38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 6047 |
| 3 | 20230724 | 203800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20230724 | 203700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20230724 | 203600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20230724 | 203500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20230724 | 203400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20230724 | 203300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20230724 | 203200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20230724 | 203100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20230724 | 203000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20230724 | 202900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20230724 | 202800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20230724 | 202700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20230724 | 202600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20230724 | 202500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20230724 | 202400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20230724 | 202300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20230724 | 202200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20230724 | 202100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20230724 | 202000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20230724 | 201900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20230724 | 201800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20230724 | 201700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20230724 | 201600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20230724 | 201500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20230724 | 201400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20230724 | 201300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20230724 | 201200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20230724 | 201100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20230724 | 201000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20230724 | 200900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 6047 |
| 33 | 20230724 | 200800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20230724 | 200700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20230724 | 200600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20230724 | 200500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20230724 | 200400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20230724 | 200300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20230724 | 200200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20230724 | 200100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20230724 | 200000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20230724 | 195900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20230724 | 195800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20230724 | 195700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20230724 | 195600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20230724 | 195500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20230724 | 195400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20230724 | 195300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20230724 | 195200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20230724 | 195100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20230724 | 195000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20230724 | 194900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20230724 | 194800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20230724 | 194700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20230724 | 194600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20230724 | 194500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20230724 | 194400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20230724 | 194300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20230724 | 194200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20230724 | 194100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20230724 | 194000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20230724 | 193900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 6047 |
| 63 | 20230724 | 193800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20230724 | 193700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20230724 | 193600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20230724 | 193500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20230724 | 193400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20230724 | 193300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20230724 | 193200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20230724 | 193100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20230724 | 193000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20230724 | 192900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20230724 | 192800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20230724 | 192700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20230724 | 192600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20230724 | 192500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20230724 | 192400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20230724 | 192300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20230724 | 192200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20230724 | 192100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20230724 | 192000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20230724 | 191900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20230724 | 191800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20230724 | 191700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20230724 | 191600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20230724 | 191500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20230724 | 191400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20230724 | 191300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20230724 | 191200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20230724 | 191100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20230724 | 191000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20230724 | 190900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 6047 |
| 93 | 20230724 | 190800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20230724 | 190700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20230724 | 190600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20230724 | 190500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20230724 | 190400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20230724 | 190300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20230724 | 190200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20230724 | 190100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20230724 | 190000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20230724 | 185900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20230724 | 185800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20230724 | 185700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20230724 | 185600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20230724 | 185500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20230724 | 185400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20230724 | 185300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20230724 | 185200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20230724 | 185100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20230724 | 185000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20230724 | 184900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20230724 | 184800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20230724 | 184700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20230724 | 184600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20230724 | 184500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20230724 | 184400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20230724 | 184300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20230724 | 184200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20230724 | 184100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20230724 | 184000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20230724 | 183900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 6047 |
| 123 | 20230724 | 183800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20230724 | 183700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20230724 | 183600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20230724 | 183500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20230724 | 183400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20230724 | 183300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20230724 | 183200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20230724 | 183100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20230724 | 183000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20230724 | 182900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20230724 | 182800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20230724 | 182700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20230724 | 182600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20230724 | 182500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20230724 | 182400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20230724 | 182300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20230724 | 182200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20230724 | 182100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20230724 | 182000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20230724 | 181900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20230724 | 181800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20230724 | 181700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20230724 | 181600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20230724 | 181500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20230724 | 181400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20230724 | 181300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20230724 | 181200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20230724 | 181100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20230724 | 181000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20230724 | 180900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 6047 |
| 153 | 20230724 | 180800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20230724 | 180700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20230724 | 180600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20230724 | 180500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20230724 | 180400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20230724 | 180300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20230724 | 180200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20230724 | 180100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20230724 | 180000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20230724 | 175900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20230724 | 175800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20230724 | 175700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20230724 | 175600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20230724 | 175500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20230724 | 175400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20230724 | 175300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20230724 | 175200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20230724 | 175100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20230724 | 175000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20230724 | 174900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20230724 | 174800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20230724 | 174700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20230724 | 174600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20230724 | 174500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20230724 | 174400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20230724 | 174300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20230724 | 174200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20230724 | 174100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20230724 | 174000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20230724 | 173900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 6047 |
| 183 | 20230724 | 173800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20230724 | 173700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20230724 | 173600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20230724 | 173500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20230724 | 173400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20230724 | 173300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20230724 | 173200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20230724 | 173100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20230724 | 173000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20230724 | 172900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20230724 | 172800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20230724 | 172700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20230724 | 172600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20230724 | 172500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20230724 | 172400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20230724 | 172300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 199 | 20230724 | 172200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20230724 | 172100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20230724 | 172000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20230724 | 171900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20230724 | 171800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20230724 | 171700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20230724 | 171600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 206 | 20230724 | 171500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20230724 | 171400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20230724 | 171300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20230724 | 171200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20230724 | 171100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20230724 | 171000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 212 | 20230724 | 170900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 6047 |
| 213 | 20230724 | 170800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 214 | 20230724 | 170700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 215 | 20230724 | 170600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 216 | 20230724 | 170500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 217 | 20230724 | 170400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 218 | 20230724 | 170300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 219 | 20230724 | 170200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 220 | 20230724 | 170100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 221 | 20230724 | 170000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 222 | 20230724 | 165900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 223 | 20230724 | 165800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 224 | 20230724 | 165700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 225 | 20230724 | 165600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 226 | 20230724 | 165500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 227 | 20230724 | 165400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 228 | 20230724 | 165300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 229 | 20230724 | 165200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 230 | 20230724 | 165100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 231 | 20230724 | 165000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 232 | 20230724 | 164900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 233 | 20230724 | 164800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 234 | 20230724 | 164700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 235 | 20230724 | 164600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 236 | 20230724 | 164500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 237 | 20230724 | 164400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 238 | 20230724 | 164300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 239 | 20230724 | 164200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 240 | 20230724 | 164100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 241 | 20230724 | 164000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 242 | 20230724 | 163900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 6047 |
| 243 | 20230724 | 163800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 244 | 20230724 | 163700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 245 | 20230724 | 163600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 246 | 20230724 | 163500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 247 | 20230724 | 163400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 248 | 20230724 | 163300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 249 | 20230724 | 163200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 250 | 20230724 | 163100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 251 | 20230724 | 163000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 252 | 20230724 | 162900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 253 | 20230724 | 162800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 254 | 20230724 | 162700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 255 | 20230724 | 162600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 256 | 20230724 | 162500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 257 | 20230724 | 162400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 258 | 20230724 | 162300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 259 | 20230724 | 162200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 260 | 20230724 | 162100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 261 | 20230724 | 162000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 262 | 20230724 | 161900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 263 | 20230724 | 161800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 264 | 20230724 | 161700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 265 | 20230724 | 161600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 266 | 20230724 | 161500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 267 | 20230724 | 161400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 268 | 20230724 | 161300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 269 | 20230724 | 161200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 270 | 20230724 | 161100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 271 | 20230724 | 161000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 272 | 20230724 | 160900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 6047 |
| 273 | 20230724 | 160800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 274 | 20230724 | 160700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 275 | 20230724 | 160600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 276 | 20230724 | 160500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 277 | 20230724 | 160400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 278 | 20230724 | 160300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 279 | 20230724 | 160200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 280 | 20230724 | 160100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 281 | 20230724 | 160000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 282 | 20230724 | 155900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 283 | 20230724 | 155800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 284 | 20230724 | 155700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 285 | 20230724 | 155600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 286 | 20230724 | 155500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 287 | 20230724 | 155400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 288 | 20230724 | 155300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 289 | 20230724 | 155200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 290 | 20230724 | 155100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 291 | 20230724 | 155000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 292 | 20230724 | 154900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 293 | 20230724 | 154800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 294 | 20230724 | 154700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 295 | 20230724 | 154600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 296 | 20230724 | 154500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 297 | 20230724 | 154400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 298 | 20230724 | 154300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 299 | 20230724 | 154200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 300 | 20230724 | 154100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 301 | 20230724 | 154000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 302 | 20230724 | 153900 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 6047 |
| 303 | 20230724 | 153800 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 304 | 20230724 | 153700 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 305 | 20230724 | 153600 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 306 | 20230724 | 153500 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 307 | 20230724 | 153400 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 308 | 20230724 | 153300 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 309 | 20230724 | 153200 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 310 | 20230724 | 153100 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 311 | 20230724 | 153000 | 47404568200 | 73300 | 73300 | 73300 | 73300 | 6047 |
| 312 | 20230724 | 152900 | 46961323100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 313 | 20230724 | 152800 | 46961323100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 314 | 20230724 | 152700 | 46961323100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 315 | 20230724 | 152600 | 46961323100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 316 | 20230724 | 152500 | 46961323100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 317 | 20230724 | 152400 | 46961323100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 318 | 20230724 | 152300 | 46961323100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 319 | 20230724 | 152200 | 46961323100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 320 | 20230724 | 152100 | 46961323100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 321 | 20230724 | 152000 | 46961323100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 322 | 20230724 | 151900 | 46961323100 | 73300 | 73300 | 73400 | 73200 | 2755 |
| 323 | 20230724 | 151800 | 46759435400 | 73300 | 73300 | 73400 | 73300 | 556 |
| 324 | 20230724 | 151700 | 46718663700 | 73300 | 73400 | 73500 | 73300 | 1870 |
| 325 | 20230724 | 151600 | 46581419600 | 73400 | 73500 | 73500 | 73400 | 636 |
| 326 | 20230724 | 151500 | 46534705000 | 73400 | 73400 | 73500 | 73400 | 1030 |
| 327 | 20230724 | 151400 | 46459078000 | 73400 | 73400 | 73500 | 73400 | 626 |
| 328 | 20230724 | 151300 | 46413112800 | 73400 | 73400 | 73500 | 73400 | 733 |
| 329 | 20230724 | 151200 | 46359310500 | 73300 | 73400 | 73400 | 73300 | 881 |
| 330 | 20230724 | 151100 | 46294657100 | 73400 | 73400 | 73400 | 73300 | 1907 |
| 331 | 20230724 | 151000 | 46154715900 | 73400 | 73300 | 73400 | 73300 | 414 |
| 332 | 20230724 | 150900 | 46124330500 | 73300 | 73200 | 73300 | 73200 | 878 |
| 333 | 20230724 | 150800 | 46059974800 | 73300 | 73200 | 73300 | 73200 | 382 |
| 334 | 20230724 | 150700 | 46032008400 | 73200 | 73300 | 73300 | 73200 | 1164 |
| 335 | 20230724 | 150600 | 45946692600 | 73300 | 73300 | 73300 | 73200 | 483 |
| 336 | 20230724 | 150500 | 45911295700 | 73300 | 73300 | 73300 | 73200 | 852 |
| 337 | 20230724 | 150400 | 45848885700 | 73200 | 73300 | 73300 | 73200 | 548 |
| 338 | 20230724 | 150300 | 45808759300 | 73300 | 73300 | 73300 | 73200 | 1149 |
| 339 | 20230724 | 150200 | 45724553100 | 73300 | 73300 | 73300 | 73200 | 1260 |
| 340 | 20230724 | 150100 | 45632291600 | 73200 | 73200 | 73300 | 73100 | 1290 |
| 341 | 20230724 | 150000 | 45537864400 | 73200 | 73200 | 73200 | 73100 | 442 |
| 342 | 20230724 | 145900 | 45505512400 | 73200 | 73300 | 73300 | 73100 | 1189 |
| 343 | 20230724 | 145800 | 45418521900 | 73300 | 73200 | 73300 | 73100 | 475 |
| 344 | 20230724 | 145700 | 45383760600 | 73200 | 73300 | 73300 | 73100 | 1080 |
| 345 | 20230724 | 145600 | 45304701700 | 73300 | 73200 | 73300 | 73200 | 88 |
| 346 | 20230724 | 145500 | 45298257900 | 73300 | 73300 | 73300 | 73200 | 177 |
| 347 | 20230724 | 145400 | 45285295400 | 73300 | 73200 | 73300 | 73200 | 379 |
| 348 | 20230724 | 145300 | 45257536200 | 73200 | 73400 | 73400 | 73200 | 1043 |
| 349 | 20230724 | 145200 | 45181176900 | 73300 | 73200 | 73300 | 73200 | 716 |
| 350 | 20230724 | 145100 | 45128704800 | 73300 | 73200 | 73300 | 73200 | 418 |
| 351 | 20230724 | 145000 | 45098070400 | 73200 | 73100 | 73200 | 73100 | 1154 |
| 352 | 20230724 | 144900 | 45013599700 | 73200 | 73200 | 73200 | 73100 | 769 |
| 353 | 20230724 | 144800 | 44957318800 | 73200 | 73300 | 73300 | 73100 | 551 |
| 354 | 20230724 | 144700 | 44916994600 | 73200 | 73200 | 73300 | 73200 | 1037 |
| 355 | 20230724 | 144600 | 44841084000 | 73200 | 73200 | 73300 | 73200 | 848 |
| 356 | 20230724 | 144500 | 44779004100 | 73200 | 73200 | 73300 | 73200 | 559 |
| 357 | 20230724 | 144400 | 44738084800 | 73200 | 73200 | 73300 | 73200 | 1323 |
| 358 | 20230724 | 144300 | 44641235200 | 73200 | 73300 | 73400 | 73200 | 2162 |
| 359 | 20230724 | 144200 | 44482877700 | 73300 | 73400 | 73400 | 73300 | 207 |
| 360 | 20230724 | 144100 | 44467700500 | 73400 | 73300 | 73400 | 73300 | 126 |
| 361 | 20230724 | 144000 | 44458456800 | 73300 | 73300 | 73400 | 73300 | 302 |
| 362 | 20230724 | 143900 | 44436319200 | 73300 | 73400 | 73400 | 73300 | 466 |
| 363 | 20230724 | 143800 | 44402134900 | 73400 | 73400 | 73400 | 73300 | 1727 |
| 364 | 20230724 | 143700 | 44275386800 | 73400 | 73500 | 73500 | 73400 | 114 |
| 365 | 20230724 | 143600 | 44267007900 | 73500 | 73400 | 73500 | 73400 | 170 |
| 366 | 20230724 | 143500 | 44254513600 | 73400 | 73500 | 73500 | 73400 | 71 |
| 367 | 20230724 | 143400 | 44249300200 | 73500 | 73400 | 73500 | 73300 | 322 |
| 368 | 20230724 | 143300 | 44225660900 | 73400 | 73400 | 73500 | 73300 | 1390 |
| 369 | 20230724 | 143200 | 44123639600 | 73400 | 73300 | 73400 | 73300 | 270 |
| 370 | 20230724 | 143100 | 44103845200 | 73300 | 73300 | 73400 | 73300 | 216 |
| 371 | 20230724 | 143000 | 44087998900 | 73300 | 73200 | 73300 | 73200 | 118 |
| 372 | 20230724 | 142900 | 44079351000 | 73300 | 73300 | 73300 | 73200 | 717 |
| 373 | 20230724 | 142800 | 44026795600 | 73300 | 73300 | 73300 | 73200 | 471 |
| 374 | 20230724 | 142700 | 43992272200 | 73300 | 73400 | 73400 | 73200 | 2180 |
| 375 | 20230724 | 142600 | 43832618800 | 73400 | 73300 | 73400 | 73300 | 75 |
| 376 | 20230724 | 142500 | 43827118500 | 73300 | 73300 | 73400 | 73300 | 83 |
| 377 | 20230724 | 142400 | 43821031500 | 73300 | 73300 | 73300 | 73200 | 1042 |
| 378 | 20230724 | 142300 | 43744664900 | 73200 | 73300 | 73300 | 73200 | 352 |
| 379 | 20230724 | 142200 | 43718890800 | 73200 | 73300 | 73400 | 73200 | 1748 |
| 380 | 20230724 | 142100 | 43590786100 | 73300 | 73300 | 73400 | 73300 | 1550 |
| 381 | 20230724 | 142000 | 43477168400 | 73400 | 73400 | 73500 | 73400 | 2508 |
| 382 | 20230724 | 141900 | 43293073800 | 73500 | 73600 | 73600 | 73400 | 1898 |
| 383 | 20230724 | 141800 | 43153568900 | 73500 | 73700 | 73700 | 73500 | 1044 |
| 384 | 20230724 | 141700 | 43076761700 | 73700 | 73700 | 73700 | 73600 | 1114 |
| 385 | 20230724 | 141600 | 42994730000 | 73700 | 73600 | 73700 | 73600 | 152 |
| 386 | 20230724 | 141500 | 42983528100 | 73600 | 73700 | 73700 | 73600 | 102 |
| 387 | 20230724 | 141400 | 42976013700 | 73700 | 73700 | 73700 | 73600 | 440 |
| 388 | 20230724 | 141300 | 42943600400 | 73700 | 73700 | 73700 | 73600 | 326 |
| 389 | 20230724 | 141200 | 42919605900 | 73600 | 73500 | 73600 | 73500 | 519 |
| 390 | 20230724 | 141100 | 42881410100 | 73700 | 73500 | 73700 | 73500 | 1365 |
| 391 | 20230724 | 141000 | 42781037800 | 73600 | 73600 | 73600 | 73500 | 52 |
| 392 | 20230724 | 140900 | 42777214400 | 73600 | 73500 | 73600 | 73500 | 372 |
| 393 | 20230724 | 140800 | 42749857200 | 73600 | 73600 | 73600 | 73500 | 442 |
| 394 | 20230724 | 140700 | 42717338000 | 73500 | 73500 | 73600 | 73500 | 360 |
| 395 | 20230724 | 140600 | 42690861800 | 73600 | 73500 | 73600 | 73500 | 739 |
| 396 | 20230724 | 140500 | 42636471500 | 73500 | 73600 | 73600 | 73500 | 373 |
| 397 | 20230724 | 140400 | 42609034100 | 73600 | 73500 | 73600 | 73500 | 391 |
| 398 | 20230724 | 140300 | 42580273900 | 73500 | 73500 | 73600 | 73500 | 482 |
| 399 | 20230724 | 140200 | 42544843500 | 73500 | 73600 | 73600 | 73500 | 658 |
| 400 | 20230724 | 140100 | 42496465800 | 73600 | 73500 | 73600 | 73500 | 427 |
| 401 | 20230724 | 140000 | 42465046100 | 73600 | 73600 | 73600 | 73500 | 83 |
| 402 | 20230724 | 135900 | 42458937700 | 73600 | 73600 | 73600 | 73500 | 366 |
| 403 | 20230724 | 135800 | 42432032700 | 73600 | 73500 | 73700 | 73500 | 1563 |
| 404 | 20230724 | 135700 | 42317017600 | 73500 | 73600 | 73600 | 73500 | 748 |
| 405 | 20230724 | 135600 | 42262031400 | 73600 | 73500 | 73600 | 73500 | 668 |
| 406 | 20230724 | 135500 | 42212873900 | 73500 | 73400 | 73600 | 73400 | 350 |
| 407 | 20230724 | 135400 | 42187143200 | 73400 | 73600 | 73600 | 73400 | 874 |
| 408 | 20230724 | 135300 | 42122904600 | 73600 | 73400 | 73600 | 73400 | 667 |
| 409 | 20230724 | 135200 | 42073886500 | 73400 | 73400 | 73500 | 73300 | 572 |
| 410 | 20230724 | 135100 | 42031901700 | 73400 | 73400 | 73400 | 73300 | 792 |
| 411 | 20230724 | 135000 | 41973799500 | 73400 | 73200 | 73400 | 73200 | 189 |
| 412 | 20230724 | 134900 | 41959946600 | 73200 | 73300 | 73300 | 73200 | 1086 |
| 413 | 20230724 | 134800 | 41880353800 | 73400 | 73300 | 73400 | 73200 | 439 |
| 414 | 20230724 | 134700 | 41848184700 | 73300 | 73300 | 73400 | 73200 | 1335 |
| 415 | 20230724 | 134600 | 41750325700 | 73300 | 73400 | 73400 | 73300 | 443 |
| 416 | 20230724 | 134500 | 41717842700 | 73400 | 73400 | 73400 | 73300 | 638 |
| 417 | 20230724 | 134400 | 41671022400 | 73400 | 73500 | 73700 | 73400 | 757 |
| 418 | 20230724 | 134300 | 41615354800 | 73500 | 73300 | 73500 | 73200 | 958 |
| 419 | 20230724 | 134200 | 41545094600 | 73300 | 73200 | 73400 | 73200 | 1008 |
| 420 | 20230724 | 134100 | 41471236200 | 73300 | 73100 | 73400 | 73100 | 2077 |
| 421 | 20230724 | 134000 | 41319140600 | 73100 | 73100 | 73300 | 73000 | 4241 |
| 422 | 20230724 | 133900 | 41009203600 | 73100 | 73500 | 73500 | 73100 | 11469 |
| 423 | 20230724 | 133800 | 40168797800 | 73500 | 73500 | 73600 | 73400 | 2300 |
| 424 | 20230724 | 133700 | 39999740600 | 73500 | 73700 | 73700 | 73500 | 3953 |
| 425 | 20230724 | 133600 | 39708962900 | 73600 | 73600 | 73700 | 73600 | 858 |
| 426 | 20230724 | 133500 | 39645752700 | 73700 | 73600 | 73700 | 73500 | 3666 |
| 427 | 20230724 | 133400 | 39376007000 | 73600 | 74000 | 74000 | 73600 | 6390 |
| 428 | 20230724 | 133300 | 38904382600 | 74000 | 73900 | 74100 | 73900 | 2786 |
| 429 | 20230724 | 133200 | 38698418600 | 73900 | 74100 | 74100 | 73900 | 1453 |
| 430 | 20230724 | 133100 | 38590924300 | 74100 | 74200 | 74200 | 74000 | 3734 |
| 431 | 20230724 | 133000 | 38314468800 | 74200 | 74100 | 74300 | 74100 | 5215 |
| 432 | 20230724 | 132900 | 37927695200 | 74100 | 74500 | 74600 | 74100 | 5809 |
| 433 | 20230724 | 132800 | 37495961700 | 74500 | 74500 | 74700 | 74500 | 2793 |
| 434 | 20230724 | 132700 | 37287743900 | 74700 | 74900 | 75000 | 74600 | 5315 |
| 435 | 20230724 | 132600 | 36890536700 | 75000 | 75100 | 75100 | 75000 | 3938 |
| 436 | 20230724 | 132500 | 36595093200 | 75100 | 74900 | 75100 | 74900 | 7617 |
| 437 | 20230724 | 132400 | 36023739500 | 74900 | 75000 | 75000 | 74500 | 8064 |
| 438 | 20230724 | 132300 | 35419688000 | 74900 | 74600 | 75000 | 74600 | 17308 |
| 439 | 20230724 | 132200 | 34123820900 | 74600 | 74500 | 74600 | 74400 | 8333 |
| 440 | 20230724 | 132100 | 33502767700 | 74500 | 74300 | 74500 | 74300 | 3095 |
| 441 | 20230724 | 132000 | 33272546400 | 74400 | 74300 | 74400 | 74200 | 738 |
| 442 | 20230724 | 131900 | 33217740000 | 74200 | 74200 | 74300 | 74200 | 1428 |
| 443 | 20230724 | 131800 | 33111645800 | 74200 | 74300 | 74300 | 74200 | 739 |
| 444 | 20230724 | 131700 | 33056773200 | 74300 | 74400 | 74400 | 74300 | 848 |
| 445 | 20230724 | 131600 | 32993765200 | 74400 | 74400 | 74400 | 74300 | 743 |
| 446 | 20230724 | 131500 | 32938491500 | 74300 | 74200 | 74400 | 74200 | 1358 |
| 447 | 20230724 | 131400 | 32837605300 | 74200 | 74100 | 74300 | 74100 | 776 |
| 448 | 20230724 | 131300 | 32779990400 | 74200 | 74200 | 74200 | 74100 | 515 |
| 449 | 20230724 | 131200 | 32741811300 | 74300 | 74200 | 74300 | 74200 | 1390 |
| 450 | 20230724 | 131100 | 32638659300 | 74300 | 74300 | 74400 | 74200 | 438 |
| 451 | 20230724 | 131000 | 32606116500 | 74300 | 74300 | 74300 | 74200 | 843 |
| 452 | 20230724 | 130900 | 32543489700 | 74300 | 74400 | 74400 | 74300 | 1314 |
| 453 | 20230724 | 130800 | 32445855600 | 74300 | 74400 | 74400 | 74300 | 1133 |
| 454 | 20230724 | 130700 | 32361568000 | 74300 | 74300 | 74400 | 74300 | 618 |
| 455 | 20230724 | 130600 | 32315594600 | 74400 | 74400 | 74500 | 74300 | 1694 |
| 456 | 20230724 | 130500 | 32189580500 | 74400 | 74400 | 74500 | 74400 | 739 |
| 457 | 20230724 | 130400 | 32134588600 | 74400 | 74500 | 74500 | 74400 | 1458 |
| 458 | 20230724 | 130300 | 32026089400 | 74500 | 74400 | 74500 | 74400 | 1859 |
| 459 | 20230724 | 130200 | 31887743700 | 74400 | 74300 | 74400 | 74300 | 748 |
| 460 | 20230724 | 130100 | 31832150600 | 74300 | 74300 | 74400 | 74300 | 479 |
| 461 | 20230724 | 130000 | 31796559400 | 74400 | 74300 | 74400 | 74300 | 1327 |
| 462 | 20230724 | 125900 | 31697903300 | 74400 | 74400 | 74400 | 74300 | 624 |
| 463 | 20230724 | 125800 | 31651514000 | 74400 | 74500 | 74500 | 74400 | 889 |
| 464 | 20230724 | 125700 | 31585350100 | 74500 | 74400 | 74500 | 74400 | 675 |
| 465 | 20230724 | 125600 | 31535082400 | 74500 | 74500 | 74500 | 74400 | 1219 |
| 466 | 20230724 | 125500 | 31444312300 | 74500 | 74400 | 74500 | 74400 | 1183 |
| 467 | 20230724 | 125400 | 31356269000 | 74400 | 74300 | 74400 | 74200 | 3052 |
| 468 | 20230724 | 125300 | 31129352300 | 74200 | 74400 | 74400 | 74200 | 1837 |
| 469 | 20230724 | 125200 | 30992852200 | 74400 | 74300 | 74400 | 74300 | 514 |
| 470 | 20230724 | 125100 | 30954618100 | 74300 | 74300 | 74400 | 74300 | 1023 |
| 471 | 20230724 | 125000 | 30878582400 | 74300 | 74300 | 74300 | 74200 | 2936 |
| 472 | 20230724 | 124900 | 30660445200 | 74300 | 74300 | 74300 | 74200 | 390 |
| 473 | 20230724 | 124800 | 30631471300 | 74300 | 74400 | 74400 | 74200 | 2550 |
| 474 | 20230724 | 124700 | 30441987900 | 74400 | 74300 | 74400 | 74300 | 899 |
| 475 | 20230724 | 124600 | 30375123200 | 74300 | 74300 | 74300 | 74200 | 1886 |
| 476 | 20230724 | 124500 | 30235023500 | 74300 | 74200 | 74400 | 74200 | 2770 |
| 477 | 20230724 | 124400 | 30029181500 | 74300 | 74200 | 74300 | 74100 | 3305 |
| 478 | 20230724 | 124300 | 29783877700 | 74200 | 74200 | 74200 | 74100 | 953 |
| 479 | 20230724 | 124200 | 29713172100 | 74200 | 74100 | 74200 | 74100 | 2013 |
| 480 | 20230724 | 124100 | 29563977700 | 74100 | 74100 | 74100 | 74000 | 1058 |
| 481 | 20230724 | 124000 | 29485596600 | 74100 | 73800 | 74100 | 73700 | 8220 |
| 482 | 20230724 | 123900 | 28877909400 | 73700 | 73700 | 73800 | 73700 | 1552 |
| 483 | 20230724 | 123800 | 28763432900 | 73700 | 73700 | 73700 | 73600 | 1264 |
| 484 | 20230724 | 123700 | 28670353400 | 73700 | 73800 | 73800 | 73700 | 1218 |
| 485 | 20230724 | 123600 | 28580580800 | 73800 | 73700 | 73800 | 73700 | 176 |
| 486 | 20230724 | 123500 | 28567609300 | 73700 | 73700 | 73800 | 73700 | 133 |
| 487 | 20230724 | 123400 | 28557806200 | 73800 | 73700 | 73800 | 73700 | 447 |
| 488 | 20230724 | 123300 | 28524858700 | 73700 | 73600 | 73700 | 73600 | 574 |
| 489 | 20230724 | 123200 | 28482584900 | 73600 | 73800 | 73800 | 73600 | 2008 |
| 490 | 20230724 | 123100 | 28334595800 | 73800 | 73800 | 73800 | 73700 | 40 |
| 491 | 20230724 | 123000 | 28331645700 | 73800 | 73800 | 73800 | 73700 | 256 |
| 492 | 20230724 | 122900 | 28312765300 | 73800 | 73700 | 73800 | 73700 | 493 |
| 493 | 20230724 | 122800 | 28276409100 | 73700 | 73700 | 73800 | 73700 | 277 |
| 494 | 20230724 | 122700 | 28255987200 | 73700 | 73700 | 73800 | 73700 | 455 |
| 495 | 20230724 | 122600 | 28222426200 | 73700 | 73800 | 73800 | 73700 | 754 |
| 496 | 20230724 | 122500 | 28166800100 | 73800 | 73800 | 73800 | 73700 | 642 |
| 497 | 20230724 | 122400 | 28119449100 | 73800 | 73800 | 73800 | 73700 | 90 |
| 498 | 20230724 | 122300 | 28112810300 | 73800 | 73800 | 73800 | 73700 | 352 |
| 499 | 20230724 | 122200 | 28086850800 | 73800 | 73800 | 73800 | 73700 | 257 |
| 500 | 20230724 | 122100 | 28067898000 | 73700 | 73700 | 73800 | 73700 | 226 |
| 501 | 20230724 | 122000 | 28051239700 | 73700 | 73700 | 73800 | 73700 | 1356 |
| 502 | 20230724 | 121900 | 27951297000 | 73800 | 73700 | 73800 | 73700 | 277 |
| 503 | 20230724 | 121800 | 27930862500 | 73800 | 73800 | 73800 | 73700 | 401 |
| 504 | 20230724 | 121700 | 27901271800 | 73800 | 73700 | 73800 | 73600 | 225 |
| 505 | 20230724 | 121600 | 27884676800 | 73700 | 73700 | 73700 | 73700 | 206 |
| 506 | 20230724 | 121500 | 27869494600 | 73700 | 73700 | 73700 | 73600 | 690 |
| 507 | 20230724 | 121400 | 27818682800 | 73700 | 73600 | 73700 | 73600 | 350 |
| 508 | 20230724 | 121300 | 27792916800 | 73600 | 73600 | 73700 | 73600 | 779 |
| 509 | 20230724 | 121200 | 27735581900 | 73600 | 73600 | 73700 | 73600 | 718 |
| 510 | 20230724 | 121100 | 27682731700 | 73600 | 73600 | 73600 | 73500 | 631 |
| 511 | 20230724 | 121000 | 27636299600 | 73500 | 73600 | 73600 | 73500 | 306 |
| 512 | 20230724 | 120900 | 27613779300 | 73600 | 73600 | 73700 | 73600 | 283 |
| 513 | 20230724 | 120800 | 27592950400 | 73600 | 73500 | 73600 | 73500 | 351 |
| 514 | 20230724 | 120700 | 27567133700 | 73500 | 73500 | 73600 | 73500 | 723 |
| 515 | 20230724 | 120600 | 27513947500 | 73600 | 73600 | 73600 | 73500 | 177 |
| 516 | 20230724 | 120500 | 27500932600 | 73500 | 73500 | 73500 | 73500 | 314 |
| 517 | 20230724 | 120400 | 27477853600 | 73500 | 73500 | 73500 | 73400 | 1227 |
| 518 | 20230724 | 120300 | 27387669200 | 73500 | 73500 | 73500 | 73400 | 1109 |
| 519 | 20230724 | 120200 | 27306173700 | 73500 | 73400 | 73500 | 73400 | 797 |
| 520 | 20230724 | 120100 | 27247640000 | 73500 | 73500 | 73500 | 73400 | 1367 |
| 521 | 20230724 | 120000 | 27147252500 | 73500 | 73500 | 73600 | 73500 | 831 |
| 522 | 20230724 | 115900 | 27086173600 | 73500 | 73600 | 73600 | 73500 | 1845 |
| 523 | 20230724 | 115800 | 26950554700 | 73600 | 73700 | 73700 | 73500 | 2892 |
| 524 | 20230724 | 115700 | 26737931300 | 73600 | 73700 | 73700 | 73600 | 2462 |
| 525 | 20230724 | 115600 | 26556723400 | 73700 | 73800 | 73800 | 73600 | 1644 |
| 526 | 20230724 | 115500 | 26435579300 | 73800 | 73800 | 73800 | 73700 | 382 |
| 527 | 20230724 | 115400 | 26407406000 | 73700 | 73800 | 73900 | 73700 | 556 |
| 528 | 20230724 | 115300 | 26366370800 | 73800 | 73900 | 73900 | 73800 | 863 |
| 529 | 20230724 | 115200 | 26302628000 | 73900 | 73800 | 73900 | 73700 | 374 |
| 530 | 20230724 | 115100 | 26275002400 | 73800 | 73800 | 73900 | 73700 | 722 |
| 531 | 20230724 | 115000 | 26221761000 | 73800 | 74000 | 74000 | 73800 | 3722 |
| 532 | 20230724 | 114900 | 25946712300 | 74000 | 73900 | 74000 | 73900 | 831 |
| 533 | 20230724 | 114800 | 25885226500 | 74000 | 74000 | 74000 | 73900 | 2198 |
| 534 | 20230724 | 114700 | 25722604600 | 74000 | 74000 | 74100 | 74000 | 1723 |
| 535 | 20230724 | 114600 | 25595084200 | 74000 | 74000 | 74100 | 74000 | 1377 |
| 536 | 20230724 | 114500 | 25493169000 | 74000 | 74000 | 74000 | 73900 | 817 |
| 537 | 20230724 | 114400 | 25432733300 | 74000 | 73900 | 74000 | 73900 | 314 |
| 538 | 20230724 | 114300 | 25409510900 | 74000 | 74000 | 74000 | 73900 | 267 |
| 539 | 20230724 | 114200 | 25389765600 | 74000 | 74000 | 74000 | 73900 | 203 |
| 540 | 20230724 | 114100 | 25374754400 | 74000 | 73900 | 74000 | 73800 | 1833 |
| 541 | 20230724 | 114000 | 25239214000 | 73900 | 73800 | 73900 | 73800 | 572 |
| 542 | 20230724 | 113900 | 25196998000 | 73800 | 73800 | 73900 | 73800 | 750 |
| 543 | 20230724 | 113800 | 25141635700 | 73900 | 73800 | 73900 | 73800 | 534 |
| 544 | 20230724 | 113700 | 25102206500 | 73800 | 73800 | 73900 | 73800 | 447 |
| 545 | 20230724 | 113600 | 25069211100 | 73800 | 73800 | 73900 | 73800 | 252 |
| 546 | 20230724 | 113500 | 25050610400 | 73800 | 73800 | 73900 | 73700 | 178 |
| 547 | 20230724 | 113400 | 25037479400 | 73700 | 73800 | 73800 | 73700 | 1009 |
| 548 | 20230724 | 113300 | 24963025400 | 73700 | 73700 | 73800 | 73700 | 226 |
| 549 | 20230724 | 113200 | 24946366200 | 73800 | 73800 | 73900 | 73700 | 912 |
| 550 | 20230724 | 113100 | 24879100000 | 73800 | 73800 | 73900 | 73700 | 460 |
| 551 | 20230724 | 113000 | 24845149100 | 73700 | 73800 | 73800 | 73700 | 342 |
| 552 | 20230724 | 112900 | 24819919100 | 73800 | 73800 | 73800 | 73800 | 141 |
| 553 | 20230724 | 112800 | 24809513300 | 73800 | 73700 | 73800 | 73600 | 496 |
| 554 | 20230724 | 112700 | 24772935200 | 73700 | 73600 | 73700 | 73600 | 194 |
| 555 | 20230724 | 112600 | 24758642700 | 73600 | 73600 | 73700 | 73600 | 1140 |
| 556 | 20230724 | 112500 | 24674735700 | 73700 | 73700 | 73800 | 73600 | 3077 |
| 557 | 20230724 | 112400 | 24448100100 | 73700 | 73600 | 73800 | 73600 | 265 |
| 558 | 20230724 | 112300 | 24428573800 | 73600 | 73700 | 73700 | 73600 | 778 |
| 559 | 20230724 | 112200 | 24371255700 | 73800 | 73800 | 73800 | 73700 | 498 |
| 560 | 20230724 | 112100 | 24334544700 | 73800 | 73800 | 73900 | 73700 | 1034 |
| 561 | 20230724 | 112000 | 24258271900 | 73900 | 73900 | 73900 | 73800 | 803 |
| 562 | 20230724 | 111900 | 24198940600 | 73900 | 73800 | 74000 | 73800 | 946 |
| 563 | 20230724 | 111800 | 24129028300 | 73800 | 73800 | 73900 | 73800 | 95 |
| 564 | 20230724 | 111700 | 24122012300 | 73800 | 73800 | 73900 | 73800 | 438 |
| 565 | 20230724 | 111600 | 24089687700 | 73800 | 73900 | 74000 | 73800 | 175 |
| 566 | 20230724 | 111500 | 24076761000 | 73900 | 73800 | 73900 | 73800 | 373 |
| 567 | 20230724 | 111400 | 24049213400 | 73800 | 73900 | 74000 | 73800 | 1657 |
| 568 | 20230724 | 111300 | 23926817700 | 73900 | 73700 | 74000 | 73700 | 1082 |
| 569 | 20230724 | 111200 | 23846937900 | 73700 | 73800 | 73800 | 73600 | 1415 |
| 570 | 20230724 | 111100 | 23742697000 | 73800 | 73800 | 73800 | 73700 | 190 |
| 571 | 20230724 | 111000 | 23728689600 | 73800 | 73600 | 73800 | 73600 | 489 |
| 572 | 20230724 | 110900 | 23692663600 | 73600 | 73700 | 73700 | 73500 | 1110 |
| 573 | 20230724 | 110800 | 23610961100 | 73700 | 73600 | 73700 | 73600 | 576 |
| 574 | 20230724 | 110700 | 23568555700 | 73600 | 73900 | 73900 | 73600 | 1121 |
| 575 | 20230724 | 110600 | 23485900200 | 73900 | 73700 | 73900 | 73700 | 1292 |
| 576 | 20230724 | 110500 | 23390543200 | 73800 | 73700 | 73800 | 73600 | 620 |
| 577 | 20230724 | 110400 | 23344855200 | 73600 | 73900 | 74000 | 73600 | 2376 |
| 578 | 20230724 | 110300 | 23169772100 | 73900 | 73900 | 74000 | 73900 | 728 |
| 579 | 20230724 | 110200 | 23115945900 | 73900 | 73900 | 73900 | 73800 | 816 |
| 580 | 20230724 | 110100 | 23055652600 | 73800 | 73700 | 73900 | 73700 | 492 |
| 581 | 20230724 | 110000 | 23019344000 | 73900 | 73700 | 73900 | 73700 | 256 |
| 582 | 20230724 | 105900 | 23000452400 | 73800 | 73600 | 73800 | 73600 | 555 |
| 583 | 20230724 | 105800 | 22959550700 | 73600 | 73600 | 73600 | 73500 | 744 |
| 584 | 20230724 | 105700 | 22904819400 | 73600 | 73500 | 73600 | 73500 | 223 |
| 585 | 20230724 | 105600 | 22888406700 | 73600 | 73600 | 73700 | 73600 | 297 |
| 586 | 20230724 | 105500 | 22866547200 | 73600 | 73600 | 73600 | 73500 | 511 |
| 587 | 20230724 | 105400 | 22828952800 | 73600 | 73500 | 73600 | 73500 | 980 |
| 588 | 20230724 | 105300 | 22756827700 | 73600 | 73700 | 73700 | 73500 | 1599 |
| 589 | 20230724 | 105200 | 22639217700 | 73700 | 73700 | 73700 | 73600 | 1314 |
| 590 | 20230724 | 105100 | 22542426700 | 73700 | 73700 | 73700 | 73600 | 651 |
| 591 | 20230724 | 105000 | 22494473300 | 73700 | 73800 | 73800 | 73700 | 651 |
| 592 | 20230724 | 104900 | 22446485200 | 73800 | 73900 | 73900 | 73800 | 1260 |
| 593 | 20230724 | 104800 | 22353436800 | 73900 | 74000 | 74100 | 73900 | 3337 |
| 594 | 20230724 | 104700 | 22106599700 | 74000 | 74000 | 74100 | 74000 | 834 |
| 595 | 20230724 | 104600 | 22044862400 | 74100 | 74000 | 74100 | 74000 | 841 |
| 596 | 20230724 | 104500 | 21982604400 | 74100 | 74100 | 74200 | 74100 | 978 |
| 597 | 20230724 | 104400 | 21910125600 | 74100 | 74100 | 74200 | 74100 | 644 |
| 598 | 20230724 | 104300 | 21862405100 | 74100 | 74200 | 74200 | 74100 | 1491 |
| 599 | 20230724 | 104200 | 21751909000 | 74200 | 74200 | 74200 | 74100 | 1010 |
| 600 | 20230724 | 104100 | 21677019900 | 74200 | 74200 | 74200 | 74100 | 2010 |
| 601 | 20230724 | 104000 | 21527901500 | 74200 | 74200 | 74200 | 74100 | 1247 |
| 602 | 20230724 | 103900 | 21435374200 | 74200 | 74200 | 74300 | 74100 | 1075 |
| 603 | 20230724 | 103800 | 21355624900 | 74200 | 74100 | 74200 | 74100 | 1208 |
| 604 | 20230724 | 103700 | 21266016700 | 74100 | 74300 | 74300 | 74100 | 1087 |
| 605 | 20230724 | 103600 | 21185383200 | 74200 | 74200 | 74300 | 74200 | 1216 |
| 606 | 20230724 | 103500 | 21095154700 | 74200 | 74100 | 74300 | 74100 | 4200 |
| 607 | 20230724 | 103400 | 20783732900 | 74100 | 74100 | 74100 | 74000 | 1190 |
| 608 | 20230724 | 103300 | 20695671800 | 74000 | 73900 | 74100 | 73800 | 2365 |
| 609 | 20230724 | 103200 | 20520706900 | 73900 | 74000 | 74000 | 73800 | 419 |
| 610 | 20230724 | 103100 | 20489752500 | 73900 | 73800 | 74000 | 73800 | 671 |
| 611 | 20230724 | 103000 | 20440171000 | 73800 | 73900 | 74000 | 73800 | 1214 |
| 612 | 20230724 | 102900 | 20350449600 | 73900 | 73800 | 73900 | 73800 | 132 |
| 613 | 20230724 | 102800 | 20340697500 | 73800 | 73900 | 74000 | 73800 | 637 |
| 614 | 20230724 | 102700 | 20293628700 | 73900 | 74000 | 74100 | 73900 | 1084 |
| 615 | 20230724 | 102600 | 20213422300 | 74000 | 74100 | 74100 | 73900 | 2784 |
| 616 | 20230724 | 102500 | 20007354900 | 74100 | 73600 | 74100 | 73500 | 3700 |
| 617 | 20230724 | 102400 | 19734020800 | 73600 | 73500 | 73600 | 73500 | 926 |
| 618 | 20230724 | 102300 | 19665956300 | 73500 | 73600 | 73700 | 73400 | 1598 |
| 619 | 20230724 | 102200 | 19548483600 | 73600 | 73700 | 73700 | 73600 | 1077 |
| 620 | 20230724 | 102100 | 19469187600 | 73700 | 73600 | 73700 | 73600 | 1034 |
| 621 | 20230724 | 102000 | 19392993800 | 73700 | 73600 | 73700 | 73500 | 1104 |
| 622 | 20230724 | 101900 | 19311721500 | 73600 | 73600 | 73700 | 73400 | 508 |
| 623 | 20230724 | 101800 | 19274340900 | 73600 | 73300 | 73600 | 73300 | 1183 |
| 624 | 20230724 | 101700 | 19187435500 | 73300 | 73300 | 73400 | 73300 | 1243 |
| 625 | 20230724 | 101600 | 19096281200 | 73300 | 73300 | 73400 | 73200 | 1234 |
| 626 | 20230724 | 101500 | 19005840300 | 73200 | 73200 | 73300 | 73200 | 1005 |
| 627 | 20230724 | 101400 | 18932254200 | 73300 | 73200 | 73300 | 73100 | 597 |
| 628 | 20230724 | 101300 | 18888588900 | 73300 | 73200 | 73300 | 73100 | 361 |
| 629 | 20230724 | 101200 | 18862162100 | 73200 | 73100 | 73300 | 73000 | 4853 |
| 630 | 20230724 | 101100 | 18507229400 | 73100 | 73200 | 73200 | 73100 | 1776 |
| 631 | 20230724 | 101000 | 18377365600 | 73200 | 73200 | 73200 | 73100 | 1701 |
| 632 | 20230724 | 100900 | 18253015900 | 73200 | 73200 | 73300 | 73100 | 2567 |
| 633 | 20230724 | 100800 | 18065206000 | 73200 | 73500 | 73500 | 73200 | 4265 |
| 634 | 20230724 | 100700 | 17752383700 | 73500 | 73400 | 73500 | 73400 | 1354 |
| 635 | 20230724 | 100600 | 17652935900 | 73400 | 73500 | 73500 | 73400 | 690 |
| 636 | 20230724 | 100500 | 17602224600 | 73500 | 73700 | 73700 | 73500 | 3514 |
| 637 | 20230724 | 100400 | 17343786100 | 73700 | 73800 | 73800 | 73600 | 1740 |
| 638 | 20230724 | 100300 | 17215551500 | 73900 | 73900 | 74000 | 73800 | 1494 |
| 639 | 20230724 | 100200 | 17105239000 | 74000 | 74000 | 74000 | 73900 | 1136 |
| 640 | 20230724 | 100100 | 17021228900 | 74000 | 74000 | 74100 | 73900 | 1243 |
| 641 | 20230724 | 100000 | 16929334800 | 74000 | 73900 | 74100 | 73900 | 3485 |
| 642 | 20230724 | 095900 | 16671381400 | 74000 | 74000 | 74100 | 73900 | 877 |
| 643 | 20230724 | 095800 | 16606475700 | 74000 | 74000 | 74100 | 74000 | 4569 |
| 644 | 20230724 | 095700 | 16268059400 | 74000 | 74000 | 74000 | 73900 | 2929 |
| 645 | 20230724 | 095600 | 16051362200 | 73900 | 73900 | 74000 | 73900 | 814 |
| 646 | 20230724 | 095500 | 15991205900 | 73900 | 73700 | 74000 | 73700 | 1197 |
| 647 | 20230724 | 095400 | 15902822800 | 73800 | 73800 | 73900 | 73700 | 883 |
| 648 | 20230724 | 095300 | 15837683700 | 73900 | 73900 | 74000 | 73800 | 1052 |
| 649 | 20230724 | 095200 | 15759935800 | 74000 | 74000 | 74000 | 73900 | 414 |
| 650 | 20230724 | 095100 | 15729310600 | 74000 | 74100 | 74100 | 73900 | 1297 |
| 651 | 20230724 | 095000 | 15633362100 | 74100 | 74000 | 74100 | 74000 | 1141 |
| 652 | 20230724 | 094900 | 15548839400 | 74100 | 74000 | 74100 | 73800 | 3406 |
| 653 | 20230724 | 094800 | 15296805600 | 73900 | 73500 | 74000 | 73500 | 3547 |
| 654 | 20230724 | 094700 | 15035188900 | 73500 | 73600 | 73600 | 73200 | 2786 |
| 655 | 20230724 | 094600 | 14830873000 | 73600 | 73500 | 73600 | 73500 | 1027 |
| 656 | 20230724 | 094500 | 14755312800 | 73400 | 73400 | 73600 | 73400 | 2131 |
| 657 | 20230724 | 094400 | 14598574300 | 73400 | 73300 | 73500 | 73300 | 639 |
| 658 | 20230724 | 094300 | 14551709600 | 73300 | 73500 | 73600 | 73300 | 2298 |
| 659 | 20230724 | 094200 | 14382976100 | 73500 | 73500 | 73600 | 73500 | 723 |
| 660 | 20230724 | 094100 | 14329805500 | 73600 | 73700 | 73700 | 73500 | 1071 |
| 661 | 20230724 | 094000 | 14250977600 | 73600 | 73600 | 73700 | 73500 | 824 |
| 662 | 20230724 | 093900 | 14190300600 | 73700 | 73500 | 73700 | 73500 | 1198 |
| 663 | 20230724 | 093800 | 14102166500 | 73500 | 73500 | 73700 | 73400 | 2498 |
| 664 | 20230724 | 093700 | 13918495600 | 73500 | 73500 | 73600 | 73400 | 1461 |
| 665 | 20230724 | 093600 | 13811115900 | 73600 | 73500 | 73600 | 73500 | 728 |
| 666 | 20230724 | 093500 | 13757579400 | 73600 | 73800 | 73900 | 73500 | 2300 |
| 667 | 20230724 | 093400 | 13587991300 | 73900 | 73800 | 73900 | 73700 | 664 |
| 668 | 20230724 | 093300 | 13538969800 | 73800 | 73800 | 73900 | 73700 | 1773 |
| 669 | 20230724 | 093200 | 13408129800 | 73800 | 73600 | 73800 | 73600 | 1397 |
| 670 | 20230724 | 093100 | 13305158000 | 73700 | 73700 | 73700 | 73500 | 1184 |
| 671 | 20230724 | 093000 | 13218044400 | 73700 | 73700 | 73700 | 73400 | 1861 |
| 672 | 20230724 | 092900 | 13081089100 | 73700 | 73100 | 73700 | 73000 | 3033 |
| 673 | 20230724 | 092800 | 12858355500 | 73000 | 72800 | 73300 | 72800 | 4852 |
| 674 | 20230724 | 092700 | 12504269300 | 72800 | 73000 | 73000 | 72800 | 3164 |
| 675 | 20230724 | 092600 | 12273605700 | 73100 | 73100 | 73200 | 73000 | 4208 |
| 676 | 20230724 | 092500 | 11966259900 | 73100 | 73100 | 73300 | 73100 | 2834 |
| 677 | 20230724 | 092400 | 11759006200 | 73200 | 73200 | 73300 | 73100 | 3825 |
| 678 | 20230724 | 092300 | 11479095100 | 73300 | 73600 | 73600 | 73200 | 11021 |
| 679 | 20230724 | 092200 | 10669953600 | 73600 | 73600 | 73700 | 73500 | 2685 |
| 680 | 20230724 | 092100 | 10472363900 | 73700 | 73600 | 73700 | 73500 | 2573 |
| 681 | 20230724 | 092000 | 10283013300 | 73600 | 73700 | 73800 | 73600 | 4278 |
| 682 | 20230724 | 091900 | 9967730900 | 73800 | 73900 | 73900 | 73800 | 3531 |
| 683 | 20230724 | 091800 | 9707119200 | 73900 | 74100 | 74100 | 73900 | 4564 |
| 684 | 20230724 | 091700 | 9369333400 | 74100 | 74100 | 74200 | 74000 | 3684 |
| 685 | 20230724 | 091600 | 9096144500 | 74100 | 73700 | 74200 | 73700 | 4434 |
| 686 | 20230724 | 091500 | 8768324000 | 73700 | 73400 | 73700 | 73400 | 3589 |
| 687 | 20230724 | 091400 | 8504488400 | 73500 | 73900 | 73900 | 73400 | 11250 |
| 688 | 20230724 | 091300 | 7676240800 | 73900 | 73900 | 74000 | 73800 | 1707 |
| 689 | 20230724 | 091200 | 7550056500 | 73900 | 73900 | 74200 | 73800 | 7553 |
| 690 | 20230724 | 091100 | 6991884300 | 74000 | 73800 | 74000 | 73700 | 3510 |
| 691 | 20230724 | 091000 | 6732643400 | 73800 | 73900 | 74000 | 73700 | 5414 |
| 692 | 20230724 | 090900 | 6332983300 | 73900 | 74000 | 74100 | 73900 | 2896 |
| 693 | 20230724 | 090800 | 6118735400 | 74000 | 73900 | 74000 | 73800 | 5788 |
| 694 | 20230724 | 090700 | 5690958000 | 73900 | 74300 | 74500 | 73900 | 8647 |
| 695 | 20230724 | 090600 | 5049937700 | 74300 | 74600 | 74600 | 74200 | 5800 |
| 696 | 20230724 | 090500 | 4618571000 | 74700 | 74300 | 74700 | 74200 | 4338 |
| 697 | 20230724 | 090400 | 4295385300 | 74300 | 75100 | 75100 | 74200 | 9955 |
| 698 | 20230724 | 090300 | 3552501500 | 74900 | 75000 | 75200 | 74900 | 11422 |
| 699 | 20230724 | 090200 | 2695238200 | 75000 | 74700 | 75000 | 74600 | 9153 |
| 700 | 20230724 | 090100 | 2009787200 | 74800 | 74600 | 75000 | 74500 | 9527 |
| 701 | 20230724 | 090000 | 1297750700 | 74600 | 74900 | 74900 | 74300 | 16657 |