38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 24043 |
| 3 | 20230912 | 204000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 4 | 20230912 | 203900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 5 | 20230912 | 203800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 6 | 20230912 | 203700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 7 | 20230912 | 203600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 8 | 20230912 | 203500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 9 | 20230912 | 203400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 10 | 20230912 | 203300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 11 | 20230912 | 203200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 12 | 20230912 | 203100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 13 | 20230912 | 203000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 14 | 20230912 | 202900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 15 | 20230912 | 202800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 16 | 20230912 | 202700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 17 | 20230912 | 202600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 18 | 20230912 | 202500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 19 | 20230912 | 202400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 20 | 20230912 | 202300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 21 | 20230912 | 202200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 22 | 20230912 | 202100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 23 | 20230912 | 202000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 24 | 20230912 | 201900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 25 | 20230912 | 201800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 26 | 20230912 | 201700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 27 | 20230912 | 201600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 28 | 20230912 | 201500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 29 | 20230912 | 201400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 30 | 20230912 | 201300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 31 | 20230912 | 201200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 32 | 20230912 | 201100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 24043 |
| 33 | 20230912 | 201000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 34 | 20230912 | 200900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 35 | 20230912 | 200800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 36 | 20230912 | 200700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 37 | 20230912 | 200600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 38 | 20230912 | 200500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 39 | 20230912 | 200400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 40 | 20230912 | 200300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 41 | 20230912 | 200200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 42 | 20230912 | 200100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 43 | 20230912 | 200000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 44 | 20230912 | 195900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 45 | 20230912 | 195800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 46 | 20230912 | 195700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 47 | 20230912 | 195600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 48 | 20230912 | 195500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 49 | 20230912 | 195400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 50 | 20230912 | 195300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 51 | 20230912 | 195200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 52 | 20230912 | 195100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 53 | 20230912 | 195000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 54 | 20230912 | 194900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 55 | 20230912 | 194800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 56 | 20230912 | 194700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 57 | 20230912 | 194600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 58 | 20230912 | 194500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 59 | 20230912 | 194400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 60 | 20230912 | 194300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 61 | 20230912 | 194200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 62 | 20230912 | 194100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 24043 |
| 63 | 20230912 | 194000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 64 | 20230912 | 193900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 65 | 20230912 | 193800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 66 | 20230912 | 193700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 67 | 20230912 | 193600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 68 | 20230912 | 193500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 69 | 20230912 | 193400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 70 | 20230912 | 193300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 71 | 20230912 | 193200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 72 | 20230912 | 193100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 73 | 20230912 | 193000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 74 | 20230912 | 192900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 75 | 20230912 | 192800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 76 | 20230912 | 192700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 77 | 20230912 | 192600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 78 | 20230912 | 192500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 79 | 20230912 | 192400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 80 | 20230912 | 192300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 81 | 20230912 | 192200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 82 | 20230912 | 192100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 83 | 20230912 | 192000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 84 | 20230912 | 191900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 85 | 20230912 | 191800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 86 | 20230912 | 191700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 87 | 20230912 | 191600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 88 | 20230912 | 191500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 89 | 20230912 | 191400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 90 | 20230912 | 191300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 91 | 20230912 | 191200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 92 | 20230912 | 191100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 24043 |
| 93 | 20230912 | 191000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 94 | 20230912 | 190900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 95 | 20230912 | 190800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 96 | 20230912 | 190700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 97 | 20230912 | 190600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 98 | 20230912 | 190500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 99 | 20230912 | 190400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 100 | 20230912 | 190300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 101 | 20230912 | 190200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 102 | 20230912 | 190100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 103 | 20230912 | 190000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 104 | 20230912 | 185900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 105 | 20230912 | 185800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 106 | 20230912 | 185700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 107 | 20230912 | 185600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 108 | 20230912 | 185500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 109 | 20230912 | 185400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 110 | 20230912 | 185300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 111 | 20230912 | 185200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 112 | 20230912 | 185100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 113 | 20230912 | 185000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 114 | 20230912 | 184900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 115 | 20230912 | 184800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 116 | 20230912 | 184700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 117 | 20230912 | 184600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 118 | 20230912 | 184500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 119 | 20230912 | 184400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 120 | 20230912 | 184300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 121 | 20230912 | 184200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 122 | 20230912 | 184100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 24043 |
| 123 | 20230912 | 184000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 124 | 20230912 | 183900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 125 | 20230912 | 183800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 126 | 20230912 | 183700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 127 | 20230912 | 183600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 128 | 20230912 | 183500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 129 | 20230912 | 183400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 130 | 20230912 | 183300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 131 | 20230912 | 183200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 132 | 20230912 | 183100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 133 | 20230912 | 183000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 134 | 20230912 | 182900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 135 | 20230912 | 182800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 136 | 20230912 | 182700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 137 | 20230912 | 182600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 138 | 20230912 | 182500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 139 | 20230912 | 182400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 140 | 20230912 | 182300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 141 | 20230912 | 182200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 142 | 20230912 | 182100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 143 | 20230912 | 182000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 144 | 20230912 | 181900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 145 | 20230912 | 181800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 146 | 20230912 | 181700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 147 | 20230912 | 181600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 148 | 20230912 | 181500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 149 | 20230912 | 181400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 150 | 20230912 | 181300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 151 | 20230912 | 181200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 152 | 20230912 | 181100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 24043 |
| 153 | 20230912 | 181000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 154 | 20230912 | 180900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 155 | 20230912 | 180800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 156 | 20230912 | 180700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 157 | 20230912 | 180600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 158 | 20230912 | 180500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 159 | 20230912 | 180400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 160 | 20230912 | 180300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 161 | 20230912 | 180200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 162 | 20230912 | 180100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 163 | 20230912 | 180000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 164 | 20230912 | 175900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 165 | 20230912 | 175800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 166 | 20230912 | 175700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 167 | 20230912 | 175600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 168 | 20230912 | 175500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 169 | 20230912 | 175400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 170 | 20230912 | 175300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 171 | 20230912 | 175200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 172 | 20230912 | 175100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 173 | 20230912 | 175000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 174 | 20230912 | 174900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 175 | 20230912 | 174800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 176 | 20230912 | 174700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 177 | 20230912 | 174600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 178 | 20230912 | 174500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 179 | 20230912 | 174400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 180 | 20230912 | 174300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 181 | 20230912 | 174200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 182 | 20230912 | 174100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 24043 |
| 183 | 20230912 | 174000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 184 | 20230912 | 173900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 185 | 20230912 | 173800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 186 | 20230912 | 173700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 187 | 20230912 | 173600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 188 | 20230912 | 173500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 189 | 20230912 | 173400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 190 | 20230912 | 173300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 191 | 20230912 | 173200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 192 | 20230912 | 173100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 193 | 20230912 | 173000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 194 | 20230912 | 172900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 195 | 20230912 | 172800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 196 | 20230912 | 172700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 197 | 20230912 | 172600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 198 | 20230912 | 172500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 199 | 20230912 | 172400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 200 | 20230912 | 172300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 201 | 20230912 | 172200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 202 | 20230912 | 172100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 203 | 20230912 | 172000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 204 | 20230912 | 171900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 205 | 20230912 | 171800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 206 | 20230912 | 171700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 207 | 20230912 | 171600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 208 | 20230912 | 171500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 209 | 20230912 | 171400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 210 | 20230912 | 171300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 211 | 20230912 | 171200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 212 | 20230912 | 171100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 24043 |
| 213 | 20230912 | 171000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 214 | 20230912 | 170900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 215 | 20230912 | 170800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 216 | 20230912 | 170700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 217 | 20230912 | 170600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 218 | 20230912 | 170500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 219 | 20230912 | 170400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 220 | 20230912 | 170300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 221 | 20230912 | 170200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 222 | 20230912 | 170100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 223 | 20230912 | 170000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 224 | 20230912 | 165900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 225 | 20230912 | 165800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 226 | 20230912 | 165700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 227 | 20230912 | 165600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 228 | 20230912 | 165500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 229 | 20230912 | 165400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 230 | 20230912 | 165300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 231 | 20230912 | 165200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 232 | 20230912 | 165100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 233 | 20230912 | 165000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 234 | 20230912 | 164900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 235 | 20230912 | 164800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 236 | 20230912 | 164700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 237 | 20230912 | 164600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 238 | 20230912 | 164500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 239 | 20230912 | 164400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 240 | 20230912 | 164300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 241 | 20230912 | 164200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 242 | 20230912 | 164100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 24043 |
| 243 | 20230912 | 164000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 244 | 20230912 | 163900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 245 | 20230912 | 163800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 246 | 20230912 | 163700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 247 | 20230912 | 163600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 248 | 20230912 | 163500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 249 | 20230912 | 163400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 250 | 20230912 | 163300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 251 | 20230912 | 163200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 252 | 20230912 | 163100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 253 | 20230912 | 163000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 254 | 20230912 | 162900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 255 | 20230912 | 162800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 256 | 20230912 | 162700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 257 | 20230912 | 162600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 258 | 20230912 | 162500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 259 | 20230912 | 162400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 260 | 20230912 | 162300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 261 | 20230912 | 162200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 262 | 20230912 | 162100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 263 | 20230912 | 162000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 264 | 20230912 | 161900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 265 | 20230912 | 161800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 266 | 20230912 | 161700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 267 | 20230912 | 161600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 268 | 20230912 | 161500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 269 | 20230912 | 161400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 270 | 20230912 | 161300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 271 | 20230912 | 161200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 272 | 20230912 | 161100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 24043 |
| 273 | 20230912 | 161000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 274 | 20230912 | 160900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 275 | 20230912 | 160800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 276 | 20230912 | 160700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 277 | 20230912 | 160600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 278 | 20230912 | 160500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 279 | 20230912 | 160400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 280 | 20230912 | 160300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 281 | 20230912 | 160200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 282 | 20230912 | 160100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 283 | 20230912 | 160000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 284 | 20230912 | 155900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 285 | 20230912 | 155800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 286 | 20230912 | 155700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 287 | 20230912 | 155600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 288 | 20230912 | 155500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 289 | 20230912 | 155400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 290 | 20230912 | 155300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 291 | 20230912 | 155200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 292 | 20230912 | 155100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 293 | 20230912 | 155000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 294 | 20230912 | 154900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 295 | 20230912 | 154800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 296 | 20230912 | 154700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 297 | 20230912 | 154600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 298 | 20230912 | 154500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 299 | 20230912 | 154400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 300 | 20230912 | 154300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 301 | 20230912 | 154200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 302 | 20230912 | 154100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 24043 |
| 303 | 20230912 | 154000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 304 | 20230912 | 153900 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 305 | 20230912 | 153800 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 306 | 20230912 | 153700 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 307 | 20230912 | 153600 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 308 | 20230912 | 153500 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 309 | 20230912 | 153400 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 310 | 20230912 | 153300 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 311 | 20230912 | 153200 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 312 | 20230912 | 153100 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 313 | 20230912 | 153000 | 56598439300 | 39650 | 39650 | 39650 | 39650 | 24043 |
| 314 | 20230912 | 152900 | 55645134350 | 39800 | 39800 | 39800 | 39800 | 0 |
| 315 | 20230912 | 152800 | 55645134350 | 39800 | 39800 | 39800 | 39800 | 0 |
| 316 | 20230912 | 152700 | 55645134350 | 39800 | 39800 | 39800 | 39800 | 0 |
| 317 | 20230912 | 152600 | 55645134350 | 39800 | 39800 | 39800 | 39800 | 0 |
| 318 | 20230912 | 152500 | 55645134350 | 39800 | 39800 | 39800 | 39800 | 0 |
| 319 | 20230912 | 152400 | 55645134350 | 39800 | 39800 | 39800 | 39800 | 0 |
| 320 | 20230912 | 152300 | 55645134350 | 39800 | 39800 | 39800 | 39800 | 0 |
| 321 | 20230912 | 152200 | 55645134350 | 39800 | 39800 | 39800 | 39800 | 0 |
| 322 | 20230912 | 152100 | 55645134350 | 39800 | 39800 | 39800 | 39800 | 0 |
| 323 | 20230912 | 152000 | 55645134350 | 39800 | 39800 | 39800 | 39800 | 0 |
| 324 | 20230912 | 151900 | 55645134350 | 39800 | 39850 | 39900 | 39800 | 2012 |
| 325 | 20230912 | 151800 | 55564998200 | 39850 | 39850 | 39850 | 39750 | 2135 |
| 326 | 20230912 | 151700 | 55480010850 | 39800 | 39850 | 39950 | 39750 | 3501 |
| 327 | 20230912 | 151600 | 55340560450 | 39850 | 39850 | 39850 | 39750 | 953 |
| 328 | 20230912 | 151500 | 55302639700 | 39800 | 39750 | 39850 | 39700 | 2490 |
| 329 | 20230912 | 151400 | 55203668950 | 39750 | 39650 | 39750 | 39650 | 3710 |
| 330 | 20230912 | 151300 | 55056469300 | 39650 | 39650 | 39700 | 39600 | 2697 |
| 331 | 20230912 | 151200 | 54949563250 | 39650 | 39750 | 39750 | 39600 | 5975 |
| 332 | 20230912 | 151100 | 54712540950 | 39750 | 39800 | 39800 | 39700 | 3399 |
| 333 | 20230912 | 151000 | 54577470000 | 39800 | 39750 | 39800 | 39700 | 2409 |
| 334 | 20230912 | 150900 | 54481738250 | 39750 | 39700 | 39850 | 39700 | 3383 |
| 335 | 20230912 | 150800 | 54347253850 | 39700 | 39700 | 39750 | 39650 | 2842 |
| 336 | 20230912 | 150700 | 54234464050 | 39750 | 39750 | 39750 | 39700 | 3225 |
| 337 | 20230912 | 150600 | 54106351000 | 39750 | 39800 | 39800 | 39700 | 3466 |
| 338 | 20230912 | 150500 | 53968648150 | 39750 | 39900 | 39900 | 39750 | 5124 |
| 339 | 20230912 | 150400 | 53764675450 | 39850 | 40000 | 40050 | 39850 | 18347 |
| 340 | 20230912 | 150300 | 53031227600 | 40000 | 40000 | 40050 | 40000 | 9722 |
| 341 | 20230912 | 150200 | 52642340650 | 40000 | 40050 | 40050 | 40000 | 5857 |
| 342 | 20230912 | 150100 | 52408026100 | 40000 | 40050 | 40050 | 40000 | 5954 |
| 343 | 20230912 | 150000 | 52169831700 | 40050 | 40050 | 40100 | 40000 | 4006 |
| 344 | 20230912 | 145900 | 52009497400 | 40000 | 40100 | 40100 | 40000 | 1353 |
| 345 | 20230912 | 145800 | 51955341000 | 40050 | 40050 | 40050 | 40000 | 1584 |
| 346 | 20230912 | 145700 | 51891918850 | 40050 | 40050 | 40100 | 40000 | 1017 |
| 347 | 20230912 | 145600 | 51851198150 | 40100 | 40050 | 40100 | 40050 | 2249 |
| 348 | 20230912 | 145500 | 51761100850 | 40100 | 40050 | 40100 | 40050 | 845 |
| 349 | 20230912 | 145400 | 51727246500 | 40100 | 40050 | 40100 | 40000 | 667 |
| 350 | 20230912 | 145300 | 51700508800 | 40050 | 40050 | 40050 | 40000 | 924 |
| 351 | 20230912 | 145200 | 51663515250 | 40050 | 40050 | 40100 | 40000 | 1717 |
| 352 | 20230912 | 145100 | 51594746200 | 40100 | 40050 | 40100 | 40000 | 1882 |
| 353 | 20230912 | 145000 | 51519392900 | 40050 | 40100 | 40100 | 40000 | 1226 |
| 354 | 20230912 | 144900 | 51470298550 | 40050 | 40050 | 40150 | 40050 | 2146 |
| 355 | 20230912 | 144800 | 51384317500 | 40150 | 40150 | 40150 | 40050 | 1605 |
| 356 | 20230912 | 144700 | 51319935200 | 40100 | 40150 | 40150 | 40100 | 1272 |
| 357 | 20230912 | 144600 | 51268901200 | 40150 | 40050 | 40150 | 40050 | 1007 |
| 358 | 20230912 | 144500 | 51228527700 | 40050 | 40050 | 40100 | 40050 | 1463 |
| 359 | 20230912 | 144400 | 51169904300 | 40100 | 40050 | 40100 | 40050 | 456 |
| 360 | 20230912 | 144300 | 51151630150 | 40050 | 40100 | 40100 | 40000 | 1028 |
| 361 | 20230912 | 144200 | 51110461100 | 40050 | 40050 | 40100 | 40050 | 1398 |
| 362 | 20230912 | 144100 | 51054443100 | 40050 | 40050 | 40050 | 40000 | 3511 |
| 363 | 20230912 | 144000 | 50913859100 | 40050 | 40050 | 40050 | 40000 | 1647 |
| 364 | 20230912 | 143900 | 50847961500 | 40050 | 40000 | 40050 | 40000 | 3164 |
| 365 | 20230912 | 143800 | 50721365000 | 40050 | 40100 | 40100 | 40000 | 1070 |
| 366 | 20230912 | 143700 | 50678520400 | 40100 | 40200 | 40200 | 40000 | 16302 |
| 367 | 20230912 | 143600 | 50025512050 | 40150 | 40150 | 40200 | 40150 | 939 |
| 368 | 20230912 | 143500 | 49987801350 | 40150 | 40250 | 40250 | 40150 | 1860 |
| 369 | 20230912 | 143400 | 49913028350 | 40250 | 40200 | 40300 | 40200 | 306 |
| 370 | 20230912 | 143300 | 49900725600 | 40200 | 40250 | 40250 | 40150 | 2481 |
| 371 | 20230912 | 143200 | 49800989300 | 40250 | 40350 | 40350 | 40250 | 1367 |
| 372 | 20230912 | 143100 | 49745874000 | 40350 | 40100 | 40350 | 40100 | 2453 |
| 373 | 20230912 | 143000 | 49647119450 | 40100 | 40150 | 40200 | 40100 | 821 |
| 374 | 20230912 | 142900 | 49614153300 | 40100 | 40150 | 40200 | 40100 | 494 |
| 375 | 20230912 | 142800 | 49594321150 | 40150 | 40100 | 40150 | 40100 | 907 |
| 376 | 20230912 | 142700 | 49557924250 | 40100 | 40100 | 40100 | 40050 | 15358 |
| 377 | 20230912 | 142600 | 48942760050 | 40050 | 40100 | 40100 | 40050 | 731 |
| 378 | 20230912 | 142500 | 48913468600 | 40100 | 40100 | 40100 | 40050 | 1984 |
| 379 | 20230912 | 142400 | 48833967150 | 40100 | 40100 | 40150 | 40050 | 2994 |
| 380 | 20230912 | 142300 | 48713999950 | 40050 | 40100 | 40100 | 40050 | 1470 |
| 381 | 20230912 | 142200 | 48655070250 | 40100 | 40100 | 40100 | 40050 | 2254 |
| 382 | 20230912 | 142100 | 48564745200 | 40100 | 40050 | 40100 | 40050 | 4104 |
| 383 | 20230912 | 142000 | 48400287450 | 40050 | 40100 | 40150 | 40050 | 38543 |
| 384 | 20230912 | 141900 | 46856535100 | 40100 | 40100 | 40200 | 40100 | 2196 |
| 385 | 20230912 | 141800 | 46768446700 | 40150 | 40100 | 40150 | 40050 | 9905 |
| 386 | 20230912 | 141700 | 46371595300 | 40100 | 40200 | 40250 | 40050 | 21047 |
| 387 | 20230912 | 141600 | 45528052500 | 40200 | 40350 | 40400 | 40200 | 2091 |
| 388 | 20230912 | 141500 | 45443787150 | 40350 | 40400 | 40400 | 40350 | 1095 |
| 389 | 20230912 | 141400 | 45399601350 | 40350 | 40300 | 40400 | 40250 | 3408 |
| 390 | 20230912 | 141300 | 45262155050 | 40300 | 40400 | 40400 | 40250 | 2470 |
| 391 | 20230912 | 141200 | 45162571800 | 40400 | 40350 | 40400 | 40300 | 609 |
| 392 | 20230912 | 141100 | 45137997300 | 40400 | 40300 | 40400 | 40150 | 6726 |
| 393 | 20230912 | 141000 | 44867374150 | 40250 | 40350 | 40400 | 40250 | 1393 |
| 394 | 20230912 | 140900 | 44811227300 | 40350 | 40350 | 40400 | 40350 | 759 |
| 395 | 20230912 | 140800 | 44780584800 | 40400 | 40350 | 40400 | 40250 | 3146 |
| 396 | 20230912 | 140700 | 44653708300 | 40400 | 40400 | 40400 | 40350 | 3403 |
| 397 | 20230912 | 140600 | 44516358600 | 40400 | 40400 | 40400 | 40350 | 2316 |
| 398 | 20230912 | 140500 | 44422835700 | 40400 | 40300 | 40500 | 40300 | 10120 |
| 399 | 20230912 | 140400 | 44014357000 | 40350 | 40300 | 40350 | 40200 | 2998 |
| 400 | 20230912 | 140300 | 43893593650 | 40250 | 40300 | 40300 | 40250 | 1594 |
| 401 | 20230912 | 140200 | 43829383250 | 40300 | 40300 | 40300 | 40250 | 1586 |
| 402 | 20230912 | 140100 | 43765507350 | 40350 | 40450 | 40450 | 40300 | 3565 |
| 403 | 20230912 | 140000 | 43621764650 | 40400 | 40200 | 40550 | 40200 | 2239 |
| 404 | 20230912 | 135900 | 43531223000 | 40300 | 40250 | 40300 | 40150 | 8200 |
| 405 | 20230912 | 135800 | 43201532300 | 40250 | 40350 | 40400 | 40200 | 3765 |
| 406 | 20230912 | 135700 | 43049989850 | 40350 | 40250 | 40400 | 40250 | 4878 |
| 407 | 20230912 | 135600 | 42853145050 | 40300 | 40350 | 40400 | 40250 | 4238 |
| 408 | 20230912 | 135500 | 42682327000 | 40350 | 40500 | 40500 | 40350 | 2402 |
| 409 | 20230912 | 135400 | 42585285200 | 40450 | 40550 | 40550 | 40400 | 3357 |
| 410 | 20230912 | 135300 | 42449461050 | 40550 | 40550 | 40550 | 40500 | 618 |
| 411 | 20230912 | 135200 | 42424421350 | 40500 | 40500 | 40550 | 40450 | 1233 |
| 412 | 20230912 | 135100 | 42374476600 | 40550 | 40550 | 40600 | 40500 | 1646 |
| 413 | 20230912 | 135000 | 42307764550 | 40550 | 40550 | 40550 | 40500 | 1752 |
| 414 | 20230912 | 134900 | 42236769300 | 40550 | 40450 | 40550 | 40400 | 1912 |
| 415 | 20230912 | 134800 | 42159379300 | 40400 | 40500 | 40600 | 40400 | 7275 |
| 416 | 20230912 | 134700 | 41864998250 | 40500 | 40650 | 40650 | 40450 | 5084 |
| 417 | 20230912 | 134600 | 41658784050 | 40650 | 40700 | 40750 | 40650 | 1039 |
| 418 | 20230912 | 134500 | 41616503700 | 40700 | 40500 | 40700 | 40500 | 965 |
| 419 | 20230912 | 134400 | 41577344250 | 40500 | 40650 | 40700 | 40500 | 7392 |
| 420 | 20230912 | 134300 | 41277548050 | 40650 | 40750 | 40800 | 40650 | 3337 |
| 421 | 20230912 | 134200 | 41141712050 | 40750 | 40800 | 40800 | 40750 | 926 |
| 422 | 20230912 | 134100 | 41103972050 | 40800 | 40800 | 40850 | 40750 | 2086 |
| 423 | 20230912 | 134000 | 41018862250 | 40850 | 40900 | 40900 | 40800 | 1345 |
| 424 | 20230912 | 133900 | 40963945000 | 40900 | 40850 | 40900 | 40850 | 236 |
| 425 | 20230912 | 133800 | 40954299050 | 40850 | 40900 | 40900 | 40850 | 2433 |
| 426 | 20230912 | 133700 | 40854884950 | 40900 | 40950 | 41000 | 40900 | 896 |
| 427 | 20230912 | 133600 | 40818191700 | 40950 | 41000 | 41050 | 40950 | 1674 |
| 428 | 20230912 | 133500 | 40749563950 | 41050 | 41050 | 41100 | 41000 | 1466 |
| 429 | 20230912 | 133400 | 40689407700 | 41050 | 41000 | 41050 | 41000 | 909 |
| 430 | 20230912 | 133300 | 40652095800 | 41050 | 41050 | 41100 | 41000 | 1119 |
| 431 | 20230912 | 133200 | 40606166350 | 41050 | 41100 | 41150 | 41050 | 2858 |
| 432 | 20230912 | 133100 | 40488712700 | 41100 | 40950 | 41100 | 40900 | 4535 |
| 433 | 20230912 | 133000 | 40302911450 | 40950 | 40900 | 40950 | 40850 | 1502 |
| 434 | 20230912 | 132900 | 40241467200 | 40900 | 40750 | 40950 | 40750 | 2088 |
| 435 | 20230912 | 132800 | 40156175000 | 40800 | 40750 | 40800 | 40700 | 823 |
| 436 | 20230912 | 132700 | 40122649400 | 40750 | 40700 | 40750 | 40700 | 1373 |
| 437 | 20230912 | 132600 | 40066755050 | 40700 | 40850 | 40850 | 40700 | 1995 |
| 438 | 20230912 | 132500 | 39985360600 | 40850 | 40750 | 40900 | 40750 | 2308 |
| 439 | 20230912 | 132400 | 39891125900 | 40850 | 40650 | 40850 | 40650 | 2599 |
| 440 | 20230912 | 132300 | 39785253650 | 40650 | 40550 | 40700 | 40550 | 2946 |
| 441 | 20230912 | 132200 | 39665543200 | 40500 | 40500 | 40600 | 40450 | 2905 |
| 442 | 20230912 | 132100 | 39547964350 | 40500 | 40500 | 40600 | 40450 | 10221 |
| 443 | 20230912 | 132000 | 39134025650 | 40550 | 40600 | 40700 | 40500 | 2685 |
| 444 | 20230912 | 131900 | 39024962700 | 40600 | 40500 | 40650 | 40500 | 2776 |
| 445 | 20230912 | 131800 | 38912364000 | 40500 | 40550 | 40550 | 40500 | 2445 |
| 446 | 20230912 | 131700 | 38813309050 | 40550 | 40550 | 40600 | 40500 | 1919 |
| 447 | 20230912 | 131600 | 38735518900 | 40550 | 40550 | 40600 | 40500 | 2465 |
| 448 | 20230912 | 131500 | 38635624000 | 40500 | 40550 | 40600 | 40500 | 3238 |
| 449 | 20230912 | 131400 | 38504381250 | 40550 | 40600 | 40650 | 40550 | 3009 |
| 450 | 20230912 | 131300 | 38382209300 | 40650 | 40600 | 40650 | 40600 | 1169 |
| 451 | 20230912 | 131200 | 38334740750 | 40600 | 40650 | 40700 | 40600 | 1432 |
| 452 | 20230912 | 131100 | 38276533850 | 40650 | 40700 | 40750 | 40600 | 2029 |
| 453 | 20230912 | 131000 | 38193982050 | 40700 | 40800 | 40800 | 40700 | 1005 |
| 454 | 20230912 | 130900 | 38153049850 | 40750 | 40650 | 40750 | 40600 | 3452 |
| 455 | 20230912 | 130800 | 38012585800 | 40650 | 40600 | 40700 | 40600 | 1132 |
| 456 | 20230912 | 130700 | 37966583450 | 40550 | 40600 | 40700 | 40550 | 3247 |
| 457 | 20230912 | 130600 | 37834749550 | 40650 | 40550 | 40650 | 40500 | 4581 |
| 458 | 20230912 | 130500 | 37648899250 | 40550 | 40550 | 40600 | 40500 | 4738 |
| 459 | 20230912 | 130400 | 37456707050 | 40600 | 40650 | 40750 | 40500 | 6232 |
| 460 | 20230912 | 130300 | 37203621050 | 40650 | 40650 | 40750 | 40600 | 6989 |
| 461 | 20230912 | 130200 | 36919456900 | 40700 | 40750 | 40800 | 40700 | 4494 |
| 462 | 20230912 | 130100 | 36736417800 | 40750 | 40850 | 40850 | 40750 | 2218 |
| 463 | 20230912 | 130000 | 36645925350 | 40850 | 40900 | 40950 | 40800 | 2106 |
| 464 | 20230912 | 125900 | 36559850350 | 40900 | 40900 | 40950 | 40900 | 1182 |
| 465 | 20230912 | 125800 | 36511497250 | 40950 | 40900 | 40950 | 40900 | 2526 |
| 466 | 20230912 | 125700 | 36408149400 | 40900 | 40950 | 41000 | 40900 | 1089 |
| 467 | 20230912 | 125600 | 36363590350 | 40950 | 40900 | 41050 | 40900 | 2151 |
| 468 | 20230912 | 125500 | 36275508600 | 40900 | 40950 | 41000 | 40900 | 1854 |
| 469 | 20230912 | 125400 | 36199581450 | 40950 | 40850 | 41000 | 40800 | 3463 |
| 470 | 20230912 | 125300 | 36057963300 | 40850 | 40900 | 40950 | 40700 | 11230 |
| 471 | 20230912 | 125200 | 35599639800 | 40900 | 41000 | 41000 | 40900 | 3105 |
| 472 | 20230912 | 125100 | 35472565100 | 40950 | 41050 | 41050 | 40950 | 3603 |
| 473 | 20230912 | 125000 | 35324869400 | 41000 | 41000 | 41050 | 41000 | 7765 |
| 474 | 20230912 | 124900 | 35006457100 | 41050 | 41150 | 41150 | 41000 | 7364 |
| 475 | 20230912 | 124800 | 34703992450 | 41100 | 41200 | 41200 | 41100 | 1301 |
| 476 | 20230912 | 124700 | 34650457250 | 41200 | 41200 | 41200 | 41150 | 338 |
| 477 | 20230912 | 124600 | 34636537950 | 41150 | 41150 | 41200 | 41150 | 336 |
| 478 | 20230912 | 124500 | 34622709950 | 41200 | 41200 | 41200 | 41100 | 1677 |
| 479 | 20230912 | 124400 | 34553700500 | 41150 | 41200 | 41200 | 41150 | 2446 |
| 480 | 20230912 | 124300 | 34453015950 | 41200 | 41150 | 41250 | 41100 | 2767 |
| 481 | 20230912 | 124200 | 34339128850 | 41150 | 41100 | 41150 | 41100 | 1172 |
| 482 | 20230912 | 124100 | 34290938600 | 41100 | 41050 | 41150 | 41050 | 2211 |
| 483 | 20230912 | 124000 | 34200062250 | 41050 | 41100 | 41100 | 41000 | 4854 |
| 484 | 20230912 | 123900 | 34000832500 | 41100 | 41200 | 41200 | 41050 | 6412 |
| 485 | 20230912 | 123800 | 33737406000 | 41100 | 41400 | 41400 | 41100 | 11374 |
| 486 | 20230912 | 123700 | 33268186700 | 41400 | 41550 | 41550 | 41400 | 9202 |
| 487 | 20230912 | 123600 | 32886444300 | 41550 | 41650 | 41650 | 41500 | 11705 |
| 488 | 20230912 | 123500 | 32400075150 | 41600 | 41650 | 41650 | 41600 | 8528 |
| 489 | 20230912 | 123400 | 32045308000 | 41600 | 41650 | 41650 | 41600 | 421 |
| 490 | 20230912 | 123300 | 32027786650 | 41650 | 41650 | 41700 | 41600 | 667 |
| 491 | 20230912 | 123200 | 32000009200 | 41700 | 41650 | 41700 | 41600 | 3764 |
| 492 | 20230912 | 123100 | 31843336050 | 41650 | 41600 | 41700 | 41600 | 1419 |
| 493 | 20230912 | 123000 | 31784241850 | 41600 | 41650 | 41650 | 41600 | 908 |
| 494 | 20230912 | 122900 | 31746455900 | 41600 | 41600 | 41650 | 41600 | 658 |
| 495 | 20230912 | 122800 | 31719063650 | 41650 | 41600 | 41650 | 41600 | 815 |
| 496 | 20230912 | 122700 | 31685145300 | 41600 | 41600 | 41750 | 41600 | 2508 |
| 497 | 20230912 | 122600 | 31580764450 | 41600 | 41600 | 41650 | 41600 | 801 |
| 498 | 20230912 | 122500 | 31547437200 | 41650 | 41600 | 41650 | 41600 | 996 |
| 499 | 20230912 | 122400 | 31505978050 | 41650 | 41650 | 41650 | 41600 | 990 |
| 500 | 20230912 | 122300 | 31464752650 | 41600 | 41600 | 41650 | 41600 | 1002 |
| 501 | 20230912 | 122200 | 31423057100 | 41650 | 41650 | 41650 | 41600 | 3231 |
| 502 | 20230912 | 122100 | 31288630250 | 41650 | 41600 | 41650 | 41600 | 1584 |
| 503 | 20230912 | 122000 | 31222701400 | 41600 | 41700 | 41700 | 41600 | 2219 |
| 504 | 20230912 | 121900 | 31130286500 | 41700 | 41700 | 41750 | 41650 | 786 |
| 505 | 20230912 | 121800 | 31097531600 | 41700 | 41700 | 41800 | 41650 | 820 |
| 506 | 20230912 | 121700 | 31063348200 | 41700 | 41850 | 41850 | 41700 | 1461 |
| 507 | 20230912 | 121600 | 31002416900 | 41700 | 41850 | 41850 | 41700 | 1460 |
| 508 | 20230912 | 121500 | 30941436000 | 41850 | 41750 | 41850 | 41750 | 1021 |
| 509 | 20230912 | 121400 | 30898773450 | 41700 | 41700 | 41700 | 41650 | 2398 |
| 510 | 20230912 | 121300 | 30798834800 | 41700 | 41650 | 41700 | 41650 | 1062 |
| 511 | 20230912 | 121200 | 30754551950 | 41650 | 41650 | 41750 | 41650 | 1297 |
| 512 | 20230912 | 121100 | 30700488000 | 41700 | 41650 | 41700 | 41600 | 1036 |
| 513 | 20230912 | 121000 | 30657341450 | 41650 | 41650 | 41650 | 41600 | 745 |
| 514 | 20230912 | 120900 | 30626328350 | 41650 | 41600 | 41650 | 41600 | 5570 |
| 515 | 20230912 | 120800 | 30394457500 | 41600 | 41700 | 41700 | 41600 | 9206 |
| 516 | 20230912 | 120700 | 30011147700 | 41700 | 41700 | 41750 | 41700 | 5243 |
| 517 | 20230912 | 120600 | 29792512650 | 41700 | 41750 | 41800 | 41700 | 6113 |
| 518 | 20230912 | 120500 | 29537303550 | 41800 | 41800 | 41800 | 41750 | 227 |
| 519 | 20230912 | 120400 | 29527821200 | 41800 | 41750 | 41850 | 41750 | 2704 |
| 520 | 20230912 | 120300 | 29414873350 | 41750 | 41800 | 41850 | 41750 | 1013 |
| 521 | 20230912 | 120200 | 29372531350 | 41750 | 41750 | 41800 | 41750 | 1809 |
| 522 | 20230912 | 120100 | 29296988300 | 41750 | 41750 | 41800 | 41750 | 768 |
| 523 | 20230912 | 120000 | 29264918450 | 41800 | 41800 | 41850 | 41750 | 2037 |
| 524 | 20230912 | 115900 | 29179770250 | 41800 | 41800 | 41850 | 41800 | 545 |
| 525 | 20230912 | 115800 | 29156980850 | 41800 | 41800 | 41800 | 41750 | 1338 |
| 526 | 20230912 | 115700 | 29101090250 | 41800 | 41800 | 41850 | 41750 | 586 |
| 527 | 20230912 | 115600 | 29076595450 | 41800 | 41850 | 41850 | 41750 | 3349 |
| 528 | 20230912 | 115500 | 28936712800 | 41800 | 41800 | 41850 | 41800 | 304 |
| 529 | 20230912 | 115400 | 28924000000 | 41800 | 41750 | 41850 | 41750 | 1047 |
| 530 | 20230912 | 115300 | 28880267650 | 41750 | 41800 | 41850 | 41750 | 713 |
| 531 | 20230912 | 115200 | 28850469500 | 41800 | 41850 | 41850 | 41750 | 9633 |
| 532 | 20230912 | 115100 | 28447966850 | 41800 | 41900 | 41950 | 41800 | 3289 |
| 533 | 20230912 | 115000 | 28310329000 | 41900 | 41950 | 41950 | 41850 | 2022 |
| 534 | 20230912 | 114900 | 28225617550 | 41950 | 41950 | 42050 | 41900 | 2761 |
| 535 | 20230912 | 114800 | 28109815500 | 42050 | 42050 | 42050 | 41950 | 507 |
| 536 | 20230912 | 114700 | 28088523900 | 42050 | 42050 | 42050 | 42000 | 902 |
| 537 | 20230912 | 114600 | 28050637450 | 42050 | 42000 | 42050 | 41950 | 362 |
| 538 | 20230912 | 114500 | 28035428300 | 42000 | 42000 | 42050 | 41950 | 715 |
| 539 | 20230912 | 114400 | 28005401000 | 42000 | 42000 | 42000 | 41950 | 648 |
| 540 | 20230912 | 114300 | 27978188700 | 42000 | 42000 | 42000 | 41950 | 399 |
| 541 | 20230912 | 114200 | 27961435600 | 42000 | 42050 | 42050 | 41950 | 825 |
| 542 | 20230912 | 114100 | 27926777000 | 42050 | 42000 | 42100 | 42000 | 1671 |
| 543 | 20230912 | 114000 | 27856558850 | 42000 | 41950 | 42000 | 41900 | 840 |
| 544 | 20230912 | 113900 | 27821344350 | 41950 | 41950 | 42000 | 41900 | 715 |
| 545 | 20230912 | 113800 | 27791364700 | 41950 | 41900 | 41950 | 41900 | 704 |
| 546 | 20230912 | 113700 | 27761835750 | 41950 | 41950 | 41950 | 41900 | 345 |
| 547 | 20230912 | 113600 | 27747367550 | 41950 | 41850 | 41950 | 41850 | 1288 |
| 548 | 20230912 | 113500 | 27693441000 | 41850 | 41850 | 41900 | 41800 | 2052 |
| 549 | 20230912 | 113400 | 27607617150 | 41850 | 41900 | 41900 | 41850 | 5919 |
| 550 | 20230912 | 113300 | 27359878750 | 41850 | 41850 | 41900 | 41800 | 3227 |
| 551 | 20230912 | 113200 | 27224857900 | 41850 | 41950 | 41950 | 41850 | 3930 |
| 552 | 20230912 | 113100 | 27060304050 | 41900 | 41900 | 41950 | 41900 | 2852 |
| 553 | 20230912 | 113000 | 26940764200 | 41900 | 41950 | 41950 | 41900 | 620 |
| 554 | 20230912 | 112900 | 26914783900 | 41950 | 42000 | 42000 | 41900 | 907 |
| 555 | 20230912 | 112800 | 26876733650 | 41950 | 41950 | 42000 | 41900 | 655 |
| 556 | 20230912 | 112700 | 26849236900 | 41950 | 41900 | 42000 | 41900 | 1536 |
| 557 | 20230912 | 112600 | 26784809750 | 41900 | 41950 | 42000 | 41900 | 5154 |
| 558 | 20230912 | 112500 | 26568714800 | 41950 | 42050 | 42050 | 41950 | 7101 |
| 559 | 20230912 | 112400 | 26270453750 | 42050 | 42050 | 42100 | 42000 | 2687 |
| 560 | 20230912 | 112300 | 26157536500 | 42050 | 42050 | 42100 | 42000 | 3324 |
| 561 | 20230912 | 112200 | 26017798500 | 42050 | 42100 | 42150 | 42050 | 1980 |
| 562 | 20230912 | 112100 | 25934470300 | 42100 | 42100 | 42150 | 42100 | 1594 |
| 563 | 20230912 | 112000 | 25867355950 | 42100 | 42100 | 42150 | 42100 | 1097 |
| 564 | 20230912 | 111900 | 25821163950 | 42150 | 42200 | 42250 | 42100 | 1460 |
| 565 | 20230912 | 111800 | 25759602100 | 42250 | 42250 | 42250 | 42200 | 550 |
| 566 | 20230912 | 111700 | 25736390150 | 42250 | 42300 | 42300 | 42250 | 249 |
| 567 | 20230912 | 111600 | 25725865850 | 42250 | 42300 | 42350 | 42250 | 510 |
| 568 | 20230912 | 111500 | 25704306450 | 42300 | 42300 | 42300 | 42200 | 1577 |
| 569 | 20230912 | 111400 | 25637678100 | 42250 | 42350 | 42350 | 42250 | 885 |
| 570 | 20230912 | 111300 | 25600250350 | 42350 | 42350 | 42350 | 42300 | 843 |
| 571 | 20230912 | 111200 | 25564566200 | 42350 | 42250 | 42400 | 42250 | 418 |
| 572 | 20230912 | 111100 | 25546877700 | 42400 | 42200 | 42400 | 42200 | 845 |
| 573 | 20230912 | 111000 | 25511173200 | 42250 | 42150 | 42350 | 42150 | 742 |
| 574 | 20230912 | 110900 | 25479828750 | 42150 | 42200 | 42200 | 42100 | 865 |
| 575 | 20230912 | 110800 | 25443378850 | 42150 | 42150 | 42200 | 42100 | 894 |
| 576 | 20230912 | 110700 | 25405679600 | 42100 | 42150 | 42200 | 42100 | 640 |
| 577 | 20230912 | 110600 | 25378731600 | 42150 | 42150 | 42200 | 42100 | 1210 |
| 578 | 20230912 | 110500 | 25327767300 | 42150 | 42100 | 42200 | 42100 | 2140 |
| 579 | 20230912 | 110400 | 25237629000 | 42150 | 42100 | 42150 | 42100 | 471 |
| 580 | 20230912 | 110300 | 25217795000 | 42150 | 42150 | 42150 | 42100 | 872 |
| 581 | 20230912 | 110200 | 25181073850 | 42150 | 42200 | 42200 | 42150 | 885 |
| 582 | 20230912 | 110100 | 25143761700 | 42200 | 42150 | 42200 | 42100 | 1675 |
| 583 | 20230912 | 110000 | 25073233450 | 42150 | 42100 | 42200 | 42100 | 531 |
| 584 | 20230912 | 105900 | 25050850400 | 42200 | 42200 | 42200 | 42100 | 1465 |
| 585 | 20230912 | 105800 | 24989131850 | 42200 | 42000 | 42200 | 42000 | 2824 |
| 586 | 20230912 | 105700 | 24870356150 | 42000 | 42150 | 42150 | 42000 | 6437 |
| 587 | 20230912 | 105600 | 24599803550 | 42100 | 42350 | 42350 | 42100 | 7699 |
| 588 | 20230912 | 105500 | 24274877050 | 42300 | 42300 | 42400 | 42300 | 1488 |
| 589 | 20230912 | 105400 | 24211879750 | 42350 | 42400 | 42400 | 42300 | 5367 |
| 590 | 20230912 | 105300 | 23984646200 | 42400 | 42500 | 42500 | 42400 | 3179 |
| 591 | 20230912 | 105200 | 23849740350 | 42500 | 42550 | 42550 | 42450 | 3042 |
| 592 | 20230912 | 105100 | 23720392750 | 42550 | 42650 | 42650 | 42550 | 964 |
| 593 | 20230912 | 105000 | 23679322750 | 42650 | 42700 | 42700 | 42550 | 4318 |
| 594 | 20230912 | 104900 | 23495166050 | 42700 | 42750 | 42750 | 42700 | 357 |
| 595 | 20230912 | 104800 | 23479907950 | 42800 | 42750 | 42800 | 42750 | 957 |
| 596 | 20230912 | 104700 | 23438974250 | 42750 | 42800 | 42800 | 42750 | 620 |
| 597 | 20230912 | 104600 | 23412460000 | 42750 | 42750 | 42800 | 42750 | 750 |
| 598 | 20230912 | 104500 | 23380394700 | 42750 | 42700 | 42750 | 42700 | 2185 |
| 599 | 20230912 | 104400 | 23287085750 | 42700 | 42700 | 42750 | 42700 | 702 |
| 600 | 20230912 | 104300 | 23257102950 | 42700 | 42750 | 42800 | 42700 | 1097 |
| 601 | 20230912 | 104200 | 23210216450 | 42700 | 42750 | 42800 | 42700 | 672 |
| 602 | 20230912 | 104100 | 23181493900 | 42800 | 42750 | 42800 | 42700 | 487 |
| 603 | 20230912 | 104000 | 23160653900 | 42750 | 42700 | 42750 | 42650 | 615 |
| 604 | 20230912 | 103900 | 23134393350 | 42700 | 42700 | 42750 | 42650 | 1922 |
| 605 | 20230912 | 103800 | 23052337250 | 42800 | 42800 | 42850 | 42650 | 3902 |
| 606 | 20230912 | 103700 | 22885469400 | 42800 | 42950 | 43000 | 42800 | 6322 |
| 607 | 20230912 | 103600 | 22614395650 | 42950 | 42950 | 43150 | 42950 | 4999 |
| 608 | 20230912 | 103500 | 22399212200 | 42950 | 43000 | 43050 | 42950 | 2903 |
| 609 | 20230912 | 103400 | 22274392850 | 43000 | 42900 | 43100 | 42900 | 8392 |
| 610 | 20230912 | 103300 | 21913529650 | 42900 | 42850 | 42900 | 42850 | 1954 |
| 611 | 20230912 | 103200 | 21829741350 | 42900 | 42950 | 43000 | 42850 | 2430 |
| 612 | 20230912 | 103100 | 21725462350 | 42950 | 42950 | 43000 | 42900 | 2810 |
| 613 | 20230912 | 103000 | 21604761000 | 42900 | 42850 | 42950 | 42800 | 6072 |
| 614 | 20230912 | 102900 | 21344414950 | 42850 | 42800 | 42850 | 42750 | 2440 |
| 615 | 20230912 | 102800 | 21239947400 | 42800 | 42800 | 42850 | 42800 | 976 |
| 616 | 20230912 | 102700 | 21198171950 | 42800 | 42700 | 42850 | 42700 | 1871 |
| 617 | 20230912 | 102600 | 21118066750 | 42700 | 42650 | 42700 | 42650 | 835 |
| 618 | 20230912 | 102500 | 21082436550 | 42650 | 42850 | 42850 | 42650 | 1825 |
| 619 | 20230912 | 102400 | 21004462250 | 42800 | 42850 | 42900 | 42750 | 2136 |
| 620 | 20230912 | 102300 | 20913050550 | 42800 | 42950 | 42950 | 42800 | 4226 |
| 621 | 20230912 | 102200 | 20731872650 | 42950 | 42950 | 43000 | 42900 | 3493 |
| 622 | 20230912 | 102100 | 20581825350 | 42950 | 42850 | 42950 | 42800 | 2941 |
| 623 | 20230912 | 102000 | 20455657900 | 42850 | 42800 | 42850 | 42750 | 1997 |
| 624 | 20230912 | 101900 | 20370150300 | 42850 | 42850 | 42850 | 42800 | 2001 |
| 625 | 20230912 | 101800 | 20284493400 | 42850 | 42800 | 42850 | 42750 | 2526 |
| 626 | 20230912 | 101700 | 20176384950 | 42750 | 42700 | 42800 | 42700 | 1762 |
| 627 | 20230912 | 101600 | 20101062950 | 42750 | 42700 | 42750 | 42700 | 498 |
| 628 | 20230912 | 101500 | 20079779050 | 42750 | 42750 | 42800 | 42700 | 559 |
| 629 | 20230912 | 101400 | 20055876200 | 42750 | 42750 | 42750 | 42600 | 2872 |
| 630 | 20230912 | 101300 | 19933153650 | 42750 | 42650 | 42750 | 42550 | 3239 |
| 631 | 20230912 | 101200 | 19795144700 | 42650 | 42600 | 42650 | 42600 | 589 |
| 632 | 20230912 | 101100 | 19770029650 | 42600 | 42550 | 42650 | 42500 | 1022 |
| 633 | 20230912 | 101000 | 19726520400 | 42500 | 42600 | 42600 | 42500 | 1210 |
| 634 | 20230912 | 100900 | 19675074550 | 42550 | 42650 | 42650 | 42550 | 493 |
| 635 | 20230912 | 100800 | 19654062650 | 42650 | 42450 | 42650 | 42450 | 5612 |
| 636 | 20230912 | 100700 | 19415541450 | 42450 | 42500 | 42600 | 42400 | 6666 |
| 637 | 20230912 | 100600 | 19132333500 | 42500 | 42550 | 42650 | 42500 | 2355 |
| 638 | 20230912 | 100500 | 19032092550 | 42550 | 42550 | 42600 | 42500 | 1893 |
| 639 | 20230912 | 100400 | 18951605600 | 42500 | 42550 | 42600 | 42500 | 1638 |
| 640 | 20230912 | 100300 | 18881934400 | 42550 | 42600 | 42600 | 42500 | 1801 |
| 641 | 20230912 | 100200 | 18805289000 | 42600 | 42700 | 42700 | 42600 | 2482 |
| 642 | 20230912 | 100100 | 18699482600 | 42700 | 42800 | 42800 | 42650 | 5484 |
| 643 | 20230912 | 100000 | 18465239350 | 42800 | 42750 | 42850 | 42750 | 459 |
| 644 | 20230912 | 095900 | 18445591950 | 42750 | 42900 | 42900 | 42700 | 4979 |
| 645 | 20230912 | 095800 | 18232480900 | 42900 | 42850 | 42950 | 42850 | 3772 |
| 646 | 20230912 | 095700 | 18070718400 | 42850 | 42850 | 42850 | 42750 | 5462 |
| 647 | 20230912 | 095600 | 17836937250 | 42850 | 42950 | 43000 | 42800 | 12127 |
| 648 | 20230912 | 095500 | 17316704200 | 42950 | 42850 | 43000 | 42850 | 7873 |
| 649 | 20230912 | 095400 | 16978726550 | 42850 | 42850 | 42850 | 42750 | 4068 |
| 650 | 20230912 | 095300 | 16804628150 | 42800 | 42850 | 42850 | 42750 | 3780 |
| 651 | 20230912 | 095200 | 16642842750 | 42850 | 42550 | 42850 | 42550 | 2266 |
| 652 | 20230912 | 095100 | 16546043400 | 42550 | 42550 | 42600 | 42500 | 1808 |
| 653 | 20230912 | 095000 | 16469107500 | 42550 | 42450 | 42600 | 42450 | 625 |
| 654 | 20230912 | 094900 | 16442545050 | 42450 | 42500 | 42600 | 42400 | 1739 |
| 655 | 20230912 | 094800 | 16368721050 | 42600 | 42600 | 42750 | 42500 | 3632 |
| 656 | 20230912 | 094700 | 16214048800 | 42600 | 42700 | 42700 | 42550 | 2299 |
| 657 | 20230912 | 094600 | 16116100400 | 42700 | 42750 | 42750 | 42650 | 2355 |
| 658 | 20230912 | 094500 | 16015556250 | 42800 | 42750 | 42950 | 42750 | 7538 |
| 659 | 20230912 | 094400 | 15692631800 | 42700 | 42550 | 42750 | 42550 | 4003 |
| 660 | 20230912 | 094300 | 15521874400 | 42650 | 42300 | 42650 | 42250 | 5723 |
| 661 | 20230912 | 094200 | 15278667950 | 42300 | 42350 | 42400 | 42250 | 2561 |
| 662 | 20230912 | 094100 | 15170337000 | 42300 | 42300 | 42400 | 42250 | 3368 |
| 663 | 20230912 | 094000 | 15027832700 | 42400 | 42500 | 42500 | 42300 | 2100 |
| 664 | 20230912 | 093900 | 14938818150 | 42500 | 42400 | 42500 | 42350 | 950 |
| 665 | 20230912 | 093800 | 14898527800 | 42350 | 42450 | 42500 | 42350 | 1247 |
| 666 | 20230912 | 093700 | 14845643300 | 42450 | 42350 | 42500 | 42300 | 1283 |
| 667 | 20230912 | 093600 | 14791245700 | 42300 | 42650 | 42650 | 42300 | 3938 |
| 668 | 20230912 | 093500 | 14624120850 | 42700 | 42700 | 42800 | 42500 | 5017 |
| 669 | 20230912 | 093400 | 14410006400 | 42700 | 42500 | 42750 | 42450 | 5669 |
| 670 | 20230912 | 093300 | 14168175500 | 42500 | 42400 | 42550 | 42400 | 2997 |
| 671 | 20230912 | 093200 | 14040900700 | 42400 | 42500 | 42550 | 42300 | 4048 |
| 672 | 20230912 | 093100 | 13869299250 | 42500 | 42250 | 42550 | 42250 | 7775 |
| 673 | 20230912 | 093000 | 13539664850 | 42300 | 42200 | 42350 | 42100 | 4202 |
| 674 | 20230912 | 092900 | 13362033300 | 42300 | 41850 | 42300 | 41850 | 7941 |
| 675 | 20230912 | 092800 | 13028612350 | 41850 | 41850 | 41900 | 41850 | 7180 |
| 676 | 20230912 | 092700 | 12727930150 | 41900 | 41950 | 41950 | 41850 | 6053 |
| 677 | 20230912 | 092600 | 12474237050 | 42000 | 42150 | 42200 | 41950 | 5154 |
| 678 | 20230912 | 092500 | 12257670350 | 42200 | 42250 | 42300 | 42050 | 3015 |
| 679 | 20230912 | 092400 | 12130685250 | 42250 | 42000 | 42450 | 41950 | 6396 |
| 680 | 20230912 | 092300 | 11860809100 | 41950 | 41950 | 42000 | 41900 | 2444 |
| 681 | 20230912 | 092200 | 11758274150 | 41950 | 41850 | 42000 | 41850 | 4958 |
| 682 | 20230912 | 092100 | 11550429600 | 41850 | 41800 | 42000 | 41700 | 12024 |
| 683 | 20230912 | 092000 | 11047585350 | 41800 | 41950 | 41950 | 41750 | 15067 |
| 684 | 20230912 | 091900 | 10417030600 | 41950 | 42050 | 42100 | 41900 | 10584 |
| 685 | 20230912 | 091800 | 9972453100 | 42100 | 42100 | 42150 | 42050 | 5452 |
| 686 | 20230912 | 091700 | 9742949600 | 42150 | 42100 | 42200 | 42000 | 3895 |
| 687 | 20230912 | 091600 | 9579106700 | 42100 | 42200 | 42300 | 42100 | 2499 |
| 688 | 20230912 | 091500 | 9473731250 | 42300 | 41950 | 42350 | 41950 | 5199 |
| 689 | 20230912 | 091400 | 9254762550 | 41950 | 42100 | 42150 | 41850 | 19248 |
| 690 | 20230912 | 091300 | 8447635050 | 42000 | 42250 | 42300 | 42000 | 10600 |
| 691 | 20230912 | 091200 | 8001249150 | 42300 | 42550 | 42650 | 42250 | 5183 |
| 692 | 20230912 | 091100 | 7781518650 | 42600 | 42500 | 42650 | 42400 | 9252 |
| 693 | 20230912 | 091000 | 7388289650 | 42500 | 42650 | 42700 | 42500 | 5596 |
| 694 | 20230912 | 090900 | 7149828400 | 42650 | 43000 | 43050 | 42600 | 9158 |
| 695 | 20230912 | 090800 | 6757519050 | 43050 | 43100 | 43200 | 43000 | 17122 |
| 696 | 20230912 | 090700 | 6019657350 | 43150 | 43100 | 43350 | 43100 | 21683 |
| 697 | 20230912 | 090600 | 5082910250 | 43100 | 42750 | 43150 | 42600 | 15092 |
| 698 | 20230912 | 090500 | 4435345100 | 42600 | 42500 | 42800 | 42400 | 8484 |
| 699 | 20230912 | 090400 | 4074518250 | 42500 | 42150 | 42500 | 42000 | 6365 |
| 700 | 20230912 | 090300 | 3806024000 | 42150 | 41900 | 42150 | 41850 | 21416 |
| 701 | 20230912 | 090200 | 2907761550 | 41900 | 42150 | 42150 | 41900 | 24798 |
| 702 | 20230912 | 090100 | 1865842050 | 42150 | 42050 | 42250 | 42000 | 12864 |
| 703 | 20230912 | 090000 | 1324262750 | 42050 | 42000 | 42250 | 42000 | 30951 |