 | 45831478550 | 37000 | 37050 | 37100 | 37000 | 2841 |
| 394 | 20230814 | 141500 | 45726292850 | 37050 | 37150 | 37200 | 37050 | 897 |
| 395 | 20230814 | 141400 | 45692992950 | 37150 | 37100 | 37150 | 37050 | 429 |
| 396 | 20230814 | 141300 | 45677073600 | 37100 | 37150 | 37200 | 37100 | 1065 |
| 397 | 20230814 | 141200 | 45637558150 | 37150 | 37150 | 37200 | 37150 | 1249 |
| 398 | 20230814 | 141100 | 45591149150 | 37150 | 37300 | 37300 | 37150 | 557 |
| 399 | 20230814 | 141000 | 45570428750 | 37300 | 37250 | 37350 | 37150 | 1184 |
| 400 | 20230814 | 140900 | 45526376400 | 37250 | 37350 | 37350 | 37200 | 2483 |
| 401 | 20230814 | 140800 | 45433848950 | 37350 | 37400 | 37400 | 37300 | 1544 |
| 402 | 20230814 | 140700 | 45376169500 | 37400 | 37450 | 37450 | 37400 | 339 |
| 403 | 20230814 | 140600 | 45363489400 | 37350 | 37400 | 37450 | 37350 | 373 |
| 404 | 20230814 | 140500 | 45349546650 | 37350 | 37400 | 37400 | 37350 | 675 |
| 405 | 20230814 | 140400 | 45324305400 | 37400 | 37400 | 37400 | 37350 | 767 |
| 406 | 20230814 | 140300 | 45295633300 | 37400 | 37450 | 37450 | 37350 | 462 |
| 407 | 20230814 | 140200 | 45278359450 | 37400 | 37500 | 37500 | 37400 | 730 |
| 408 | 20230814 | 140100 | 45251034300 | 37500 | 37450 | 37550 | 37450 | 1720 |
| 409 | 20230814 | 140000 | 45186580200 | 37500 | 37450 | 37500 | 37450 | 4167 |
| 410 | 20230814 | 135900 | 45030383700 | 37450 | 37350 | 37450 | 37300 | 7283 |
| 411 | 20230814 | 135800 | 44758490250 | 37350 | 37350 | 37350 | 37300 | 1216 |
| 412 | 20230814 | 135700 | 44713123350 | 37350 | 37350 | 37350 | 37300 | 630 |
| 413 | 20230814 | 135600 | 44689606000 | 37300 | 37350 | 37350 | 37300 | 222 |
| 414 | 20230814 | 135500 | 44681321050 | 37350 | 37300 | 37350 | 37300 | 402 |
| 415 | 20230814 | 135400 | 44666325700 | 37350 | 37300 | 37350 | 37300 | 613 |
| 416 | 20230814 | 135300 | 44643455000 | 37300 | 37350 | 37400 | 37300 | 730 |
| 417 | 20230814 | 135200 | 44616199450 | 37350 | 37300 | 37350 | 37300 | 461 |
| 418 | 20230814 | 135100 | 44598981800 | 37350 | 37350 | 37350 | 37300 | 145 |
| 419 | 20230814 | 135000 | 44593567150 | 37350 | 37300 | 37350 | 37300 | 334 |
| 420 | 20230814 | 134900 | 44581108900 | 37300 | 37350 | 37400 | 37300 | 301 |
| 421 | 20230814 | 134800 | 44569872750 | 37350 | 37300 | 37400 | 37300 | 611 |
| 422 | 20230814 | 134700 | 44547043650 | 37350 | 37300 | 37400 | 37300 | 1149 |
| 423 | 20230814 | 134600 | 44504086650 | 37300 | 37350 | 37350 | 37250 | 1805 |
| 424 | 20230814 | 134500 | 44436786250 | 37300 | 37300 | 37300 | 37250 | 1143 |
| 425 | 20230814 | 134400 | 44394152850 | 37250 | 37250 | 37300 | 37250 | 218 |
| 426 | 20230814 | 134300 | 44386031650 | 37250 | 37250 | 37300 | 37250 | 253 |
| 427 | 20230814 | 134200 | 44376607100 | 37300 | 37350 | 37350 | 37300 | 1116 |
| 428 | 20230814 | 134100 | 44334980250 | 37300 | 37350 | 37350 | 37300 | 1134 |
| 429 | 20230814 | 134000 | 44292628750 | 37300 | 37400 | 37450 | 37300 | 596 |
| 430 | 20230814 | 133900 | 44270342350 | 37350 | 37400 | 37450 | 37350 | 2137 |
| 431 | 20230814 | 133800 | 44190432700 | 37400 | 37450 | 37450 | 37400 | 707 |
| 432 | 20230814 | 133700 | 44163975500 | 37450 | 37450 | 37450 | 37400 | 1151 |
| 433 | 20230814 | 133600 | 44120886000 | 37450 | 37450 | 37450 | 37400 | 2803 |
| 434 | 20230814 | 133500 | 44015960850 | 37450 | 37450 | 37450 | 37400 | 1741 |
| 435 | 20230814 | 133400 | 43950761850 | 37400 | 37500 | 37500 | 37350 | 2276 |
| 436 | 20230814 | 133300 | 43865563950 | 37450 | 37450 | 37450 | 37400 | 2472 |
| 437 | 20230814 | 133200 | 43773037000 | 37450 | 37300 | 37450 | 37250 | 2952 |
| 438 | 20230814 | 133100 | 43662754300 | 37300 | 37250 | 37400 | 37200 | 1407 |
| 439 | 20230814 | 133000 | 43610255850 | 37250 | 37250 | 37300 | 37200 | 756 |
| 440 | 20230814 | 132900 | 43582097450 | 37250 | 37200 | 37250 | 37200 | 1071 |
| 441 | 20230814 | 132800 | 43542222400 | 37200 | 37100 | 37250 | 37050 | 682 |
| 442 | 20230814 | 132700 | 43516876550 | 37100 | 37050 | 37100 | 37000 | 650 |
| 443 | 20230814 | 132600 | 43492793000 | 37050 | 36900 | 37050 | 36900 | 1198 |
| 444 | 20230814 | 132500 | 43448526350 | 36900 | 36900 | 37000 | 36900 | 1276 |
| 445 | 20230814 | 132400 | 43401435550 | 36900 | 36950 | 37000 | 36900 | 572 |
| 446 | 20230814 | 132300 | 43380308250 | 37000 | 37000 | 37050 | 37000 | 139 |
| 447 | 20230814 | 132200 | 43375165100 | 37000 | 37050 | 37050 | 37000 | 420 |
| 448 | 20230814 | 132100 | 43359607300 | 36850 | 36950 | 37050 | 36850 | 7488 |
| 449 | 20230814 | 132000 | 43083254250 | 37000 | 36950 | 37000 | 36900 | 3027 |
| 450 | 20230814 | 131900 | 42971484650 | 36950 | 37050 | 37050 | 36950 | 1298 |
| 451 | 20230814 | 131800 | 42923486000 | 37050 | 37050 | 37050 | 37000 | 2591 |
| 452 | 20230814 | 131700 | 42827588950 | 37050 | 37050 | 37100 | 37050 | 1071 |
| 453 | 20230814 | 131600 | 42787898850 | 37050 | 37100 | 37100 | 37050 | 222 |
| 454 | 20230814 | 131500 | 42779672400 | 37050 | 37050 | 37100 | 37050 | 1285 |
| 455 | 20230814 | 131400 | 42732057000 | 37050 | 37100 | 37100 | 37050 | 201 |
| 456 | 20230814 | 131300 | 42724607350 | 37100 | 37100 | 37100 | 37050 | 898 |
| 457 | 20230814 | 131200 | 42691319450 | 37100 | 37100 | 37100 | 37050 | 900 |
| 458 | 20230814 | 131100 | 42657956100 | 37100 | 37100 | 37100 | 37050 | 964 |
| 459 | 20230814 | 131000 | 42622215950 | 37100 | 37100 | 37100 | 37050 | 579 |
| 460 | 20230814 | 130900 | 42600736050 | 37100 | 37250 | 37250 | 37050 | 312 |
| 461 | 20230814 | 130800 | 42589162900 | 37050 | 37250 | 37250 | 37050 | 4529 |
| 462 | 20230814 | 130700 | 42420976000 | 37250 | 37200 | 37250 | 37200 | 138 |
| 463 | 20230814 | 130600 | 42415837500 | 37250 | 37200 | 37250 | 37200 | 287 |
| 464 | 20230814 | 130500 | 42405152900 | 37250 | 37250 | 37250 | 37200 | 310 |
| 465 | 20230814 | 130400 | 42393612150 | 37250 | 37250 | 37300 | 37200 | 1481 |
| 466 | 20230814 | 130300 | 42338440600 | 37200 | 37200 | 37250 | 37200 | 498 |
| 467 | 20230814 | 130200 | 42319913000 | 37200 | 37200 | 37200 | 37150 | 875 |
| 468 | 20230814 | 130100 | 42287366250 | 37200 | 37150 | 37250 | 37150 | 728 |
| 469 | 20230814 | 130000 | 42260281400 | 37200 | 37200 | 37200 | 37150 | 322 |
| 470 | 20230814 | 125900 | 42248305400 | 37200 | 37200 | 37250 | 37150 | 2511 |
| 471 | 20230814 | 125800 | 42154912050 | 37250 | 37250 | 37300 | 37250 | 1568 |
| 472 | 20230814 | 125700 | 42096503150 | 37250 | 37300 | 37300 | 37250 | 479 |
| 473 | 20230814 | 125600 | 42078639450 | 37300 | 37300 | 37400 | 37300 | 1502 |
| 474 | 20230814 | 125500 | 42022613300 | 37300 | 37400 | 37400 | 37300 | 1576 |
| 475 | 20230814 | 125400 | 41963801350 | 37400 | 37400 | 37400 | 37400 | 264 |
| 476 | 20230814 | 125300 | 41953927750 | 37350 | 37350 | 37400 | 37350 | 427 |
| 477 | 20230814 | 125200 | 41937978950 | 37300 | 37350 | 37400 | 37300 | 481 |
| 478 | 20230814 | 125100 | 41920017950 | 37350 | 37450 | 37450 | 37350 | 763 |
| 479 | 20230814 | 125000 | 41891513150 | 37400 | 37350 | 37400 | 37350 | 823 |
| 480 | 20230814 | 124900 | 41860763000 | 37350 | 37350 | 37400 | 37350 | 568 |
| 481 | 20230814 | 124800 | 41839540850 | 37400 | 37400 | 37400 | 37400 | 59 |
| 482 | 20230814 | 124700 | 41837334250 | 37400 | 37400 | 37450 | 37350 | 346 |
| 483 | 20230814 | 124600 | 41824393450 | 37450 | 37400 | 37450 | 37350 | 247 |
| 484 | 20230814 | 124500 | 41815145750 | 37450 | 37400 | 37450 | 37400 | 753 |
| 485 | 20230814 | 124400 | 41786952100 | 37400 | 37400 | 37400 | 37350 | 314 |
| 486 | 20230814 | 124300 | 41775211600 | 37400 | 37350 | 37400 | 37350 | 616 |
| 487 | 20230814 | 124200 | 41752186600 | 37350 | 37400 | 37400 | 37350 | 532 |
| 488 | 20230814 | 124100 | 41732301400 | 37400 | 37500 | 37550 | 37400 | 3031 |
| 489 | 20230814 | 124000 | 41618684200 | 37500 | 37550 | 37600 | 37500 | 3583 |
| 490 | 20230814 | 123900 | 41484215950 | 37550 | 37450 | 37550 | 37450 | 2102 |
| 491 | 20230814 | 123800 | 41405391300 | 37450 | 37450 | 37500 | 37450 | 270 |
| 492 | 20230814 | 123700 | 41395279100 | 37450 | 37500 | 37500 | 37450 | 819 |
| 493 | 20230814 | 123600 | 41364599050 | 37450 | 37450 | 37500 | 37400 | 1432 |
| 494 | 20230814 | 123500 | 41310948600 | 37450 | 37450 | 37450 | 37400 | 908 |
| 495 | 20230814 | 123400 | 41276946500 | 37450 | 37450 | 37500 | 37400 | 1943 |
| 496 | 20230814 | 123300 | 41204185550 | 37400 | 37350 | 37400 | 37350 | 752 |
| 497 | 20230814 | 123200 | 41176064200 | 37300 | 37350 | 37350 | 37300 | 322 |
| 498 | 20230814 | 123100 | 41164041400 | 37350 | 37300 | 37350 | 37300 | 68 |
| 499 | 20230814 | 123000 | 41161504900 | 37300 | 37350 | 37350 | 37250 | 2606 |
| 500 | 20230814 | 122900 | 41064307700 | 37400 | 37350 | 37450 | 37350 | 1630 |
| 501 | 20230814 | 122800 | 41003349250 | 37350 | 37350 | 37400 | 37300 | 518 |
| 502 | 20230814 | 122700 | 40984003700 | 37350 | 37350 | 37350 | 37300 | 174 |
| 503 | 20230814 | 122600 | 40977505150 | 37350 | 37250 | 37350 | 37250 | 1069 |
| 504 | 20230814 | 122500 | 40937621200 | 37250 | 37250 | 37300 | 37250 | 446 |
| 505 | 20230814 | 122400 | 40921002450 | 37300 | 37250 | 37300 | 37250 | 286 |
| 506 | 20230814 | 122300 | 40910345900 | 37300 | 37250 | 37300 | 37250 | 146 |
| 507 | 20230814 | 122200 | 40904906750 | 37250 | 37250 | 37300 | 37250 | 752 |
| 508 | 20230814 | 122100 | 40876870150 | 37250 | 37150 | 37250 | 37150 | 172 |
| 509 | 20230814 | 122000 | 40870478350 | 37150 | 37150 | 37250 | 37150 | 496 |
| 510 | 20230814 | 121900 | 40852032450 | 37100 | 37100 | 37100 | 37100 | 428 |
| 511 | 20230814 | 121800 | 40836153650 | 37050 | 37050 | 37100 | 37050 | 781 |
| 512 | 20230814 | 121700 | 40807216150 | 37050 | 37100 | 37150 | 37050 | 1463 |
| 513 | 20230814 | 121600 | 40752937600 | 37100 | 37150 | 37150 | 37100 | 316 |
| 514 | 20230814 | 121500 | 40741203000 | 37150 | 37150 | 37150 | 37150 | 468 |
| 515 | 20230814 | 121400 | 40723816800 | 37200 | 37150 | 37200 | 37150 | 120 |
| 516 | 20230814 | 121300 | 40719357650 | 37150 | 37250 | 37250 | 37150 | 493 |
| 517 | 20230814 | 121200 | 40701031000 | 37200 | 37250 | 37300 | 37150 | 760 |
| 518 | 20230814 | 121100 | 40672771100 | 37250 | 37250 | 37250 | 37150 | 330 |
| 519 | 20230814 | 121000 | 40660484100 | 37250 | 37250 | 37300 | 37250 | 775 |
| 520 | 20230814 | 120900 | 40631615100 | 37200 | 37250 | 37250 | 37200 | 354 |
| 521 | 20230814 | 120800 | 40618441650 | 37200 | 37200 | 37250 | 37200 | 605 |
| 522 | 20230814 | 120700 | 40595915600 | 37250 | 37100 | 37250 | 37100 | 897 |
| 523 | 20230814 | 120600 | 40562563550 | 37150 | 37150 | 37150 | 37100 | 403 |
| 524 | 20230814 | 120500 | 40547592850 | 37100 | 37100 | 37150 | 37100 | 314 |
| 525 | 20230814 | 120400 | 40535938250 | 37050 | 37050 | 37100 | 37050 | 47 |
| 526 | 20230814 | 120300 | 40534195150 | 37050 | 37100 | 37150 | 37050 | 697 |
| 527 | 20230814 | 120200 | 40508335450 | 37050 | 37100 | 37150 | 37050 | 761 |
| 528 | 20230814 | 120100 | 40480106800 | 37100 | 37100 | 37200 | 37100 | 438 |
| 529 | 20230814 | 120000 | 40463835700 | 37150 | 37200 | 37200 | 37150 | 476 |
| 530 | 20230814 | 115900 | 40446146950 | 37200 | 37150 | 37200 | 37150 | 979 |
| 531 | 20230814 | 115800 | 40409763950 | 37150 | 37150 | 37150 | 37100 | 601 |
| 532 | 20230814 | 115700 | 40387439900 | 37150 | 37050 | 37150 | 37050 | 336 |
| 533 | 20230814 | 115600 | 40374964750 | 37050 | 37100 | 37150 | 37050 | 440 |
| 534 | 20230814 | 115500 | 40358642500 | 37050 | 37000 | 37050 | 37000 | 569 |
| 535 | 20230814 | 115400 | 40337576400 | 37000 | 36950 | 37000 | 36950 | 2043 |
| 536 | 20230814 | 115300 | 40262031500 | 36950 | 36950 | 37000 | 36950 | 168 |
| 537 | 20230814 | 115200 | 40255823750 | 36950 | 36950 | 37000 | 36900 | 343 |
| 538 | 20230814 | 115100 | 40243153150 | 36950 | 36950 | 37000 | 36900 | 826 |
| 539 | 20230814 | 115000 | 40212644500 | 36900 | 36950 | 37000 | 36900 | 674 |
| 540 | 20230814 | 114900 | 40187756350 | 36900 | 36950 | 36950 | 36900 | 1365 |
| 541 | 20230814 | 114800 | 40137362100 | 36950 | 36900 | 37000 | 36900 | 366 |
| 542 | 20230814 | 114700 | 40123843700 | 36900 | 36900 | 37000 | 36850 | 861 |
| 543 | 20230814 | 114600 | 40092086550 | 36900 | 36850 | 36950 | 36850 | 2545 |
| 544 | 20230814 | 114500 | 39998216250 | 36850 | 36900 | 36900 | 36850 | 1233 |
| 545 | 20230814 | 114400 | 39952746050 | 36850 | 36850 | 36900 | 36800 | 2683 |
| 546 | 20230814 | 114300 | 39853874650 | 36850 | 37100 | 37150 | 36850 | 23086 |
| 547 | 20230814 | 114200 | 39000248300 | 37100 | 37100 | 37150 | 37100 | 676 |
| 548 | 20230814 | 114100 | 38975167150 | 37150 | 37150 | 37200 | 37150 | 1614 |
| 549 | 20230814 | 114000 | 38915207000 | 37150 | 37150 | 37200 | 37150 | 1313 |
| 550 | 20230814 | 113900 | 38866398950 | 37150 | 37150 | 37150 | 37150 | 405 |
| 551 | 20230814 | 113800 | 38851353200 | 37150 | 37200 | 37200 | 37150 | 230 |
| 552 | 20230814 | 113700 | 38842808050 | 37200 | 37200 | 37250 | 37150 | 1018 |
| 553 | 20230814 | 113600 | 38804938050 | 37250 | 37250 | 37250 | 37200 | 708 |
| 554 | 20230814 | 113500 | 38778575150 | 37250 | 37200 | 37250 | 37200 | 1003 |
| 555 | 20230814 | 113400 | 38741213900 | 37250 | 37250 | 37250 | 37200 | 424 |
| 556 | 20230814 | 113300 | 38725425050 | 37250 | 37200 | 37250 | 37200 | 391 |
| 557 | 20230814 | 113200 | 38710865500 | 37200 | 37200 | 37250 | 37200 | 501 |
| 558 | 20230814 | 113100 | 38692227700 | 37200 | 37200 | 37250 | 37200 | 1354 |
| 559 | 20230814 | 113000 | 38641843800 | 37200 | 37250 | 37300 | 37200 | 617 |
| 560 | 20230814 | 112900 | 38618862850 | 37250 | 37200 | 37300 | 37200 | 530 |
| 561 | 20230814 | 112800 | 38599123300 | 37200 | 37250 | 37250 | 37200 | 242 |
| 562 | 20230814 | 112700 | 38590119650 | 37200 | 37250 | 37250 | 37200 | 793 |
| 563 | 20230814 | 112600 | 38560619450 | 37200 | 37200 | 37200 | 37150 | 605 |
| 564 | 20230814 | 112500 | 38538120900 | 37200 | 37200 | 37200 | 37150 | 589 |
| 565 | 20230814 | 112400 | 38516223050 | 37150 | 37150 | 37200 | 37100 | 1481 |
| 566 | 20230814 | 112300 | 38461212350 | 37100 | 37150 | 37150 | 37100 | 1567 |
| 567 | 20230814 | 112200 | 38403047350 | 37150 | 37100 | 37150 | 37100 | 934 |
| 568 | 20230814 | 112100 | 38368367900 | 37100 | 37250 | 37250 | 37100 | 3288 |
| 569 | 20230814 | 112000 | 38246198850 | 37200 | 37250 | 37250 | 37200 | 1880 |
| 570 | 20230814 | 111900 | 38176251250 | 37200 | 37250 | 37300 | 37200 | 1094 |
| 571 | 20230814 | 111800 | 38135498250 | 37300 | 37250 | 37300 | 37250 | 1524 |
| 572 | 20230814 | 111700 | 38078683600 | 37250 | 37250 | 37300 | 37200 | 756 |
| 573 | 20230814 | 111600 | 38050516550 | 37300 | 37200 | 37300 | 37200 | 1124 |
| 574 | 20230814 | 111500 | 38008674950 | 37150 | 37150 | 37250 | 37150 | 939 |
| 575 | 20230814 | 111400 | 37973761250 | 37200 | 37100 | 37200 | 37100 | 1498 |
| 576 | 20230814 | 111300 | 37918136700 | 37150 | 37250 | 37250 | 37050 | 10698 |
| 577 | 20230814 | 111200 | 37520872750 | 37250 | 37400 | 37450 | 37200 | 6298 |
| 578 | 20230814 | 111100 | 37285852650 | 37450 | 37550 | 37550 | 37400 | 4209 |
| 579 | 20230814 | 111000 | 37128119550 | 37600 | 37600 | 37600 | 37550 | 1648 |
| 580 | 20230814 | 110900 | 37066228300 | 37550 | 37600 | 37800 | 37550 | 599 |
| 581 | 20230814 | 110800 | 37043651300 | 37600 | 37650 | 37650 | 37600 | 609 |
| 582 | 20230814 | 110700 | 37020747950 | 37650 | 37700 | 37700 | 37600 | 1534 |
| 583 | 20230814 | 110600 | 36962991350 | 37700 | 37650 | 37800 | 37600 | 2008 |
| 584 | 20230814 | 110500 | 36887250250 | 37600 | 37550 | 37650 | 37550 | 1046 |
| 585 | 20230814 | 110400 | 36847943350 | 37550 | 37550 | 37600 | 37550 | 1480 |
| 586 | 20230814 | 110300 | 36792343750 | 37600 | 37600 | 37600 | 37550 | 501 |
| 587 | 20230814 | 110200 | 36773512600 | 37600 | 37550 | 37600 | 37500 | 579 |
| 588 | 20230814 | 110100 | 36751772300 | 37500 | 37500 | 37550 | 37450 | 2031 |
| 589 | 20230814 | 110000 | 36675593600 | 37550 | 37500 | 37550 | 37500 | 713 |
| 590 | 20230814 | 105900 | 36648852700 | 37500 | 37550 | 37600 | 37500 | 653 |
| 591 | 20230814 | 105800 | 36624333500 | 37550 | 37600 | 37600 | 37550 | 217 |
| 592 | 20230814 | 105700 | 36616179850 | 37600 | 37550 | 37600 | 37550 | 800 |
| 593 | 20230814 | 105600 | 36586135450 | 37500 | 37500 | 37550 | 37500 | 473 |
| 594 | 20230814 | 105500 | 36568394850 | 37550 | 37500 | 37600 | 37500 | 539 |
| 595 | 20230814 | 105400 | 36548156850 | 37550 | 37500 | 37550 | 37450 | 784 |
| 596 | 20230814 | 105300 | 36518781700 | 37500 | 37550 | 37600 | 37450 | 2650 |
| 597 | 20230814 | 105200 | 36419355950 | 37550 | 37550 | 37600 | 37550 | 1111 |
| 598 | 20230814 | 105100 | 36377629450 | 37550 | 37700 | 37700 | 37500 | 2445 |
| 599 | 20230814 | 105000 | 36285675200 | 37700 | 37750 | 37750 | 37650 | 741 |
| 600 | 20230814 | 104900 | 36257733900 | 37700 | 37750 | 37850 | 37700 | 1272 |
| 601 | 20230814 | 104800 | 36209715800 | 37750 | 37850 | 37850 | 37750 | 1031 |
| 602 | 20230814 | 104700 | 36170757900 | 37850 | 37850 | 37900 | 37750 | 1698 |
| 603 | 20230814 | 104600 | 36106561550 | 37850 | 37850 | 37950 | 37750 | 5101 |
| 604 | 20230814 | 104500 | 35913270650 | 37850 | 37750 | 37900 | 37750 | 3828 |
| 605 | 20230814 | 104400 | 35768520300 | 37750 | 37550 | 37750 | 37500 | 2667 |
| 606 | 20230814 | 104300 | 35668305300 | 37550 | 37500 | 37600 | 37450 | 1369 |
| 607 | 20230814 | 104200 | 35616955400 | 37500 | 37600 | 37600 | 37500 | 3550 |
| 608 | 20230814 | 104100 | 35483662750 | 37600 | 37600 | 37650 | 37600 | 1513 |
| 609 | 20230814 | 104000 | 35426771000 | 37650 | 37700 | 37750 | 37650 | 1397 |
| 610 | 20230814 | 103900 | 35374124350 | 37700 | 37800 | 37800 | 37700 | 1000 |
| 611 | 20230814 | 103800 | 35336383850 | 37800 | 37900 | 37900 | 37800 | 1261 |
| 612 | 20230814 | 103700 | 35288682150 | 37900 | 37800 | 37900 | 37800 | 1094 |
| 613 | 20230814 | 103600 | 35247318250 | 37850 | 37750 | 37850 | 37650 | 2106 |
| 614 | 20230814 | 103500 | 35167819550 | 37750 | 37900 | 37950 | 37750 | 3537 |
| 615 | 20230814 | 103400 | 35033847300 | 37950 | 37950 | 37950 | 37900 | 3067 |
| 616 | 20230814 | 103300 | 34917474100 | 37950 | 37950 | 37950 | 37900 | 2370 |
| 617 | 20230814 | 103200 | 34827619700 | 37900 | 37600 | 37900 | 37600 | 5095 |
| 618 | 20230814 | 103100 | 34635064600 | 37550 | 37700 | 37700 | 37550 | 1839 |
| 619 | 20230814 | 103000 | 34565920200 | 37700 | 37650 | 37700 | 37600 | 751 |
| 620 | 20230814 | 102900 | 34537662150 | 37700 | 37650 | 37700 | 37600 | 1108 |
| 621 | 20230814 | 102800 | 34495923000 | 37650 | 37600 | 37650 | 37550 | 1078 |
| 622 | 20230814 | 102700 | 34455430700 | 37600 | 37650 | 37700 | 37600 | 2533 |
| 623 | 20230814 | 102600 | 34360128050 | 37650 | 37650 | 37700 | 37650 | 791 |
| 624 | 20230814 | 102500 | 34330346000 | 37650 | 37650 | 37700 | 37600 | 3163 |
| 625 | 20230814 | 102400 | 34211272150 | 37700 | 37750 | 37750 | 37650 | 928 |
| 626 | 20230814 | 102300 | 34176293950 | 37700 | 37800 | 37800 | 37700 | 2776 |
| 627 | 20230814 | 102200 | 34071577050 | 37750 | 37800 | 37800 | 37750 | 1223 |
| 628 | 20230814 | 102100 | 34025392800 | 37800 | 37900 | 37900 | 37800 | 2009 |
| 629 | 20230814 | 102000 | 33949397700 | 37850 | 37750 | 37900 | 37700 | 6013 |
| 630 | 20230814 | 101900 | 33722036600 | 37750 | 37700 | 37800 | 37700 | 2000 |
| 631 | 20230814 | 101800 | 33646578850 | 37700 | 37700 | 37750 | 37700 | 4287 |
| 632 | 20230814 | 101700 | 33484929750 | 37700 | 37650 | 37700 | 37600 | 1603 |
| 633 | 20230814 | 101600 | 33424564700 | 37650 | 37600 | 37650 | 37600 | 1533 |
| 634 | 20230814 | 101500 | 33366858450 | 37600 | 37650 | 37700 | 37600 | 1740 |
| 635 | 20230814 | 101400 | 33301369550 | 37650 | 37700 | 37750 | 37650 | 2674 |
| 636 | 20230814 | 101300 | 33200593400 | 37700 | 37500 | 37750 | 37500 | 7365 |
| 637 | 20230814 | 101200 | 32923265700 | 37500 | 37400 | 37500 | 37400 | 1349 |
| 638 | 20230814 | 101100 | 32872759300 | 37400 | 37400 | 37450 | 37400 | 1182 |
| 639 | 20230814 | 101000 | 32828525500 | 37400 | 37400 | 37450 | 37350 | 1508 |
| 640 | 20230814 | 100900 | 32772124300 | 37400 | 37400 | 37450 | 37350 | 596 |
| 641 | 20230814 | 100800 | 32749819350 | 37400 | 37350 | 37500 | 37250 | 1414 |
| 642 | 20230814 | 100700 | 32696914100 | 37300 | 37150 | 37300 | 37100 | 3447 |
| 643 | 20230814 | 100600 | 32568779200 | 37100 | 37150 | 37200 | 37100 | 4412 |
| 644 | 20230814 | 100500 | 32404979050 | 37100 | 37200 | 37300 | 37100 | 5023 |
| 645 | 20230814 | 100400 | 32218238750 | 37200 | 37300 | 37350 | 37200 | 3428 |
| 646 | 20230814 | 100300 | 32090493900 | 37300 | 37300 | 37350 | 37250 | 1349 |
| 647 | 20230814 | 100200 | 32040158000 | 37300 | 37300 | 37350 | 37250 | 950 |
| 648 | 20230814 | 100100 | 32004726800 | 37300 | 37350 | 37400 | 37300 | 1516 |
| 649 | 20230814 | 100000 | 31948159700 | 37350 | 37350 | 37350 | 37300 | 1796 |
| 650 | 20230814 | 095900 | 31881151200 | 37350 | 37450 | 37450 | 37350 | 799 |
| 651 | 20230814 | 095800 | 31851279750 | 37400 | 37450 | 37450 | 37350 | 1437 |
| 652 | 20230814 | 095700 | 31797571700 | 37400 | 37350 | 37500 | 37350 | 860 |
| 653 | 20230814 | 095600 | 31765419050 | 37400 | 37550 | 37600 | 37350 | 3007 |
| 654 | 20230814 | 095500 | 31652688400 | 37550 | 37650 | 37650 | 37500 | 1399 |
| 655 | 20230814 | 095400 | 31600125750 | 37600 | 37600 | 37700 | 37600 | 2144 |
| 656 | 20230814 | 095300 | 31519404900 | 37600 | 37550 | 37750 | 37550 | 3289 |
| 657 | 20230814 | 095200 | 31395618900 | 37550 | 37300 | 37550 | 37200 | 6768 |
| 658 | 20230814 | 095100 | 31142466600 | 37250 | 37350 | 37350 | 37250 | 1551 |
| 659 | 20230814 | 095000 | 31084594950 | 37300 | 37300 | 37400 | 37250 | 1986 |
| 660 | 20230814 | 094900 | 31010430000 | 37250 | 37150 | 37250 | 37100 | 5170 |
| 661 | 20230814 | 094800 | 30818339900 | 37150 | 37250 | 37250 | 37150 | 4057 |
| 662 | 20230814 | 094700 | 30667417500 | 37250 | 37300 | 37350 | 37250 | 3101 |
| 663 | 20230814 | 094600 | 30551857850 | 37300 | 37300 | 37400 | 37250 | 4011 |
| 664 | 20230814 | 094500 | 30402136200 | 37300 | 37300 | 37400 | 37200 | 6399 |
| 665 | 20230814 | 094400 | 30163571050 | 37300 | 37500 | 37550 | 37300 | 11012 |
| 666 | 20230814 | 094300 | 29751825200 | 37500 | 37550 | 37600 | 37500 | 4663 |
| 667 | 20230814 | 094200 | 29576878850 | 37550 | 37600 | 37650 | 37500 | 4168 |
| 668 | 20230814 | 094100 | 29420331700 | 37650 | 37900 | 37900 | 37650 | 6117 |
| 669 | 20230814 | 094000 | 29189320700 | 37850 | 38050 | 38050 | 37850 | 3564 |
| 670 | 20230814 | 093900 | 29054059100 | 38050 | 37950 | 38050 | 37900 | 2605 |
| 671 | 20230814 | 093800 | 28955094450 | 37950 | 37850 | 38000 | 37850 | 2503 |
| 672 | 20230814 | 093700 | 28860122050 | 37850 | 37750 | 37900 | 37750 | 4813 |
| 673 | 20230814 | 093600 | 28678041650 | 37800 | 37750 | 37800 | 37700 | 3678 |
| 674 | 20230814 | 093500 | 28539236250 | 37750 | 37850 | 37900 | 37750 | 2995 |
| 675 | 20230814 | 093400 | 28425974000 | 37850 | 38050 | 38050 | 37850 | 2061 |
| 676 | 20230814 | 093300 | 28347854050 | 37950 | 38150 | 38200 | 37950 | 6516 |
| 677 | 20230814 | 093200 | 28099665550 | 38150 | 37950 | 38150 | 37900 | 9342 |
| 678 | 20230814 | 093100 | 27744172250 | 37950 | 37950 | 38000 | 37800 | 4824 |
| 679 | 20230814 | 093000 | 27561162700 | 37950 | 37950 | 38000 | 37750 | 7441 |
| 680 | 20230814 | 092900 | 27279192150 | 38000 | 37950 | 38100 | 37950 | 9799 |
| 681 | 20230814 | 092800 | 26906784300 | 37950 | 37750 | 37950 | 37700 | 6256 |
| 682 | 20230814 | 092700 | 26669992950 | 37800 | 37400 | 37800 | 37400 | 9295 |
| 683 | 20230814 | 092600 | 26320122050 | 37400 | 37400 | 37500 | 37300 | 7370 |
| 684 | 20230814 | 092500 | 26044794100 | 37400 | 37550 | 37550 | 37400 | 4719 |
| 685 | 20230814 | 092400 | 25868106800 | 37500 | 37400 | 37600 | 37400 | 6038 |
| 686 | 20230814 | 092300 | 25641831450 | 37400 | 37650 | 37700 | 37400 | 13302 |
| 687 | 20230814 | 092200 | 25143247800 | 37650 | 37850 | 37850 | 37600 | 6909 |
| 688 | 20230814 | 092100 | 24882912800 | 37800 | 38000 | 38000 | 37800 | 5046 |
| 689 | 20230814 | 092000 | 24691693150 | 38000 | 37500 | 38000 | 37500 | 6214 |
| 690 | 20230814 | 091900 | 24457067700 | 37550 | 37700 | 37700 | 37500 | 12355 |
| 691 | 20230814 | 091800 | 23992935400 | 37650 | 37650 | 37800 | 37600 | 6843 |
| 692 | 20230814 | 091700 | 23735100700 | 37650 | 38000 | 38000 | 37550 | 12825 |
| 693 | 20230814 | 091600 | 23251513850 | 37850 | 37750 | 38150 | 37650 | 18891 |
| 694 | 20230814 | 091500 | 22535939150 | 37750 | 38450 | 38450 | 37700 | 32375 |
| 695 | 20230814 | 091400 | 21304923400 | 38300 | 38350 | 38450 | 38150 | 19137 |
| 696 | 20230814 | 091300 | 20572934350 | 38350 | 38600 | 38600 | 38350 | 20837 |
| 697 | 20230814 | 091200 | 19770669900 | 38600 | 38450 | 38600 | 38450 | 18954 |
| 698 | 20230814 | 091100 | 19039697550 | 38500 | 38550 | 38700 | 38400 | 57627 |
| 699 | 20230814 | 091000 | 16817899900 | 38550 | 38100 | 38550 | 38100 | 63094 |
| 700 | 20230814 | 090900 | 14393197450 | 38100 | 38100 | 38300 | 38050 | 28075 |
| 701 | 20230814 | 090800 | 13321145750 | 38150 | 37500 | 38150 | 37450 | 22122 |
| 702 | 20230814 | 090700 | 12483799900 | 37550 | 37850 | 37850 | 37400 | 16331 |
| 703 | 20230814 | 090600 | 11869556850 | 37750 | 38350 | 38400 | 37750 | 35408 |
| 704 | 20230814 | 090500 | 10521029050 | 38350 | 37700 | 38500 | 37700 | 86338 |
| 705 | 20230814 | 090400 | 7231635350 | 37750 | 37200 | 37750 | 37200 | 34394 |
| 706 | 20230814 | 090300 | 5940565250 | 37200 | 37100 | 37250 | 36900 | 24734 |
| 707 | 20230814 | 090200 | 5024547200 | 37150 | 37150 | 37200 | 37000 | 20286 |
| 708 | 20230814 | 090100 | 4272392450 | 37150 | 37600 | 37650 | 37000 | 36808 |
| 709 | 20230814 | 090000 | 2900845600 | 37550 | 37700 | 37850 | 37250 | 76928 |