41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 203800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 6708 |
| 3 | 20240328 | 203700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 4 | 20240328 | 203600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 5 | 20240328 | 203500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 6 | 20240328 | 203400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 7 | 20240328 | 203300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 8 | 20240328 | 203200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 9 | 20240328 | 203100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 10 | 20240328 | 203000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 11 | 20240328 | 202900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 12 | 20240328 | 202800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 13 | 20240328 | 202700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 14 | 20240328 | 202600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 15 | 20240328 | 202500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 16 | 20240328 | 202400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 17 | 20240328 | 202300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 18 | 20240328 | 202200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 19 | 20240328 | 202100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 20 | 20240328 | 202000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 21 | 20240328 | 201900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 22 | 20240328 | 201800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 23 | 20240328 | 201700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 24 | 20240328 | 201600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 25 | 20240328 | 201500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 26 | 20240328 | 201400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 27 | 20240328 | 201300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 28 | 20240328 | 201200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 29 | 20240328 | 201100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 30 | 20240328 | 201000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 31 | 20240328 | 200900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 32 | 20240328 | 200800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 6708 |
| 33 | 20240328 | 200700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 34 | 20240328 | 200600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 35 | 20240328 | 200500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 36 | 20240328 | 200400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 37 | 20240328 | 200300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 38 | 20240328 | 200200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 39 | 20240328 | 200100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 40 | 20240328 | 200000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 41 | 20240328 | 195900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 42 | 20240328 | 195800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 43 | 20240328 | 195700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 44 | 20240328 | 195600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 45 | 20240328 | 195500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 46 | 20240328 | 195400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 47 | 20240328 | 195300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 48 | 20240328 | 195200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 49 | 20240328 | 195100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 50 | 20240328 | 195000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 51 | 20240328 | 194900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 52 | 20240328 | 194800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 53 | 20240328 | 194700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 54 | 20240328 | 194600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 55 | 20240328 | 194500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 56 | 20240328 | 194400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 57 | 20240328 | 194300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 58 | 20240328 | 194200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 59 | 20240328 | 194100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 60 | 20240328 | 194000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 61 | 20240328 | 193900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 62 | 20240328 | 193800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 6708 |
| 63 | 20240328 | 193700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 64 | 20240328 | 193600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 65 | 20240328 | 193500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 66 | 20240328 | 193400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 67 | 20240328 | 193300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 68 | 20240328 | 193200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 69 | 20240328 | 193100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 70 | 20240328 | 193000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 71 | 20240328 | 192900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 72 | 20240328 | 192800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 73 | 20240328 | 192700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 74 | 20240328 | 192600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 75 | 20240328 | 192500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 76 | 20240328 | 192400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 77 | 20240328 | 192300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 78 | 20240328 | 192200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 79 | 20240328 | 192100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 80 | 20240328 | 192000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 81 | 20240328 | 191900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 82 | 20240328 | 191800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 83 | 20240328 | 191700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 84 | 20240328 | 191600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 85 | 20240328 | 191500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 86 | 20240328 | 191400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 87 | 20240328 | 191300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 88 | 20240328 | 191200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 89 | 20240328 | 191100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 90 | 20240328 | 191000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 91 | 20240328 | 190900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 92 | 20240328 | 190800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 6708 |
| 93 | 20240328 | 190700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 94 | 20240328 | 190600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 95 | 20240328 | 190500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 96 | 20240328 | 190400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 97 | 20240328 | 190300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 98 | 20240328 | 190200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 99 | 20240328 | 190100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 100 | 20240328 | 190000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 101 | 20240328 | 185900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 102 | 20240328 | 185800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 103 | 20240328 | 185700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 104 | 20240328 | 185600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 105 | 20240328 | 185500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 106 | 20240328 | 185400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 107 | 20240328 | 185300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 108 | 20240328 | 185200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 109 | 20240328 | 185100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 110 | 20240328 | 185000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 111 | 20240328 | 184900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 112 | 20240328 | 184800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 113 | 20240328 | 184700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 114 | 20240328 | 184600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 115 | 20240328 | 184500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 116 | 20240328 | 184400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 117 | 20240328 | 184300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 118 | 20240328 | 184200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 119 | 20240328 | 184100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 120 | 20240328 | 184000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 121 | 20240328 | 183900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 122 | 20240328 | 183800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 6708 |
| 123 | 20240328 | 183700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 124 | 20240328 | 183600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 125 | 20240328 | 183500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 126 | 20240328 | 183400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 127 | 20240328 | 183300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 128 | 20240328 | 183200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 129 | 20240328 | 183100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 130 | 20240328 | 183000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 131 | 20240328 | 182900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 132 | 20240328 | 182800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 133 | 20240328 | 182700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 134 | 20240328 | 182600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 135 | 20240328 | 182500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 136 | 20240328 | 182400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 137 | 20240328 | 182300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 138 | 20240328 | 182200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 139 | 20240328 | 182100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 140 | 20240328 | 182000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 141 | 20240328 | 181900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 142 | 20240328 | 181800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 143 | 20240328 | 181700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 144 | 20240328 | 181600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 145 | 20240328 | 181500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 146 | 20240328 | 181400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 147 | 20240328 | 181300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 148 | 20240328 | 181200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 149 | 20240328 | 181100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 150 | 20240328 | 181000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 151 | 20240328 | 180900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 152 | 20240328 | 180800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 6708 |
| 153 | 20240328 | 180700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 154 | 20240328 | 180600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 155 | 20240328 | 180500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 156 | 20240328 | 180400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 157 | 20240328 | 180300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 158 | 20240328 | 180200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 159 | 20240328 | 180100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 160 | 20240328 | 180000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 161 | 20240328 | 175900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 162 | 20240328 | 175800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 163 | 20240328 | 175700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 164 | 20240328 | 175600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 165 | 20240328 | 175500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 166 | 20240328 | 175400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 167 | 20240328 | 175300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 168 | 20240328 | 175200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 169 | 20240328 | 175100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 170 | 20240328 | 175000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 171 | 20240328 | 174900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 172 | 20240328 | 174800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 173 | 20240328 | 174700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 174 | 20240328 | 174600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 175 | 20240328 | 174500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 176 | 20240328 | 174400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 177 | 20240328 | 174300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 178 | 20240328 | 174200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 179 | 20240328 | 174100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 180 | 20240328 | 174000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 181 | 20240328 | 173900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 182 | 20240328 | 173800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 6708 |
| 183 | 20240328 | 173700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 184 | 20240328 | 173600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 185 | 20240328 | 173500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 186 | 20240328 | 173400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 187 | 20240328 | 173300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 188 | 20240328 | 173200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 189 | 20240328 | 173100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 190 | 20240328 | 173000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 191 | 20240328 | 172900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 192 | 20240328 | 172800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 193 | 20240328 | 172700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 194 | 20240328 | 172600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 195 | 20240328 | 172500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 196 | 20240328 | 172400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 197 | 20240328 | 172300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 198 | 20240328 | 172200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 199 | 20240328 | 172100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 200 | 20240328 | 172000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 201 | 20240328 | 171900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 202 | 20240328 | 171800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 203 | 20240328 | 171700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 204 | 20240328 | 171600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 205 | 20240328 | 171500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 206 | 20240328 | 171400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 207 | 20240328 | 171300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 208 | 20240328 | 171200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 209 | 20240328 | 171100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 210 | 20240328 | 171000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 211 | 20240328 | 170900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 212 | 20240328 | 170800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 6708 |
| 213 | 20240328 | 170700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 214 | 20240328 | 170600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 215 | 20240328 | 170500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 216 | 20240328 | 170400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 217 | 20240328 | 170300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 218 | 20240328 | 170200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 219 | 20240328 | 170100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 220 | 20240328 | 170000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 221 | 20240328 | 165900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 222 | 20240328 | 165800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 223 | 20240328 | 165700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 224 | 20240328 | 165600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 225 | 20240328 | 165500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 226 | 20240328 | 165400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 227 | 20240328 | 165300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 228 | 20240328 | 165200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 229 | 20240328 | 165100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 230 | 20240328 | 165000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 231 | 20240328 | 164900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 232 | 20240328 | 164800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 233 | 20240328 | 164700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 234 | 20240328 | 164600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 235 | 20240328 | 164500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 236 | 20240328 | 164400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 237 | 20240328 | 164300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 238 | 20240328 | 164200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 239 | 20240328 | 164100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 240 | 20240328 | 164000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 241 | 20240328 | 163900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 242 | 20240328 | 163800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 6708 |
| 243 | 20240328 | 163700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 244 | 20240328 | 163600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 245 | 20240328 | 163500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 246 | 20240328 | 163400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 247 | 20240328 | 163300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 248 | 20240328 | 163200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 249 | 20240328 | 163100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 250 | 20240328 | 163000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 251 | 20240328 | 162900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 252 | 20240328 | 162800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 253 | 20240328 | 162700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 254 | 20240328 | 162600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 255 | 20240328 | 162500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 256 | 20240328 | 162400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 257 | 20240328 | 162300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 258 | 20240328 | 162200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 259 | 20240328 | 162100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 260 | 20240328 | 162000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 261 | 20240328 | 161900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 262 | 20240328 | 161800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 263 | 20240328 | 161700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 264 | 20240328 | 161600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 265 | 20240328 | 161500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 266 | 20240328 | 161400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 267 | 20240328 | 161300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 268 | 20240328 | 161200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 269 | 20240328 | 161100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 270 | 20240328 | 161000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 271 | 20240328 | 160900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 272 | 20240328 | 160800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 6708 |
| 273 | 20240328 | 160700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 274 | 20240328 | 160600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 275 | 20240328 | 160500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 276 | 20240328 | 160400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 277 | 20240328 | 160300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 278 | 20240328 | 160200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 279 | 20240328 | 160100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 280 | 20240328 | 160000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 281 | 20240328 | 155900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 282 | 20240328 | 155800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 283 | 20240328 | 155700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 284 | 20240328 | 155600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 285 | 20240328 | 155500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 286 | 20240328 | 155400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 287 | 20240328 | 155300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 288 | 20240328 | 155200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 289 | 20240328 | 155100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 290 | 20240328 | 155000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 291 | 20240328 | 154900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 292 | 20240328 | 154800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 293 | 20240328 | 154700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 294 | 20240328 | 154600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 295 | 20240328 | 154500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 296 | 20240328 | 154400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 297 | 20240328 | 154300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 298 | 20240328 | 154200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 299 | 20240328 | 154100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 300 | 20240328 | 154000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 301 | 20240328 | 153900 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 302 | 20240328 | 153800 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 6708 |
| 303 | 20240328 | 153700 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 304 | 20240328 | 153600 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 305 | 20240328 | 153500 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 306 | 20240328 | 153400 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 307 | 20240328 | 153300 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 308 | 20240328 | 153200 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 309 | 20240328 | 153100 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 310 | 20240328 | 153000 | 142747997500 | 236500 | 236500 | 236500 | 236500 | 6708 |
| 311 | 20240328 | 152900 | 141161555500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 312 | 20240328 | 152800 | 141161555500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 313 | 20240328 | 152700 | 141161555500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 314 | 20240328 | 152600 | 141161555500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 315 | 20240328 | 152500 | 141161555500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 316 | 20240328 | 152400 | 141161555500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 317 | 20240328 | 152300 | 141161555500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 318 | 20240328 | 152200 | 141161555500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 319 | 20240328 | 152100 | 141161555500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 320 | 20240328 | 152000 | 141161555500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 321 | 20240328 | 151900 | 141161555500 | 236500 | 237000 | 237000 | 236000 | 3008 |
| 322 | 20240328 | 151800 | 140450079500 | 236500 | 236500 | 237000 | 236500 | 556 |
| 323 | 20240328 | 151700 | 140318496000 | 236500 | 237000 | 237000 | 236000 | 835 |
| 324 | 20240328 | 151600 | 140121006500 | 236500 | 237000 | 237000 | 236500 | 973 |
| 325 | 20240328 | 151500 | 139890815000 | 237000 | 236500 | 237000 | 236000 | 1402 |
| 326 | 20240328 | 151400 | 139559160500 | 236000 | 236000 | 236500 | 236000 | 1827 |
| 327 | 20240328 | 151300 | 139127376500 | 236000 | 236000 | 236500 | 236000 | 861 |
| 328 | 20240328 | 151200 | 138924096500 | 236000 | 236500 | 237000 | 236000 | 1609 |
| 329 | 20240328 | 151100 | 138543394500 | 237000 | 237000 | 237500 | 236500 | 1366 |
| 330 | 20240328 | 151000 | 138219597500 | 237500 | 238000 | 238000 | 237000 | 2183 |
| 331 | 20240328 | 150900 | 137700913000 | 238000 | 237500 | 238000 | 237000 | 2226 |
| 332 | 20240328 | 150800 | 137172214000 | 237500 | 236500 | 237500 | 236500 | 5133 |
| 333 | 20240328 | 150700 | 135954906000 | 237000 | 237000 | 237000 | 236500 | 966 |
| 334 | 20240328 | 150600 | 135726301000 | 236500 | 237000 | 237000 | 236500 | 462 |
| 335 | 20240328 | 150500 | 135616940000 | 237000 | 235500 | 237000 | 235500 | 8024 |
| 336 | 20240328 | 150400 | 133720560500 | 235500 | 235500 | 236000 | 235000 | 1005 |
| 337 | 20240328 | 150300 | 133483870000 | 235500 | 236000 | 236000 | 235500 | 658 |
| 338 | 20240328 | 150200 | 133328817500 | 236000 | 235500 | 236000 | 235500 | 451 |
| 339 | 20240328 | 150100 | 133222592000 | 235500 | 236000 | 236000 | 235500 | 227 |
| 340 | 20240328 | 150000 | 133169101000 | 236000 | 235500 | 236000 | 235000 | 1625 |
| 341 | 20240328 | 145900 | 132786515500 | 235500 | 235500 | 235500 | 235000 | 202 |
| 342 | 20240328 | 145800 | 132739028000 | 235000 | 235000 | 235500 | 235000 | 479 |
| 343 | 20240328 | 145700 | 132626445000 | 235500 | 235500 | 235500 | 235000 | 157 |
| 344 | 20240328 | 145600 | 132589520500 | 235000 | 235000 | 235500 | 235000 | 374 |
| 345 | 20240328 | 145500 | 132501621000 | 235000 | 235000 | 235500 | 235000 | 814 |
| 346 | 20240328 | 145400 | 132310295500 | 235000 | 235500 | 235500 | 235000 | 402 |
| 347 | 20240328 | 145300 | 132215725500 | 235500 | 235500 | 235500 | 235000 | 423 |
| 348 | 20240328 | 145200 | 132116158000 | 235500 | 235000 | 235500 | 235000 | 188 |
| 349 | 20240328 | 145100 | 132071921000 | 235500 | 235500 | 235500 | 235000 | 302 |
| 350 | 20240328 | 145000 | 132000899000 | 235000 | 235500 | 235500 | 235000 | 323 |
| 351 | 20240328 | 144900 | 131924834500 | 235500 | 235000 | 235500 | 235000 | 136 |
| 352 | 20240328 | 144800 | 131892864000 | 235000 | 235000 | 235500 | 234000 | 489 |
| 353 | 20240328 | 144700 | 131778186500 | 234500 | 235000 | 235500 | 234500 | 387 |
| 354 | 20240328 | 144600 | 131687343500 | 235000 | 235500 | 236000 | 235000 | 640 |
| 355 | 20240328 | 144500 | 131536589500 | 236000 | 236000 | 236000 | 235000 | 1094 |
| 356 | 20240328 | 144400 | 131278829000 | 236000 | 234500 | 236000 | 234500 | 1188 |
| 357 | 20240328 | 144300 | 130999031000 | 234500 | 234500 | 235000 | 234000 | 874 |
| 358 | 20240328 | 144200 | 130793976500 | 234500 | 234500 | 234500 | 234000 | 664 |
| 359 | 20240328 | 144100 | 130638318500 | 234500 | 234500 | 234500 | 234000 | 117 |
| 360 | 20240328 | 144000 | 130610889500 | 234500 | 233500 | 234500 | 233500 | 469 |
| 361 | 20240328 | 143900 | 130501024500 | 234000 | 233500 | 234000 | 233500 | 150 |
| 362 | 20240328 | 143800 | 130465969000 | 234000 | 233000 | 234000 | 233000 | 545 |
| 363 | 20240328 | 143700 | 130338807500 | 233000 | 233000 | 233500 | 233000 | 1074 |
| 364 | 20240328 | 143600 | 130088512500 | 233000 | 234000 | 234000 | 233000 | 401 |
| 365 | 20240328 | 143500 | 129994876000 | 234000 | 234000 | 234000 | 233500 | 193 |
| 366 | 20240328 | 143400 | 129949793500 | 233500 | 234000 | 234000 | 233500 | 246 |
| 367 | 20240328 | 143300 | 129892314000 | 233500 | 233500 | 234000 | 233500 | 2854 |
| 368 | 20240328 | 143200 | 129225812500 | 233500 | 234000 | 234000 | 233500 | 2003 |
| 369 | 20240328 | 143100 | 128757974000 | 233500 | 233500 | 234000 | 233500 | 420 |
| 370 | 20240328 | 143000 | 128659862500 | 234000 | 234000 | 234000 | 233500 | 235 |
| 371 | 20240328 | 142900 | 128604915500 | 234000 | 234000 | 234000 | 233500 | 182 |
| 372 | 20240328 | 142800 | 128562395000 | 234000 | 234000 | 234500 | 233500 | 595 |
| 373 | 20240328 | 142700 | 128423195000 | 234500 | 234500 | 234500 | 234000 | 293 |
| 374 | 20240328 | 142600 | 128354582500 | 234000 | 234000 | 234500 | 234000 | 975 |
| 375 | 20240328 | 142500 | 128126375000 | 234500 | 234500 | 235000 | 234000 | 233 |
| 376 | 20240328 | 142400 | 128071740500 | 235000 | 234500 | 235000 | 234500 | 283 |
| 377 | 20240328 | 142300 | 128005368000 | 234500 | 234500 | 235000 | 234500 | 750 |
| 378 | 20240328 | 142200 | 127829480500 | 235000 | 234500 | 235000 | 234000 | 167 |
| 379 | 20240328 | 142100 | 127790320500 | 234000 | 234500 | 235000 | 234000 | 807 |
| 380 | 20240328 | 142000 | 127601038500 | 234500 | 234500 | 235000 | 234500 | 440 |
| 381 | 20240328 | 141900 | 127497822000 | 234500 | 234500 | 235000 | 234000 | 1005 |
| 382 | 20240328 | 141800 | 127262247500 | 235000 | 235500 | 235500 | 234500 | 1358 |
| 383 | 20240328 | 141700 | 126943214000 | 235500 | 235500 | 235500 | 235000 | 47 |
| 384 | 20240328 | 141600 | 126932155000 | 235000 | 236000 | 236000 | 235000 | 1985 |
| 385 | 20240328 | 141500 | 126464876500 | 235500 | 236000 | 236000 | 235500 | 204 |
| 386 | 20240328 | 141400 | 126416759500 | 236000 | 235500 | 236500 | 235500 | 465 |
| 387 | 20240328 | 141300 | 126307067500 | 236500 | 236500 | 236500 | 235500 | 917 |
| 388 | 20240328 | 141200 | 126090646500 | 236000 | 236000 | 236500 | 236000 | 107 |
| 389 | 20240328 | 141100 | 126065359500 | 236000 | 236000 | 236500 | 236000 | 298 |
| 390 | 20240328 | 141000 | 125995017000 | 236000 | 236500 | 236500 | 236000 | 454 |
| 391 | 20240328 | 140900 | 125887819000 | 236000 | 235500 | 236500 | 235500 | 722 |
| 392 | 20240328 | 140800 | 125717435000 | 236000 | 235500 | 236000 | 235500 | 502 |
| 393 | 20240328 | 140700 | 125599120000 | 235500 | 236000 | 236000 | 235500 | 159 |
| 394 | 20240328 | 140600 | 125561617500 | 235500 | 236000 | 236000 | 235500 | 446 |
| 395 | 20240328 | 140500 | 125456412500 | 236000 | 236000 | 236500 | 235500 | 446 |
| 396 | 20240328 | 140400 | 125351155000 | 236000 | 236000 | 236500 | 235500 | 883 |
| 397 | 20240328 | 140300 | 125142789500 | 236000 | 237000 | 237000 | 236000 | 1090 |
| 398 | 20240328 | 140200 | 124885062500 | 237000 | 237000 | 237000 | 236500 | 284 |
| 399 | 20240328 | 140100 | 124817882000 | 236500 | 236500 | 237000 | 236500 | 158 |
| 400 | 20240328 | 140000 | 124780506500 | 236500 | 237000 | 237500 | 236500 | 793 |
| 401 | 20240328 | 135900 | 124592593500 | 237000 | 237000 | 237500 | 236500 | 871 |
| 402 | 20240328 | 135800 | 124386142000 | 237000 | 236000 | 237500 | 236000 | 3698 |
| 403 | 20240328 | 135700 | 123510388500 | 236000 | 236500 | 236500 | 236000 | 430 |
| 404 | 20240328 | 135600 | 123408853500 | 236500 | 236000 | 236500 | 236000 | 487 |
| 405 | 20240328 | 135500 | 123293794500 | 236500 | 236500 | 236500 | 236000 | 107 |
| 406 | 20240328 | 135400 | 123268515500 | 236500 | 236500 | 236500 | 236000 | 529 |
| 407 | 20240328 | 135300 | 123143551000 | 236500 | 236500 | 236500 | 236000 | 143 |
| 408 | 20240328 | 135200 | 123109771000 | 236500 | 236500 | 236500 | 236000 | 372 |
| 409 | 20240328 | 135100 | 123021798500 | 236500 | 237000 | 237000 | 236500 | 904 |
| 410 | 20240328 | 135000 | 122807898500 | 237000 | 237500 | 237500 | 236500 | 1549 |
| 411 | 20240328 | 134900 | 122440789500 | 237500 | 237500 | 237500 | 237000 | 1157 |
| 412 | 20240328 | 134800 | 122166061000 | 237000 | 236500 | 237500 | 236500 | 1105 |
| 413 | 20240328 | 134700 | 121904194500 | 237000 | 237000 | 237000 | 236500 | 2161 |
| 414 | 20240328 | 134600 | 121392048000 | 236500 | 237000 | 237000 | 236000 | 379 |
| 415 | 20240328 | 134500 | 121302373000 | 237000 | 235500 | 237000 | 235000 | 4096 |
| 416 | 20240328 | 134400 | 120334850000 | 235000 | 235500 | 235500 | 235000 | 518 |
| 417 | 20240328 | 134300 | 120212959500 | 235500 | 235500 | 236000 | 235500 | 143 |
| 418 | 20240328 | 134200 | 120179278500 | 235500 | 236000 | 236000 | 235000 | 287 |
| 419 | 20240328 | 134100 | 120111718500 | 236000 | 235000 | 236000 | 235000 | 684 |
| 420 | 20240328 | 134000 | 119950669000 | 235000 | 235000 | 235500 | 235000 | 740 |
| 421 | 20240328 | 133900 | 119776700500 | 235000 | 235000 | 235500 | 234500 | 535 |
| 422 | 20240328 | 133800 | 119650956500 | 235000 | 235500 | 236000 | 234500 | 927 |
| 423 | 20240328 | 133700 | 119432860000 | 236000 | 236000 | 236000 | 235500 | 300 |
| 424 | 20240328 | 133600 | 119362172500 | 236000 | 236000 | 236000 | 235500 | 630 |
| 425 | 20240328 | 133500 | 119213618000 | 236000 | 236000 | 236500 | 235500 | 456 |
| 426 | 20240328 | 133400 | 119106015000 | 236500 | 236000 | 236500 | 236000 | 342 |
| 427 | 20240328 | 133300 | 119025248500 | 236000 | 235000 | 236000 | 235000 | 918 |
| 428 | 20240328 | 133200 | 118809106000 | 235000 | 237000 | 237000 | 234500 | 2018 |
| 429 | 20240328 | 133100 | 118333326500 | 236500 | 237000 | 237500 | 236500 | 1319 |
| 430 | 20240328 | 133000 | 118020648000 | 237000 | 237500 | 237500 | 237000 | 1887 |
| 431 | 20240328 | 132900 | 117572647000 | 237000 | 237000 | 237500 | 237000 | 1860 |
| 432 | 20240328 | 132800 | 117131242500 | 237000 | 237000 | 237500 | 237000 | 2125 |
| 433 | 20240328 | 132700 | 116627188500 | 237500 | 236000 | 237500 | 236000 | 3720 |
| 434 | 20240328 | 132600 | 115746243000 | 236000 | 236000 | 236500 | 235500 | 3496 |
| 435 | 20240328 | 132500 | 114921062500 | 235500 | 235500 | 236000 | 235000 | 1336 |
| 436 | 20240328 | 132400 | 114606365500 | 235500 | 235000 | 236000 | 235000 | 2589 |
| 437 | 20240328 | 132300 | 113996773000 | 234500 | 235500 | 236000 | 234500 | 1395 |
| 438 | 20240328 | 132200 | 113668424500 | 236000 | 235000 | 236000 | 234500 | 5676 |
| 439 | 20240328 | 132100 | 112333594500 | 235000 | 234500 | 235000 | 234000 | 2354 |
| 440 | 20240328 | 132000 | 111781401000 | 234500 | 234500 | 234500 | 234000 | 356 |
| 441 | 20240328 | 131900 | 111697972500 | 234500 | 234500 | 235000 | 234000 | 890 |
| 442 | 20240328 | 131800 | 111489260000 | 234000 | 234500 | 234500 | 234000 | 604 |
| 443 | 20240328 | 131700 | 111347669500 | 234500 | 233000 | 234500 | 233000 | 2638 |
| 444 | 20240328 | 131600 | 110731019000 | 233000 | 233000 | 233500 | 232500 | 412 |
| 445 | 20240328 | 131500 | 110635023500 | 233000 | 233500 | 233500 | 232500 | 400 |
| 446 | 20240328 | 131400 | 110541809500 | 233500 | 233000 | 233500 | 233000 | 52 |
| 447 | 20240328 | 131300 | 110529684500 | 233500 | 233500 | 233500 | 233000 | 237 |
| 448 | 20240328 | 131200 | 110474440500 | 233500 | 233500 | 233500 | 233000 | 107 |
| 449 | 20240328 | 131100 | 110449474500 | 233000 | 233000 | 233500 | 233000 | 307 |
| 450 | 20240328 | 131000 | 110377867000 | 233000 | 233000 | 233500 | 233000 | 110 |
| 451 | 20240328 | 130900 | 110352236000 | 233500 | 233500 | 233500 | 233000 | 901 |
| 452 | 20240328 | 130800 | 110142118000 | 233500 | 233000 | 233500 | 233000 | 280 |
| 453 | 20240328 | 130700 | 110076751000 | 233000 | 233000 | 233500 | 233000 | 355 |
| 454 | 20240328 | 130600 | 109993958500 | 233000 | 233500 | 233500 | 233000 | 511 |
| 455 | 20240328 | 130500 | 109874849000 | 233000 | 233000 | 233500 | 232500 | 315 |
| 456 | 20240328 | 130400 | 109801403000 | 233000 | 233000 | 233000 | 232500 | 165 |
| 457 | 20240328 | 130300 | 109762961000 | 233000 | 233500 | 233500 | 232500 | 322 |
| 458 | 20240328 | 130200 | 109687829000 | 233500 | 232500 | 233500 | 232500 | 1881 |
| 459 | 20240328 | 130100 | 109249959000 | 232500 | 232000 | 232500 | 232000 | 73 |
| 460 | 20240328 | 130000 | 109233000500 | 232000 | 232000 | 232500 | 231500 | 159 |
| 461 | 20240328 | 125900 | 109196115500 | 232500 | 231500 | 232500 | 231500 | 1102 |
| 462 | 20240328 | 125800 | 108940617000 | 231500 | 231500 | 232000 | 231000 | 298 |
| 463 | 20240328 | 125700 | 108871629500 | 231500 | 232000 | 232000 | 231000 | 251 |
| 464 | 20240328 | 125600 | 108813532500 | 231500 | 232000 | 232000 | 231000 | 282 |
| 465 | 20240328 | 125500 | 108748315500 | 232000 | 231500 | 232000 | 231000 | 546 |
| 466 | 20240328 | 125400 | 108621947000 | 232000 | 232000 | 232000 | 231500 | 139 |
| 467 | 20240328 | 125300 | 108589699500 | 232500 | 232000 | 232500 | 231500 | 640 |
| 468 | 20240328 | 125200 | 108441276500 | 231500 | 231000 | 231500 | 231000 | 476 |
| 469 | 20240328 | 125100 | 108331085000 | 231000 | 231500 | 231500 | 231000 | 341 |
| 470 | 20240328 | 125000 | 108252285000 | 231500 | 231500 | 231500 | 231000 | 69 |
| 471 | 20240328 | 124900 | 108236312000 | 231500 | 232000 | 232000 | 231000 | 51 |
| 472 | 20240328 | 124800 | 108224513500 | 231000 | 231000 | 232000 | 231000 | 172 |
| 473 | 20240328 | 124700 | 108184759500 | 231000 | 231500 | 232000 | 231000 | 451 |
| 474 | 20240328 | 124600 | 108080495500 | 232000 | 232000 | 232000 | 231000 | 46 |
| 475 | 20240328 | 124500 | 108069834500 | 231000 | 232000 | 232000 | 231000 | 411 |
| 476 | 20240328 | 124400 | 107974746000 | 232000 | 232000 | 232000 | 231000 | 495 |
| 477 | 20240328 | 124300 | 107860133000 | 232000 | 231000 | 232000 | 231000 | 243 |
| 478 | 20240328 | 124200 | 107803913500 | 231000 | 230500 | 231500 | 230500 | 208 |
| 479 | 20240328 | 124100 | 107755784500 | 230500 | 231000 | 231500 | 230500 | 584 |
| 480 | 20240328 | 124000 | 107620797500 | 232000 | 231500 | 232000 | 231000 | 574 |
| 481 | 20240328 | 123900 | 107487948000 | 231500 | 231500 | 232000 | 231500 | 58 |
| 482 | 20240328 | 123800 | 107474517500 | 231500 | 232000 | 232000 | 231500 | 77 |
| 483 | 20240328 | 123700 | 107456656500 | 232500 | 231500 | 232500 | 231000 | 293 |
| 484 | 20240328 | 123600 | 107388701000 | 231000 | 232000 | 232000 | 230000 | 3358 |
| 485 | 20240328 | 123500 | 106614569000 | 232500 | 232500 | 232500 | 232000 | 295 |
| 486 | 20240328 | 123400 | 106546039500 | 232500 | 232000 | 232500 | 232000 | 355 |
| 487 | 20240328 | 123300 | 106463570000 | 232000 | 232500 | 232500 | 232000 | 96 |
| 488 | 20240328 | 123200 | 106441286500 | 232500 | 232500 | 233000 | 232000 | 459 |
| 489 | 20240328 | 123100 | 106334586500 | 233000 | 233000 | 233000 | 232500 | 82 |
| 490 | 20240328 | 123000 | 106315508500 | 233000 | 232500 | 233000 | 232000 | 518 |
| 491 | 20240328 | 122900 | 106195034000 | 232500 | 232500 | 232500 | 232000 | 458 |
| 492 | 20240328 | 122800 | 106088719000 | 232500 | 233000 | 233500 | 232000 | 389 |
| 493 | 20240328 | 122700 | 105998198500 | 233000 | 233000 | 233500 | 232500 | 724 |
| 494 | 20240328 | 122600 | 105829369000 | 233000 | 232500 | 233500 | 232500 | 459 |
| 495 | 20240328 | 122500 | 105722424500 | 232500 | 232500 | 233000 | 232500 | 301 |
| 496 | 20240328 | 122400 | 105652441000 | 232000 | 233000 | 233000 | 232000 | 575 |
| 497 | 20240328 | 122300 | 105518752000 | 233000 | 233500 | 233500 | 233000 | 501 |
| 498 | 20240328 | 122200 | 105402013000 | 233000 | 233500 | 233500 | 233000 | 108 |
| 499 | 20240328 | 122100 | 105376837500 | 233500 | 233000 | 233500 | 233000 | 200 |
| 500 | 20240328 | 122000 | 105330181500 | 233000 | 233500 | 233500 | 233000 | 319 |
| 501 | 20240328 | 121900 | 105255846000 | 233000 | 233000 | 233500 | 233000 | 160 |
| 502 | 20240328 | 121800 | 105218521000 | 234000 | 232500 | 234000 | 232500 | 390 |
| 503 | 20240328 | 121700 | 105127597000 | 232500 | 233500 | 233500 | 232500 | 403 |
| 504 | 20240328 | 121600 | 105033726500 | 234000 | 233500 | 234000 | 233500 | 1021 |
| 505 | 20240328 | 121500 | 104795199000 | 234500 | 234500 | 234500 | 233500 | 1255 |
| 506 | 20240328 | 121400 | 104501242500 | 234500 | 234500 | 235000 | 234500 | 490 |
| 507 | 20240328 | 121300 | 104386332500 | 234500 | 234500 | 235000 | 234000 | 686 |
| 508 | 20240328 | 121200 | 104225510500 | 233500 | 234000 | 235000 | 233500 | 1912 |
| 509 | 20240328 | 121100 | 103777387000 | 234000 | 234000 | 234000 | 233500 | 649 |
| 510 | 20240328 | 121000 | 103625671000 | 234000 | 233500 | 234000 | 233000 | 331 |
| 511 | 20240328 | 120900 | 103548360500 | 233000 | 233500 | 233500 | 233000 | 98 |
| 512 | 20240328 | 120800 | 103525490500 | 233500 | 233500 | 233500 | 233000 | 327 |
| 513 | 20240328 | 120700 | 103449218000 | 233500 | 233000 | 234000 | 233000 | 1320 |
| 514 | 20240328 | 120600 | 103140994000 | 233500 | 233000 | 233500 | 233000 | 366 |
| 515 | 20240328 | 120500 | 103055600500 | 233500 | 233000 | 233500 | 232500 | 538 |
| 516 | 20240328 | 120400 | 102930241000 | 232500 | 233000 | 233000 | 232500 | 94 |
| 517 | 20240328 | 120300 | 102908378000 | 232500 | 233000 | 233000 | 232000 | 674 |
| 518 | 20240328 | 120200 | 102751519000 | 233000 | 232500 | 233000 | 232500 | 404 |
| 519 | 20240328 | 120100 | 102657585500 | 232500 | 231500 | 232500 | 231500 | 194 |
| 520 | 20240328 | 120000 | 102612602000 | 231500 | 232000 | 232000 | 231500 | 249 |
| 521 | 20240328 | 115900 | 102554838500 | 232000 | 231500 | 232000 | 231000 | 273 |
| 522 | 20240328 | 115800 | 102491636500 | 231500 | 231500 | 232000 | 231000 | 344 |
| 523 | 20240328 | 115700 | 102412119500 | 231500 | 232000 | 232000 | 231500 | 138 |
| 524 | 20240328 | 115600 | 102380154500 | 232000 | 232000 | 232000 | 231500 | 71 |
| 525 | 20240328 | 115500 | 102363684000 | 232000 | 231500 | 232000 | 231500 | 36 |
| 526 | 20240328 | 115400 | 102355342000 | 231500 | 232000 | 232500 | 231500 | 478 |
| 527 | 20240328 | 115300 | 102244556000 | 232500 | 233000 | 233000 | 232000 | 522 |
| 528 | 20240328 | 115200 | 102123291500 | 232500 | 232500 | 233000 | 232500 | 238 |
| 529 | 20240328 | 115100 | 102067938000 | 232500 | 232500 | 233000 | 232500 | 337 |
| 530 | 20240328 | 115000 | 101989572000 | 232500 | 233000 | 233000 | 232000 | 313 |
| 531 | 20240328 | 114900 | 101916803000 | 233000 | 232500 | 233000 | 232500 | 891 |
| 532 | 20240328 | 114800 | 101709348500 | 232500 | 232000 | 233000 | 231500 | 1112 |
| 533 | 20240328 | 114700 | 101450741000 | 232000 | 232000 | 232000 | 231500 | 208 |
| 534 | 20240328 | 114600 | 101402492500 | 232000 | 231500 | 232000 | 231000 | 392 |
| 535 | 20240328 | 114500 | 101311777500 | 231000 | 231000 | 231000 | 230500 | 282 |
| 536 | 20240328 | 114400 | 101246638500 | 231000 | 230500 | 231000 | 230500 | 90 |
| 537 | 20240328 | 114300 | 101225879500 | 231000 | 231000 | 231000 | 230500 | 301 |
| 538 | 20240328 | 114200 | 101156487000 | 230500 | 231000 | 231000 | 230500 | 84 |
| 539 | 20240328 | 114100 | 101137119000 | 230500 | 231000 | 231500 | 230500 | 302 |
| 540 | 20240328 | 114000 | 101067403500 | 231000 | 231500 | 231500 | 231000 | 726 |
| 541 | 20240328 | 113900 | 100899696000 | 231000 | 231500 | 231500 | 231000 | 136 |
| 542 | 20240328 | 113800 | 100868221000 | 231500 | 231500 | 231500 | 231000 | 106 |
| 543 | 20240328 | 113700 | 100843730000 | 231000 | 231000 | 231500 | 231000 | 94 |
| 544 | 20240328 | 113600 | 100821979000 | 231000 | 231000 | 231500 | 231000 | 87 |
| 545 | 20240328 | 113500 | 100801861000 | 231000 | 231000 | 231500 | 231000 | 185 |
| 546 | 20240328 | 113400 | 100759115000 | 231000 | 231000 | 231500 | 231000 | 105 |
| 547 | 20240328 | 113300 | 100734850000 | 231000 | 231500 | 231500 | 231000 | 454 |
| 548 | 20240328 | 113200 | 100629971500 | 231000 | 231500 | 231500 | 231000 | 30 |
| 549 | 20240328 | 113100 | 100623031000 | 231000 | 231000 | 231500 | 231000 | 99 |
| 550 | 20240328 | 113000 | 100600130500 | 231500 | 232500 | 232500 | 231500 | 1190 |
| 551 | 20240328 | 112900 | 100324236000 | 232500 | 232500 | 233000 | 232000 | 554 |
| 552 | 20240328 | 112800 | 100195431000 | 232500 | 232000 | 232500 | 232000 | 298 |
| 553 | 20240328 | 112700 | 100126230500 | 232500 | 233000 | 233000 | 232000 | 377 |
| 554 | 20240328 | 112600 | 100038557000 | 233000 | 232500 | 233000 | 232500 | 710 |
| 555 | 20240328 | 112500 | 99873420000 | 232000 | 232000 | 232500 | 231500 | 315 |
| 556 | 20240328 | 112400 | 99800330000 | 232000 | 232500 | 232500 | 231500 | 341 |
| 557 | 20240328 | 112300 | 99721139500 | 232000 | 232000 | 232500 | 231000 | 308 |
| 558 | 20240328 | 112200 | 99649699000 | 231500 | 231500 | 231500 | 231000 | 243 |
| 559 | 20240328 | 112100 | 99593488000 | 231500 | 231500 | 231500 | 231000 | 67 |
| 560 | 20240328 | 112000 | 99577997500 | 231000 | 231500 | 232000 | 231000 | 68 |
| 561 | 20240328 | 111900 | 99562274000 | 231500 | 231000 | 231500 | 230500 | 412 |
| 562 | 20240328 | 111800 | 99466964500 | 230500 | 230000 | 231000 | 230000 | 226 |
| 563 | 20240328 | 111700 | 99414871000 | 230000 | 231000 | 231000 | 230000 | 185 |
| 564 | 20240328 | 111600 | 99372257500 | 230500 | 232000 | 232000 | 230500 | 568 |
| 565 | 20240328 | 111500 | 99241054000 | 232000 | 232500 | 233000 | 231500 | 898 |
| 566 | 20240328 | 111400 | 99032332000 | 232000 | 231500 | 233000 | 231000 | 2447 |
| 567 | 20240328 | 111300 | 98463880000 | 232000 | 230500 | 232000 | 230500 | 738 |
| 568 | 20240328 | 111200 | 98293042000 | 230500 | 230000 | 231000 | 229000 | 1639 |
| 569 | 20240328 | 111100 | 97915369000 | 230000 | 229500 | 230000 | 229000 | 800 |
| 570 | 20240328 | 111000 | 97731864000 | 229500 | 230000 | 230000 | 229500 | 574 |
| 571 | 20240328 | 110900 | 97600113000 | 229500 | 230000 | 230500 | 229500 | 196 |
| 572 | 20240328 | 110800 | 97555045000 | 230000 | 230000 | 230500 | 229500 | 454 |
| 573 | 20240328 | 110700 | 97450668000 | 230000 | 229500 | 230000 | 229000 | 1243 |
| 574 | 20240328 | 110600 | 97165376500 | 229500 | 229500 | 230000 | 229500 | 154 |
| 575 | 20240328 | 110500 | 97130019000 | 229500 | 229000 | 230000 | 229000 | 1798 |
| 576 | 20240328 | 110400 | 96717743000 | 229000 | 230000 | 230500 | 229000 | 2529 |
| 577 | 20240328 | 110300 | 96136873500 | 230500 | 230000 | 230500 | 230000 | 240 |
| 578 | 20240328 | 110200 | 96081633500 | 230500 | 230000 | 230500 | 229500 | 1336 |
| 579 | 20240328 | 110100 | 95774273000 | 230000 | 230000 | 230500 | 230000 | 922 |
| 580 | 20240328 | 110000 | 95562190500 | 230500 | 230500 | 230500 | 230000 | 298 |
| 581 | 20240328 | 105900 | 95493615500 | 230500 | 231500 | 231500 | 230000 | 1509 |
| 582 | 20240328 | 105800 | 95146349000 | 231500 | 230500 | 231500 | 230500 | 234 |
| 583 | 20240328 | 105700 | 95092248000 | 230500 | 231500 | 231500 | 230500 | 913 |
| 584 | 20240328 | 105600 | 94881447500 | 231500 | 232000 | 232000 | 231500 | 501 |
| 585 | 20240328 | 105500 | 94765457000 | 232000 | 232000 | 232000 | 231500 | 35 |
| 586 | 20240328 | 105400 | 94757346500 | 232000 | 231500 | 232000 | 231500 | 332 |
| 587 | 20240328 | 105300 | 94680398000 | 232000 | 231500 | 232000 | 230500 | 678 |
| 588 | 20240328 | 105200 | 94523429500 | 231000 | 230500 | 231500 | 230500 | 191 |
| 589 | 20240328 | 105100 | 94479329500 | 231500 | 232500 | 232500 | 230000 | 3251 |
| 590 | 20240328 | 105000 | 93728795500 | 232500 | 232000 | 233000 | 232000 | 532 |
| 591 | 20240328 | 104900 | 93605288500 | 232000 | 232000 | 232500 | 231500 | 465 |
| 592 | 20240328 | 104800 | 93497357000 | 232000 | 231500 | 232500 | 230500 | 1738 |
| 593 | 20240328 | 104700 | 93093819500 | 231000 | 230000 | 231500 | 230000 | 772 |
| 594 | 20240328 | 104600 | 92915556500 | 230000 | 231000 | 231000 | 229500 | 1689 |
| 595 | 20240328 | 104500 | 92527384000 | 231000 | 231000 | 231000 | 230000 | 318 |
| 596 | 20240328 | 104400 | 92454082000 | 231000 | 232000 | 232000 | 231000 | 1259 |
| 597 | 20240328 | 104300 | 92162747000 | 232000 | 231500 | 232000 | 231000 | 800 |
| 598 | 20240328 | 104200 | 91977357000 | 231000 | 230500 | 231000 | 230000 | 721 |
| 599 | 20240328 | 104100 | 91810898500 | 230000 | 229500 | 231000 | 229000 | 1083 |
| 600 | 20240328 | 104000 | 91561606500 | 229500 | 229000 | 229500 | 228500 | 1263 |
| 601 | 20240328 | 103900 | 91272622000 | 229000 | 231500 | 231500 | 229000 | 4681 |
| 602 | 20240328 | 103800 | 90198441000 | 231500 | 232000 | 232000 | 231000 | 552 |
| 603 | 20240328 | 103700 | 90070506000 | 231000 | 231500 | 232500 | 231000 | 1910 |
| 604 | 20240328 | 103600 | 89627695500 | 231000 | 231000 | 232000 | 230500 | 1254 |
| 605 | 20240328 | 103500 | 89337753000 | 231000 | 229500 | 231000 | 229500 | 1925 |
| 606 | 20240328 | 103400 | 88894577000 | 229500 | 230000 | 230500 | 229500 | 2521 |
| 607 | 20240328 | 103300 | 88315731500 | 230500 | 231500 | 231500 | 229500 | 6256 |
| 608 | 20240328 | 103200 | 86875018000 | 231500 | 231000 | 231500 | 230500 | 3255 |
| 609 | 20240328 | 103100 | 86122797000 | 231000 | 231500 | 232000 | 231000 | 717 |
| 610 | 20240328 | 103000 | 85956870000 | 231500 | 231500 | 232500 | 231000 | 1740 |
| 611 | 20240328 | 102900 | 85553939500 | 231500 | 232000 | 232000 | 231000 | 4918 |
| 612 | 20240328 | 102800 | 84416122000 | 232500 | 233500 | 233500 | 232000 | 3523 |
| 613 | 20240328 | 102700 | 83597448000 | 233500 | 234500 | 234500 | 233500 | 1549 |
| 614 | 20240328 | 102600 | 83235654000 | 234500 | 235000 | 235000 | 234000 | 905 |
| 615 | 20240328 | 102500 | 83023633000 | 235000 | 235000 | 235000 | 234000 | 524 |
| 616 | 20240328 | 102400 | 82900644000 | 235000 | 234000 | 235500 | 234000 | 882 |
| 617 | 20240328 | 102300 | 82693478000 | 234000 | 234000 | 235000 | 233500 | 1644 |
| 618 | 20240328 | 102200 | 82308678500 | 233500 | 233500 | 234000 | 233000 | 713 |
| 619 | 20240328 | 102100 | 82142142000 | 233500 | 233500 | 234000 | 233000 | 1896 |
| 620 | 20240328 | 102000 | 81699829500 | 234000 | 234000 | 234500 | 233500 | 1049 |
| 621 | 20240328 | 101900 | 81454420500 | 234000 | 234000 | 234500 | 234000 | 545 |
| 622 | 20240328 | 101800 | 81326787000 | 234000 | 234500 | 234500 | 234000 | 1108 |
| 623 | 20240328 | 101700 | 81067440000 | 234500 | 235000 | 235500 | 234000 | 3088 |
| 624 | 20240328 | 101600 | 80343052500 | 234500 | 235000 | 235500 | 234500 | 918 |
| 625 | 20240328 | 101500 | 80127558000 | 235000 | 235000 | 235500 | 234500 | 1030 |
| 626 | 20240328 | 101400 | 79885463500 | 235000 | 234500 | 235000 | 234500 | 474 |
| 627 | 20240328 | 101300 | 79774106500 | 234500 | 235000 | 235500 | 234500 | 1129 |
| 628 | 20240328 | 101200 | 79508711500 | 235000 | 234500 | 235500 | 234000 | 1137 |
| 629 | 20240328 | 101100 | 79241844500 | 234000 | 235000 | 235000 | 234000 | 673 |
| 630 | 20240328 | 101000 | 79084008000 | 235000 | 234000 | 235500 | 234000 | 2943 |
| 631 | 20240328 | 100900 | 78393226000 | 234000 | 232500 | 234500 | 232500 | 3100 |
| 632 | 20240328 | 100800 | 77669391000 | 233000 | 233500 | 234000 | 232000 | 8100 |
| 633 | 20240328 | 100700 | 75783413500 | 233500 | 233500 | 234000 | 233500 | 1973 |
| 634 | 20240328 | 100600 | 75322430000 | 233500 | 234000 | 234500 | 233500 | 3854 |
| 635 | 20240328 | 100500 | 74421163500 | 234500 | 235000 | 235000 | 234000 | 3235 |
| 636 | 20240328 | 100400 | 73662006000 | 235500 | 236500 | 236500 | 235000 | 2349 |
| 637 | 20240328 | 100300 | 73108495000 | 236500 | 236000 | 236500 | 236000 | 655 |
| 638 | 20240328 | 100200 | 72953822000 | 236000 | 236000 | 236500 | 236000 | 789 |
| 639 | 20240328 | 100100 | 72767358500 | 236000 | 236000 | 236500 | 235500 | 828 |
| 640 | 20240328 | 100000 | 72571934000 | 236000 | 235000 | 236500 | 234500 | 3797 |
| 641 | 20240328 | 095900 | 71678677500 | 235500 | 235500 | 236000 | 235000 | 1634 |
| 642 | 20240328 | 095800 | 71293949000 | 235500 | 236000 | 236000 | 235500 | 1740 |
| 643 | 20240328 | 095700 | 70884072000 | 235500 | 235500 | 236000 | 235000 | 1724 |
| 644 | 20240328 | 095600 | 70478141500 | 235000 | 236500 | 237000 | 235000 | 4952 |
| 645 | 20240328 | 095500 | 69310018000 | 236500 | 237500 | 237500 | 236500 | 1603 |
| 646 | 20240328 | 095400 | 68930022000 | 237500 | 237000 | 237500 | 237000 | 1793 |
| 647 | 20240328 | 095300 | 68504651500 | 237500 | 236500 | 238000 | 236500 | 2219 |
| 648 | 20240328 | 095200 | 67978733500 | 237500 | 238000 | 238500 | 236500 | 3541 |
| 649 | 20240328 | 095100 | 67137221500 | 238000 | 239000 | 239000 | 238000 | 2657 |
| 650 | 20240328 | 095000 | 66503137500 | 239000 | 239500 | 239500 | 238000 | 5589 |
| 651 | 20240328 | 094900 | 65167144500 | 239500 | 239500 | 239500 | 238500 | 4708 |
| 652 | 20240328 | 094800 | 64040639500 | 239500 | 238500 | 239500 | 238500 | 3650 |
| 653 | 20240328 | 094700 | 63168086000 | 239000 | 239500 | 239500 | 238000 | 3535 |
| 654 | 20240328 | 094600 | 62323914000 | 239000 | 239500 | 239500 | 238000 | 8637 |
| 655 | 20240328 | 094500 | 60259387000 | 239500 | 239500 | 240000 | 238500 | 6253 |
| 656 | 20240328 | 094400 | 58762410000 | 239500 | 236000 | 240000 | 236000 | 16465 |
| 657 | 20240328 | 094300 | 54823784000 | 238000 | 236000 | 238500 | 235500 | 14956 |
| 658 | 20240328 | 094200 | 51277733500 | 235500 | 235500 | 236000 | 235500 | 1216 |
| 659 | 20240328 | 094100 | 50990926000 | 235500 | 235000 | 236000 | 234500 | 2019 |
| 660 | 20240328 | 094000 | 50515714000 | 234500 | 233000 | 235500 | 233000 | 1996 |
| 661 | 20240328 | 093900 | 50047203500 | 233500 | 234500 | 234500 | 232000 | 5799 |
| 662 | 20240328 | 093800 | 48695948500 | 234500 | 236500 | 237000 | 234000 | 5167 |
| 663 | 20240328 | 093700 | 47478440500 | 236500 | 236000 | 237000 | 236000 | 3552 |
| 664 | 20240328 | 093600 | 46638742500 | 236500 | 237000 | 237500 | 236000 | 6970 |
| 665 | 20240328 | 093500 | 44989033000 | 237000 | 237000 | 237500 | 236500 | 5761 |
| 666 | 20240328 | 093400 | 43623485500 | 237000 | 237000 | 238500 | 236000 | 13061 |
| 667 | 20240328 | 093300 | 40522843000 | 237500 | 236000 | 238000 | 235500 | 11833 |
| 668 | 20240328 | 093200 | 37722502000 | 236000 | 235000 | 236000 | 234000 | 8313 |
| 669 | 20240328 | 093100 | 35768293500 | 235000 | 231500 | 235000 | 231000 | 15424 |
| 670 | 20240328 | 093000 | 32164842500 | 231000 | 232500 | 232500 | 231000 | 1946 |
| 671 | 20240328 | 092900 | 31714239000 | 232500 | 233000 | 233000 | 232000 | 1870 |
| 672 | 20240328 | 092800 | 31279514500 | 233000 | 233000 | 233500 | 233000 | 2161 |
| 673 | 20240328 | 092700 | 30775713500 | 233000 | 233000 | 233500 | 233000 | 2292 |
| 674 | 20240328 | 092600 | 30241342500 | 233500 | 232500 | 233500 | 232500 | 3109 |
| 675 | 20240328 | 092500 | 29517091000 | 232500 | 232000 | 233000 | 232000 | 2559 |
| 676 | 20240328 | 092400 | 28921784000 | 232500 | 233500 | 233500 | 232000 | 4885 |
| 677 | 20240328 | 092300 | 27783557000 | 233500 | 232500 | 233500 | 232500 | 5219 |
| 678 | 20240328 | 092200 | 26567429000 | 232500 | 231500 | 233000 | 230500 | 8594 |
| 679 | 20240328 | 092100 | 24575106500 | 231000 | 230500 | 231500 | 230500 | 3109 |
| 680 | 20240328 | 092000 | 23856525500 | 231000 | 231500 | 232000 | 230000 | 1765 |
| 681 | 20240328 | 091900 | 23448549000 | 231500 | 230500 | 232000 | 230500 | 4027 |
| 682 | 20240328 | 091800 | 22516824500 | 230500 | 229000 | 230500 | 229000 | 2993 |
| 683 | 20240328 | 091700 | 21828553000 | 229000 | 229000 | 229500 | 228000 | 1971 |
| 684 | 20240328 | 091600 | 21377247500 | 229000 | 228500 | 229000 | 228000 | 1860 |
| 685 | 20240328 | 091500 | 20952351000 | 228500 | 228500 | 229000 | 228000 | 2326 |
| 686 | 20240328 | 091400 | 20421426000 | 228000 | 229000 | 229500 | 228000 | 1486 |
| 687 | 20240328 | 091300 | 20081153000 | 229000 | 228000 | 229000 | 227000 | 3911 |
| 688 | 20240328 | 091200 | 19189427500 | 228500 | 230500 | 230500 | 228000 | 2596 |
| 689 | 20240328 | 091100 | 18594480000 | 230000 | 232500 | 232500 | 230000 | 3881 |
| 690 | 20240328 | 091000 | 17698777000 | 231500 | 233000 | 233500 | 231500 | 10304 |
| 691 | 20240328 | 090900 | 15301861000 | 232500 | 230500 | 233000 | 230000 | 8724 |
| 692 | 20240328 | 090800 | 13281024000 | 230000 | 227000 | 230500 | 227000 | 7454 |
| 693 | 20240328 | 090700 | 11573844500 | 227000 | 228500 | 228500 | 227000 | 4528 |
| 694 | 20240328 | 090600 | 10541949000 | 228000 | 228000 | 229000 | 227500 | 2239 |
| 695 | 20240328 | 090500 | 10030464000 | 229000 | 227000 | 229000 | 226500 | 5842 |
| 696 | 20240328 | 090400 | 8698611500 | 227000 | 228000 | 228000 | 226500 | 3801 |
| 697 | 20240328 | 090300 | 7835489500 | 227500 | 228000 | 228500 | 227000 | 6092 |
| 698 | 20240328 | 090200 | 6449555500 | 228000 | 229500 | 229500 | 227500 | 3307 |
| 699 | 20240328 | 090100 | 5694444000 | 229000 | 229500 | 230500 | 227000 | 7633 |
| 700 | 20240328 | 090000 | 3946617500 | 230500 | 232500 | 233000 | 229500 | 17008 |