42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 204800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 29943 |
| 3 | 20240403 | 204700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 4 | 20240403 | 204600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 5 | 20240403 | 204500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 6 | 20240403 | 204400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 7 | 20240403 | 204300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 8 | 20240403 | 204200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 9 | 20240403 | 204100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 10 | 20240403 | 204000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 11 | 20240403 | 203900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 12 | 20240403 | 203800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 13 | 20240403 | 203700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 14 | 20240403 | 203600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 15 | 20240403 | 203500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 16 | 20240403 | 203400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 17 | 20240403 | 203300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 18 | 20240403 | 203200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 19 | 20240403 | 203100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 20 | 20240403 | 203000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 21 | 20240403 | 202900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 22 | 20240403 | 202800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 23 | 20240403 | 202700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 24 | 20240403 | 202600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 25 | 20240403 | 202500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 26 | 20240403 | 202400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 27 | 20240403 | 202300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 28 | 20240403 | 202200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 29 | 20240403 | 202100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 30 | 20240403 | 202000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 31 | 20240403 | 201900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 32 | 20240403 | 201800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 29943 |
| 33 | 20240403 | 201700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 34 | 20240403 | 201600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 35 | 20240403 | 201500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 36 | 20240403 | 201400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 37 | 20240403 | 201300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 38 | 20240403 | 201200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 39 | 20240403 | 201100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 40 | 20240403 | 201000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 41 | 20240403 | 200900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 42 | 20240403 | 200800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 43 | 20240403 | 200700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 44 | 20240403 | 200600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 45 | 20240403 | 200500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 46 | 20240403 | 200400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 47 | 20240403 | 200300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 48 | 20240403 | 200200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 49 | 20240403 | 200100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 50 | 20240403 | 200000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 51 | 20240403 | 195900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 52 | 20240403 | 195800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 53 | 20240403 | 195700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 54 | 20240403 | 195600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 55 | 20240403 | 195500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 56 | 20240403 | 195400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 57 | 20240403 | 195300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 58 | 20240403 | 195200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 59 | 20240403 | 195100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 60 | 20240403 | 195000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 61 | 20240403 | 194900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 62 | 20240403 | 194800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 29943 |
| 63 | 20240403 | 194700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 64 | 20240403 | 194600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 65 | 20240403 | 194500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 66 | 20240403 | 194400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 67 | 20240403 | 194300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 68 | 20240403 | 194200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 69 | 20240403 | 194100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 70 | 20240403 | 194000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 71 | 20240403 | 193900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 72 | 20240403 | 193800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 73 | 20240403 | 193700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 74 | 20240403 | 193600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 75 | 20240403 | 193500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 76 | 20240403 | 193400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 77 | 20240403 | 193300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 78 | 20240403 | 193200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 79 | 20240403 | 193100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 80 | 20240403 | 193000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 81 | 20240403 | 192900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 82 | 20240403 | 192800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 83 | 20240403 | 192700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 84 | 20240403 | 192600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 85 | 20240403 | 192500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 86 | 20240403 | 192400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 87 | 20240403 | 192300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 88 | 20240403 | 192200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 89 | 20240403 | 192100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 90 | 20240403 | 192000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 91 | 20240403 | 191900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 92 | 20240403 | 191800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 29943 |
| 93 | 20240403 | 191700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 94 | 20240403 | 191600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 95 | 20240403 | 191500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 96 | 20240403 | 191400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 97 | 20240403 | 191300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 98 | 20240403 | 191200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 99 | 20240403 | 191100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 100 | 20240403 | 191000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 101 | 20240403 | 190900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 102 | 20240403 | 190800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 103 | 20240403 | 190700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 104 | 20240403 | 190600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 105 | 20240403 | 190500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 106 | 20240403 | 190400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 107 | 20240403 | 190300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 108 | 20240403 | 190200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 109 | 20240403 | 190100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 110 | 20240403 | 190000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 111 | 20240403 | 185900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 112 | 20240403 | 185800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 113 | 20240403 | 185700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 114 | 20240403 | 185600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 115 | 20240403 | 185500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 116 | 20240403 | 185400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 117 | 20240403 | 185300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 118 | 20240403 | 185200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 119 | 20240403 | 185100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 120 | 20240403 | 185000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 121 | 20240403 | 184900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 122 | 20240403 | 184800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 29943 |
| 123 | 20240403 | 184700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 124 | 20240403 | 184600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 125 | 20240403 | 184500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 126 | 20240403 | 184400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 127 | 20240403 | 184300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 128 | 20240403 | 184200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 129 | 20240403 | 184100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 130 | 20240403 | 184000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 131 | 20240403 | 183900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 132 | 20240403 | 183800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 133 | 20240403 | 183700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 134 | 20240403 | 183600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 135 | 20240403 | 183500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 136 | 20240403 | 183400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 137 | 20240403 | 183300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 138 | 20240403 | 183200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 139 | 20240403 | 183100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 140 | 20240403 | 183000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 141 | 20240403 | 182900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 142 | 20240403 | 182800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 143 | 20240403 | 182700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 144 | 20240403 | 182600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 145 | 20240403 | 182500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 146 | 20240403 | 182400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 147 | 20240403 | 182300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 148 | 20240403 | 182200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 149 | 20240403 | 182100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 150 | 20240403 | 182000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 151 | 20240403 | 181900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 152 | 20240403 | 181800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 29943 |
| 153 | 20240403 | 181700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 154 | 20240403 | 181600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 155 | 20240403 | 181500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 156 | 20240403 | 181400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 157 | 20240403 | 181300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 158 | 20240403 | 181200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 159 | 20240403 | 181100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 160 | 20240403 | 181000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 161 | 20240403 | 180900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 162 | 20240403 | 180800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 163 | 20240403 | 180700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 164 | 20240403 | 180600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 165 | 20240403 | 180500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 166 | 20240403 | 180400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 167 | 20240403 | 180300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 168 | 20240403 | 180200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 169 | 20240403 | 180100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 170 | 20240403 | 180000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 171 | 20240403 | 175900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 172 | 20240403 | 175800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 173 | 20240403 | 175700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 174 | 20240403 | 175600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 175 | 20240403 | 175500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 176 | 20240403 | 175400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 177 | 20240403 | 175300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 178 | 20240403 | 175200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 179 | 20240403 | 175100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 180 | 20240403 | 175000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 181 | 20240403 | 174900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 182 | 20240403 | 174800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 29943 |
| 183 | 20240403 | 174700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 184 | 20240403 | 174600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 185 | 20240403 | 174500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 186 | 20240403 | 174400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 187 | 20240403 | 174300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 188 | 20240403 | 174200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 189 | 20240403 | 174100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 190 | 20240403 | 174000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 191 | 20240403 | 173900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 192 | 20240403 | 173800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 193 | 20240403 | 173700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 194 | 20240403 | 173600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 195 | 20240403 | 173500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 196 | 20240403 | 173400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 197 | 20240403 | 173300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 198 | 20240403 | 173200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 199 | 20240403 | 173100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 200 | 20240403 | 173000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 201 | 20240403 | 172900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 202 | 20240403 | 172800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 203 | 20240403 | 172700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 204 | 20240403 | 172600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 205 | 20240403 | 172500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 206 | 20240403 | 172400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 207 | 20240403 | 172300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 208 | 20240403 | 172200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 209 | 20240403 | 172100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 210 | 20240403 | 172000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 211 | 20240403 | 171900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 212 | 20240403 | 171800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 29943 |
| 213 | 20240403 | 171700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 214 | 20240403 | 171600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 215 | 20240403 | 171500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 216 | 20240403 | 171400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 217 | 20240403 | 171300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 218 | 20240403 | 171200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 219 | 20240403 | 171100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 220 | 20240403 | 171000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 221 | 20240403 | 170900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 222 | 20240403 | 170800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 223 | 20240403 | 170700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 224 | 20240403 | 170600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 225 | 20240403 | 170500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 226 | 20240403 | 170400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 227 | 20240403 | 170300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 228 | 20240403 | 170200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 229 | 20240403 | 170100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 230 | 20240403 | 170000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 231 | 20240403 | 165900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 232 | 20240403 | 165800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 233 | 20240403 | 165700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 234 | 20240403 | 165600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 235 | 20240403 | 165500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 236 | 20240403 | 165400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 237 | 20240403 | 165300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 238 | 20240403 | 165200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 239 | 20240403 | 165100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 240 | 20240403 | 165000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 241 | 20240403 | 164900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 242 | 20240403 | 164800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 29943 |
| 243 | 20240403 | 164700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 244 | 20240403 | 164600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 245 | 20240403 | 164500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 246 | 20240403 | 164400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 247 | 20240403 | 164300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 248 | 20240403 | 164200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 249 | 20240403 | 164100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 250 | 20240403 | 164000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 251 | 20240403 | 163900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 252 | 20240403 | 163800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 253 | 20240403 | 163700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 254 | 20240403 | 163600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 255 | 20240403 | 163500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 256 | 20240403 | 163400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 257 | 20240403 | 163300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 258 | 20240403 | 163200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 259 | 20240403 | 163100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 260 | 20240403 | 163000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 261 | 20240403 | 162900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 262 | 20240403 | 162800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 263 | 20240403 | 162700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 264 | 20240403 | 162600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 265 | 20240403 | 162500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 266 | 20240403 | 162400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 267 | 20240403 | 162300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 268 | 20240403 | 162200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 269 | 20240403 | 162100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 270 | 20240403 | 162000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 271 | 20240403 | 161900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 272 | 20240403 | 161800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 29943 |
| 273 | 20240403 | 161700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 274 | 20240403 | 161600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 275 | 20240403 | 161500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 276 | 20240403 | 161400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 277 | 20240403 | 161300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 278 | 20240403 | 161200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 279 | 20240403 | 161100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 280 | 20240403 | 161000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 281 | 20240403 | 160900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 282 | 20240403 | 160800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 283 | 20240403 | 160700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 284 | 20240403 | 160600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 285 | 20240403 | 160500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 286 | 20240403 | 160400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 287 | 20240403 | 160300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 288 | 20240403 | 160200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 289 | 20240403 | 160100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 290 | 20240403 | 160000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 291 | 20240403 | 155900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 292 | 20240403 | 155800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 293 | 20240403 | 155700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 294 | 20240403 | 155600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 295 | 20240403 | 155500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 296 | 20240403 | 155400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 297 | 20240403 | 155300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 298 | 20240403 | 155200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 299 | 20240403 | 155100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 300 | 20240403 | 155000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 301 | 20240403 | 154900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 302 | 20240403 | 154800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 29943 |
| 303 | 20240403 | 154700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 304 | 20240403 | 154600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 305 | 20240403 | 154500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 306 | 20240403 | 154400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 307 | 20240403 | 154300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 308 | 20240403 | 154200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 309 | 20240403 | 154100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 310 | 20240403 | 154000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 311 | 20240403 | 153900 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 312 | 20240403 | 153800 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 313 | 20240403 | 153700 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 314 | 20240403 | 153600 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 315 | 20240403 | 153500 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 316 | 20240403 | 153400 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 317 | 20240403 | 153300 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 318 | 20240403 | 153200 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 319 | 20240403 | 153100 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 320 | 20240403 | 153000 | 928193080000 | 317000 | 317000 | 317000 | 317000 | 29943 |
| 321 | 20240403 | 152900 | 918701149000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 322 | 20240403 | 152800 | 918701149000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 323 | 20240403 | 152700 | 918701149000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 324 | 20240403 | 152600 | 918701149000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 325 | 20240403 | 152500 | 918701149000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 326 | 20240403 | 152400 | 918701149000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 327 | 20240403 | 152300 | 918701149000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 328 | 20240403 | 152200 | 918701149000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 329 | 20240403 | 152100 | 918701149000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 330 | 20240403 | 152000 | 918701149000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 331 | 20240403 | 151900 | 918701149000 | 316500 | 317500 | 317500 | 315500 | 12162 |
| 332 | 20240403 | 151800 | 914851994000 | 317500 | 318500 | 318500 | 315500 | 17477 |
| 333 | 20240403 | 151700 | 909313730000 | 318500 | 319500 | 320500 | 318000 | 12654 |
| 334 | 20240403 | 151600 | 905274464500 | 319500 | 323000 | 323500 | 319500 | 9227 |
| 335 | 20240403 | 151500 | 902310111500 | 323000 | 322500 | 323500 | 322000 | 5729 |
| 336 | 20240403 | 151400 | 900461403500 | 322500 | 323500 | 324000 | 322000 | 6133 |
| 337 | 20240403 | 151300 | 898480595000 | 323500 | 324000 | 325000 | 323500 | 3850 |
| 338 | 20240403 | 151200 | 897232167500 | 324000 | 324000 | 325000 | 323500 | 3428 |
| 339 | 20240403 | 151100 | 896121170500 | 324500 | 324000 | 325000 | 323500 | 5131 |
| 340 | 20240403 | 151000 | 894458285000 | 324000 | 323500 | 325000 | 323000 | 8493 |
| 341 | 20240403 | 150900 | 891703690000 | 323500 | 323000 | 324500 | 322000 | 7385 |
| 342 | 20240403 | 150800 | 889316471000 | 323000 | 321500 | 323000 | 319000 | 17650 |
| 343 | 20240403 | 150700 | 883661299000 | 321000 | 322500 | 323500 | 321000 | 11517 |
| 344 | 20240403 | 150600 | 879952486500 | 322000 | 324500 | 325500 | 321500 | 16658 |
| 345 | 20240403 | 150500 | 874577859000 | 325000 | 326000 | 326000 | 324000 | 15265 |
| 346 | 20240403 | 150400 | 869617476500 | 326500 | 328500 | 329000 | 326000 | 10215 |
| 347 | 20240403 | 150300 | 866275154000 | 328500 | 329500 | 330000 | 328500 | 2463 |
| 348 | 20240403 | 150200 | 865465043000 | 329500 | 328000 | 330000 | 328000 | 2248 |
| 349 | 20240403 | 150100 | 864725355000 | 328000 | 330500 | 331000 | 328000 | 13177 |
| 350 | 20240403 | 150000 | 860388056000 | 330500 | 329500 | 332000 | 329000 | 3574 |
| 351 | 20240403 | 145900 | 859208427000 | 329500 | 332000 | 332500 | 329000 | 7990 |
| 352 | 20240403 | 145800 | 856570003000 | 332000 | 334500 | 335000 | 332000 | 12002 |
| 353 | 20240403 | 145700 | 852560983500 | 334500 | 334000 | 334500 | 333500 | 5476 |
| 354 | 20240403 | 145600 | 850730307000 | 334000 | 335000 | 335000 | 333000 | 14634 |
| 355 | 20240403 | 145500 | 845838938500 | 335000 | 331500 | 335000 | 331500 | 25374 |
| 356 | 20240403 | 145400 | 837380721500 | 332000 | 331500 | 332000 | 331000 | 5098 |
| 357 | 20240403 | 145300 | 835690783000 | 331500 | 331500 | 331500 | 331000 | 2608 |
| 358 | 20240403 | 145200 | 834827020000 | 331000 | 330000 | 331500 | 330000 | 4492 |
| 359 | 20240403 | 145100 | 833341579000 | 330500 | 330500 | 331000 | 330000 | 2940 |
| 360 | 20240403 | 145000 | 832370293500 | 331000 | 331000 | 331500 | 330500 | 4622 |
| 361 | 20240403 | 144900 | 830839913500 | 331000 | 329000 | 331500 | 329000 | 14527 |
| 362 | 20240403 | 144800 | 826041504000 | 329500 | 329000 | 329500 | 328000 | 6186 |
| 363 | 20240403 | 144700 | 824006172000 | 328500 | 329000 | 329000 | 328500 | 696 |
| 364 | 20240403 | 144600 | 823777390000 | 329000 | 329500 | 329500 | 328500 | 1620 |
| 365 | 20240403 | 144500 | 823244215500 | 329000 | 327500 | 329500 | 327500 | 3337 |
| 366 | 20240403 | 144400 | 822148248000 | 328000 | 327500 | 328000 | 327500 | 751 |
| 367 | 20240403 | 144300 | 821902260000 | 327500 | 327500 | 328000 | 327500 | 1309 |
| 368 | 20240403 | 144200 | 821473508500 | 328000 | 328000 | 328000 | 327000 | 1061 |
| 369 | 20240403 | 144100 | 821126017000 | 327500 | 327000 | 328000 | 326500 | 2518 |
| 370 | 20240403 | 144000 | 820302089000 | 327000 | 327000 | 327500 | 326000 | 2831 |
| 371 | 20240403 | 143900 | 819377272500 | 327000 | 327500 | 328000 | 326500 | 2709 |
| 372 | 20240403 | 143800 | 818490578000 | 327500 | 327000 | 328000 | 327000 | 1841 |
| 373 | 20240403 | 143700 | 817887643000 | 327000 | 329000 | 329000 | 327000 | 6726 |
| 374 | 20240403 | 143600 | 815683201000 | 329000 | 329000 | 329500 | 329000 | 772 |
| 375 | 20240403 | 143500 | 815428996500 | 329000 | 329500 | 329500 | 329000 | 1623 |
| 376 | 20240403 | 143400 | 814894688000 | 329500 | 330000 | 330500 | 329000 | 2613 |
| 377 | 20240403 | 143300 | 814032782500 | 329500 | 330000 | 330500 | 329500 | 1247 |
| 378 | 20240403 | 143200 | 813621756500 | 330000 | 330000 | 330500 | 329500 | 1699 |
| 379 | 20240403 | 143100 | 813061272500 | 330000 | 329000 | 330500 | 328500 | 3391 |
| 380 | 20240403 | 143000 | 811942539500 | 328500 | 329500 | 329500 | 328500 | 1895 |
| 381 | 20240403 | 142900 | 811319100500 | 329500 | 329500 | 329500 | 328500 | 683 |
| 382 | 20240403 | 142800 | 811094345500 | 329000 | 328500 | 330000 | 328500 | 2192 |
| 383 | 20240403 | 142700 | 810373261000 | 328500 | 331000 | 331500 | 328500 | 4329 |
| 384 | 20240403 | 142600 | 808943459000 | 331000 | 329500 | 331500 | 329000 | 8774 |
| 385 | 20240403 | 142500 | 806045642500 | 329000 | 328500 | 329500 | 328500 | 1571 |
| 386 | 20240403 | 142400 | 805528817500 | 328500 | 328500 | 329500 | 327500 | 3135 |
| 387 | 20240403 | 142300 | 804499710000 | 328500 | 327500 | 328500 | 327000 | 1602 |
| 388 | 20240403 | 142200 | 803974575000 | 327500 | 327500 | 328000 | 327000 | 1018 |
| 389 | 20240403 | 142100 | 803641132000 | 327000 | 327000 | 328000 | 327000 | 1463 |
| 390 | 20240403 | 142000 | 803162269500 | 327000 | 328000 | 328000 | 326500 | 2898 |
| 391 | 20240403 | 141900 | 802213754000 | 327500 | 329500 | 329500 | 327500 | 3285 |
| 392 | 20240403 | 141800 | 801135627000 | 329500 | 329500 | 330000 | 328500 | 3360 |
| 393 | 20240403 | 141700 | 800029425000 | 329000 | 328500 | 329500 | 328000 | 2697 |
| 394 | 20240403 | 141600 | 799143748500 | 328500 | 329000 | 329000 | 328000 | 3715 |
| 395 | 20240403 | 141500 | 797923798000 | 329000 | 328000 | 329000 | 328000 | 2365 |
| 396 | 20240403 | 141400 | 797146881000 | 327500 | 330000 | 330000 | 327500 | 5177 |
| 397 | 20240403 | 141300 | 795446070000 | 330000 | 330000 | 330500 | 329500 | 4190 |
| 398 | 20240403 | 141200 | 794063667500 | 329500 | 332000 | 332500 | 329500 | 10501 |
| 399 | 20240403 | 141100 | 790581373500 | 332000 | 329000 | 332000 | 328500 | 22265 |
| 400 | 20240403 | 141000 | 783229655000 | 329000 | 328000 | 329000 | 328000 | 2113 |
| 401 | 20240403 | 140900 | 782535094000 | 328500 | 328500 | 328500 | 327500 | 1602 |
| 402 | 20240403 | 140800 | 782008991500 | 328000 | 328500 | 329000 | 327000 | 6588 |
| 403 | 20240403 | 140700 | 779849305500 | 328500 | 327000 | 329000 | 326500 | 7320 |
| 404 | 20240403 | 140600 | 777447824500 | 327000 | 326000 | 327000 | 325500 | 4298 |
| 405 | 20240403 | 140500 | 776044634500 | 325500 | 324500 | 326000 | 324500 | 1988 |
| 406 | 20240403 | 140400 | 775397482000 | 324500 | 323500 | 325500 | 323500 | 1233 |
| 407 | 20240403 | 140300 | 774997227000 | 323500 | 323500 | 326000 | 322500 | 4372 |
| 408 | 20240403 | 140200 | 773580949500 | 323500 | 322000 | 324000 | 322000 | 2440 |
| 409 | 20240403 | 140100 | 772793375000 | 322000 | 322500 | 324500 | 322000 | 3850 |
| 410 | 20240403 | 140000 | 771551808000 | 322000 | 324500 | 325000 | 322000 | 10158 |
| 411 | 20240403 | 135900 | 768267911500 | 325000 | 326000 | 326000 | 324500 | 1401 |
| 412 | 20240403 | 135800 | 767812501500 | 326000 | 324500 | 326500 | 324500 | 2660 |
| 413 | 20240403 | 135700 | 766946236500 | 325000 | 324500 | 325000 | 324500 | 840 |
| 414 | 20240403 | 135600 | 766673509000 | 324500 | 324500 | 325000 | 324500 | 762 |
| 415 | 20240403 | 135500 | 766426220500 | 324500 | 325000 | 325000 | 324000 | 1782 |
| 416 | 20240403 | 135400 | 765847853000 | 325000 | 326000 | 326000 | 325000 | 832 |
| 417 | 20240403 | 135300 | 765577132500 | 325500 | 326500 | 326500 | 325000 | 1322 |
| 418 | 20240403 | 135200 | 765146200500 | 326500 | 324500 | 326500 | 324000 | 4745 |
| 419 | 20240403 | 135100 | 763603500000 | 324000 | 324500 | 324500 | 324000 | 2416 |
| 420 | 20240403 | 135000 | 762820573000 | 324000 | 324000 | 324500 | 324000 | 1756 |
| 421 | 20240403 | 134900 | 762251434500 | 324000 | 324500 | 325000 | 324000 | 1280 |
| 422 | 20240403 | 134800 | 761836214500 | 324500 | 324500 | 325000 | 324500 | 1240 |
| 423 | 20240403 | 134700 | 761433757500 | 324500 | 324000 | 325000 | 324000 | 3187 |
| 424 | 20240403 | 134600 | 760399958500 | 324000 | 325500 | 326000 | 324000 | 3963 |
| 425 | 20240403 | 134500 | 759113032000 | 326000 | 326500 | 326500 | 325500 | 2450 |
| 426 | 20240403 | 134400 | 758314160000 | 326000 | 326000 | 326500 | 326000 | 1279 |
| 427 | 20240403 | 134300 | 757896694500 | 326000 | 325500 | 326500 | 325000 | 2097 |
| 428 | 20240403 | 134200 | 757213441000 | 325500 | 325000 | 325500 | 324500 | 1723 |
| 429 | 20240403 | 134100 | 756653231500 | 325000 | 326000 | 326000 | 324500 | 1842 |
| 430 | 20240403 | 134000 | 756054671500 | 325000 | 324000 | 326000 | 324000 | 2848 |
| 431 | 20240403 | 133900 | 755130397500 | 324000 | 324500 | 325000 | 324000 | 1793 |
| 432 | 20240403 | 133800 | 754549004000 | 325000 | 326000 | 326500 | 324500 | 5415 |
| 433 | 20240403 | 133700 | 752787369000 | 326000 | 324500 | 326000 | 323500 | 3742 |
| 434 | 20240403 | 133600 | 751573295500 | 324000 | 326000 | 326500 | 324000 | 7086 |
| 435 | 20240403 | 133500 | 749269406000 | 325500 | 325500 | 326000 | 325000 | 2985 |
| 436 | 20240403 | 133400 | 748298211000 | 325500 | 327500 | 328000 | 325500 | 4314 |
| 437 | 20240403 | 133300 | 746887577500 | 327500 | 330000 | 330000 | 327000 | 3253 |
| 438 | 20240403 | 133200 | 745818726500 | 329500 | 329500 | 330000 | 328500 | 5479 |
| 439 | 20240403 | 133100 | 744013356000 | 329500 | 324500 | 330000 | 324000 | 10721 |
| 440 | 20240403 | 133000 | 740507487000 | 325000 | 326000 | 326500 | 324500 | 4965 |
| 441 | 20240403 | 132900 | 738892606500 | 325500 | 326000 | 326500 | 325500 | 4516 |
| 442 | 20240403 | 132800 | 737419743000 | 326000 | 324000 | 326000 | 322500 | 9497 |
| 443 | 20240403 | 132700 | 734341255500 | 324000 | 327000 | 328500 | 323000 | 16590 |
| 444 | 20240403 | 132600 | 728934657000 | 327500 | 330500 | 331000 | 326500 | 14105 |
| 445 | 20240403 | 132500 | 724303270500 | 330000 | 331500 | 332000 | 330000 | 6862 |
| 446 | 20240403 | 132400 | 722032332500 | 331500 | 331500 | 332500 | 331000 | 10469 |
| 447 | 20240403 | 132300 | 718560752000 | 331500 | 330500 | 331500 | 330000 | 5301 |
| 448 | 20240403 | 132200 | 716806267000 | 330500 | 331000 | 332000 | 330000 | 8656 |
| 449 | 20240403 | 132100 | 713941540000 | 331000 | 327500 | 331000 | 327500 | 16182 |
| 450 | 20240403 | 132000 | 708605489500 | 328000 | 330000 | 330000 | 327500 | 11044 |
| 451 | 20240403 | 131900 | 704974155500 | 330000 | 330000 | 330000 | 329000 | 9741 |
| 452 | 20240403 | 131800 | 701761704500 | 329500 | 326500 | 330000 | 326500 | 17329 |
| 453 | 20240403 | 131700 | 696068239000 | 326500 | 327000 | 327000 | 326500 | 3667 |
| 454 | 20240403 | 131600 | 694869855000 | 327000 | 326500 | 327000 | 326000 | 3762 |
| 455 | 20240403 | 131500 | 693641398500 | 326000 | 325000 | 327000 | 325000 | 8856 |
| 456 | 20240403 | 131400 | 690753111500 | 325000 | 324500 | 325500 | 324000 | 4429 |
| 457 | 20240403 | 131300 | 689313138000 | 324000 | 323500 | 324500 | 323500 | 2319 |
| 458 | 20240403 | 131200 | 688562177500 | 323500 | 324500 | 325500 | 323000 | 7940 |
| 459 | 20240403 | 131100 | 685988591000 | 324500 | 324500 | 325000 | 323500 | 8721 |
| 460 | 20240403 | 131000 | 683160757000 | 325000 | 325500 | 325500 | 324000 | 12046 |
| 461 | 20240403 | 130900 | 679243275000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 462 | 20240403 | 130800 | 679243275000 | 326000 | 326000 | 326000 | 325500 | 2684 |
| 463 | 20240403 | 130700 | 678368314500 | 326000 | 324000 | 326000 | 323500 | 20289 |
| 464 | 20240403 | 130600 | 671771416500 | 324000 | 323500 | 324000 | 323000 | 2371 |
| 465 | 20240403 | 130500 | 671004270000 | 323500 | 323500 | 324000 | 323000 | 3645 |
| 466 | 20240403 | 130400 | 669825172500 | 323500 | 323000 | 323500 | 322500 | 3628 |
| 467 | 20240403 | 130300 | 668654048000 | 323000 | 321500 | 323000 | 321500 | 3056 |
| 468 | 20240403 | 130200 | 667669050000 | 321500 | 324000 | 324500 | 321500 | 8339 |
| 469 | 20240403 | 130100 | 664978740500 | 324500 | 324000 | 325000 | 323000 | 15574 |
| 470 | 20240403 | 130000 | 659925846500 | 324500 | 324000 | 324500 | 323000 | 8907 |
| 471 | 20240403 | 125900 | 657040485000 | 324000 | 322000 | 324000 | 322000 | 4380 |
| 472 | 20240403 | 125800 | 655624672500 | 322000 | 323500 | 323500 | 322000 | 4376 |
| 473 | 20240403 | 125700 | 654212431500 | 323500 | 323000 | 324000 | 323000 | 3767 |
| 474 | 20240403 | 125600 | 652994880500 | 323000 | 322500 | 323500 | 322000 | 4694 |
| 475 | 20240403 | 125500 | 651478822500 | 322500 | 320000 | 322500 | 320000 | 4005 |
| 476 | 20240403 | 125400 | 650191341500 | 320500 | 319500 | 320500 | 319000 | 4015 |
| 477 | 20240403 | 125300 | 648907395500 | 319500 | 319500 | 321500 | 319000 | 4056 |
| 478 | 20240403 | 125200 | 647607552500 | 319500 | 322000 | 322000 | 318500 | 9449 |
| 479 | 20240403 | 125100 | 644586896500 | 322000 | 322000 | 324000 | 321000 | 8201 |
| 480 | 20240403 | 125000 | 641941860500 | 322000 | 321000 | 322000 | 320500 | 6778 |
| 481 | 20240403 | 124900 | 639764849500 | 321000 | 323500 | 324000 | 320500 | 12546 |
| 482 | 20240403 | 124800 | 635722541500 | 323500 | 323000 | 325000 | 323000 | 12915 |
| 483 | 20240403 | 124700 | 631537274500 | 323500 | 322000 | 323500 | 321500 | 9024 |
| 484 | 20240403 | 124600 | 628625965000 | 322000 | 320500 | 322000 | 320000 | 7251 |
| 485 | 20240403 | 124500 | 626295549500 | 320500 | 319500 | 321500 | 319500 | 33295 |
| 486 | 20240403 | 124400 | 615634625500 | 320000 | 319500 | 320000 | 318500 | 13269 |
| 487 | 20240403 | 124300 | 611397029500 | 319500 | 319000 | 319500 | 318500 | 4631 |
| 488 | 20240403 | 124200 | 609918613000 | 319000 | 318500 | 319000 | 318000 | 4781 |
| 489 | 20240403 | 124100 | 608394063000 | 318500 | 318000 | 318500 | 317500 | 5730 |
| 490 | 20240403 | 124000 | 606570893500 | 317500 | 317000 | 318000 | 317000 | 3464 |
| 491 | 20240403 | 123900 | 605470726000 | 317000 | 317500 | 318000 | 317000 | 5147 |
| 492 | 20240403 | 123800 | 603836632000 | 318000 | 317000 | 318000 | 316500 | 17861 |
| 493 | 20240403 | 123700 | 598169631500 | 317000 | 316500 | 317000 | 316000 | 7204 |
| 494 | 20240403 | 123600 | 595889110000 | 316500 | 315000 | 316500 | 314500 | 18036 |
| 495 | 20240403 | 123500 | 590198190000 | 315000 | 313000 | 315000 | 312500 | 13241 |
| 496 | 20240403 | 123400 | 586039377500 | 313000 | 313500 | 313500 | 313000 | 1181 |
| 497 | 20240403 | 123300 | 585669632500 | 313000 | 313000 | 313500 | 313000 | 860 |
| 498 | 20240403 | 123200 | 585400188500 | 313000 | 313000 | 313500 | 313000 | 298 |
| 499 | 20240403 | 123100 | 585306847000 | 313000 | 313500 | 314000 | 313000 | 655 |
| 500 | 20240403 | 123000 | 585101517500 | 313500 | 313500 | 313500 | 313000 | 688 |
| 501 | 20240403 | 122900 | 584885839000 | 313500 | 313500 | 313500 | 313000 | 822 |
| 502 | 20240403 | 122800 | 584628335000 | 313000 | 313000 | 314000 | 313000 | 1994 |
| 503 | 20240403 | 122700 | 584003382500 | 313000 | 313000 | 313500 | 313000 | 358 |
| 504 | 20240403 | 122600 | 583891310000 | 313000 | 313000 | 313500 | 312500 | 865 |
| 505 | 20240403 | 122500 | 583620696500 | 313000 | 313000 | 313500 | 312500 | 468 |
| 506 | 20240403 | 122400 | 583474222000 | 313000 | 312500 | 313500 | 312500 | 889 |
| 507 | 20240403 | 122300 | 583196113500 | 313000 | 312500 | 314000 | 312500 | 3342 |
| 508 | 20240403 | 122200 | 582149398500 | 312500 | 313500 | 313500 | 312500 | 1462 |
| 509 | 20240403 | 122100 | 581692109000 | 313500 | 313500 | 314000 | 313000 | 1179 |
| 510 | 20240403 | 122000 | 581322475500 | 313500 | 313500 | 314000 | 313000 | 1010 |
| 511 | 20240403 | 121900 | 581005833000 | 313000 | 314000 | 314500 | 313000 | 1429 |
| 512 | 20240403 | 121800 | 580557361000 | 314500 | 314000 | 314500 | 313500 | 5617 |
| 513 | 20240403 | 121700 | 578793710000 | 314000 | 311500 | 314000 | 311500 | 6340 |
| 514 | 20240403 | 121600 | 576808534500 | 311500 | 312000 | 312000 | 311500 | 1848 |
| 515 | 20240403 | 121500 | 576232201000 | 312000 | 312000 | 312500 | 311500 | 401 |
| 516 | 20240403 | 121400 | 576107133000 | 312000 | 311500 | 312500 | 311500 | 910 |
| 517 | 20240403 | 121300 | 575823284000 | 312000 | 312000 | 312000 | 311500 | 1631 |
| 518 | 20240403 | 121200 | 575314621000 | 312000 | 310000 | 312000 | 310000 | 2379 |
| 519 | 20240403 | 121100 | 574574174500 | 310000 | 311000 | 311000 | 310000 | 1023 |
| 520 | 20240403 | 121000 | 574256622000 | 310500 | 309500 | 311000 | 309500 | 1812 |
| 521 | 20240403 | 120900 | 573694806000 | 309500 | 310500 | 311000 | 309500 | 3389 |
| 522 | 20240403 | 120800 | 572643666500 | 311000 | 311500 | 311500 | 311000 | 1091 |
| 523 | 20240403 | 120700 | 572304305000 | 311500 | 311500 | 311500 | 311000 | 288 |
| 524 | 20240403 | 120600 | 572214692500 | 311500 | 311500 | 312000 | 311000 | 524 |
| 525 | 20240403 | 120500 | 572051464000 | 311500 | 311500 | 311500 | 311000 | 573 |
| 526 | 20240403 | 120400 | 571873019000 | 311500 | 311000 | 311500 | 311000 | 1047 |
| 527 | 20240403 | 120300 | 571547167500 | 311000 | 311000 | 311500 | 311000 | 293 |
| 528 | 20240403 | 120200 | 571456019000 | 311000 | 311500 | 312000 | 311000 | 1204 |
| 529 | 20240403 | 120100 | 571081176000 | 311500 | 311000 | 311500 | 310500 | 995 |
| 530 | 20240403 | 120000 | 570771643000 | 311000 | 311000 | 311500 | 311000 | 1013 |
| 531 | 20240403 | 115900 | 570456508500 | 311000 | 312000 | 312000 | 311000 | 1470 |
| 532 | 20240403 | 115800 | 569998888000 | 312000 | 311500 | 312000 | 311500 | 335 |
| 533 | 20240403 | 115700 | 569894494500 | 311500 | 311500 | 312000 | 311000 | 932 |
| 534 | 20240403 | 115600 | 569604252000 | 311500 | 312500 | 313000 | 311500 | 1520 |
| 535 | 20240403 | 115500 | 569130115000 | 312500 | 313000 | 313000 | 312500 | 605 |
| 536 | 20240403 | 115400 | 568940918500 | 313000 | 313500 | 313500 | 312500 | 899 |
| 537 | 20240403 | 115300 | 568659416500 | 313500 | 312500 | 313500 | 312000 | 964 |
| 538 | 20240403 | 115200 | 568357802500 | 312000 | 312000 | 312500 | 311500 | 498 |
| 539 | 20240403 | 115100 | 568202326000 | 311500 | 311500 | 312500 | 311500 | 1254 |
| 540 | 20240403 | 115000 | 567811354000 | 312000 | 311000 | 312000 | 311000 | 1039 |
| 541 | 20240403 | 114900 | 567487576000 | 311500 | 312000 | 312500 | 311500 | 1879 |
| 542 | 20240403 | 114800 | 566901639500 | 312500 | 312500 | 313000 | 312000 | 466 |
| 543 | 20240403 | 114700 | 566756103500 | 312000 | 314000 | 314000 | 311500 | 2874 |
| 544 | 20240403 | 114600 | 565856272000 | 314000 | 313500 | 314000 | 313500 | 1130 |
| 545 | 20240403 | 114500 | 565501589000 | 314000 | 313500 | 314000 | 313000 | 2596 |
| 546 | 20240403 | 114400 | 564688283000 | 313000 | 313000 | 313500 | 313000 | 1954 |
| 547 | 20240403 | 114300 | 564075890000 | 313500 | 313000 | 313500 | 313000 | 1890 |
| 548 | 20240403 | 114200 | 563483760500 | 312500 | 311000 | 313500 | 311000 | 5968 |
| 549 | 20240403 | 114100 | 561618971000 | 311500 | 312000 | 312000 | 311000 | 1220 |
| 550 | 20240403 | 114000 | 561239172000 | 311500 | 312500 | 312500 | 311500 | 1541 |
| 551 | 20240403 | 113900 | 560758349000 | 312500 | 312000 | 312500 | 312000 | 1333 |
| 552 | 20240403 | 113800 | 560341924000 | 312500 | 311000 | 312500 | 311000 | 970 |
| 553 | 20240403 | 113700 | 560039468000 | 311000 | 312500 | 313000 | 310500 | 3389 |
| 554 | 20240403 | 113600 | 558981953000 | 312500 | 312500 | 313000 | 312500 | 2301 |
| 555 | 20240403 | 113500 | 558262180000 | 313000 | 312500 | 313000 | 312000 | 641 |
| 556 | 20240403 | 113400 | 558061771500 | 312500 | 312000 | 313000 | 312000 | 3013 |
| 557 | 20240403 | 113300 | 557119750000 | 312000 | 313000 | 313000 | 312000 | 2382 |
| 558 | 20240403 | 113200 | 556375378500 | 313000 | 311000 | 313000 | 310500 | 4981 |
| 559 | 20240403 | 113100 | 554822784500 | 310500 | 310000 | 311500 | 310000 | 2802 |
| 560 | 20240403 | 113000 | 553952595000 | 310000 | 310500 | 310500 | 310000 | 1288 |
| 561 | 20240403 | 112900 | 553553122500 | 310500 | 311000 | 311000 | 310500 | 1030 |
| 562 | 20240403 | 112800 | 553233005500 | 310500 | 312000 | 312000 | 310000 | 3421 |
| 563 | 20240403 | 112700 | 552168693000 | 312000 | 310000 | 312000 | 310000 | 5313 |
| 564 | 20240403 | 112600 | 550515965500 | 310500 | 310000 | 310500 | 310000 | 1947 |
| 565 | 20240403 | 112500 | 549911459000 | 310000 | 309000 | 310000 | 309000 | 3521 |
| 566 | 20240403 | 112400 | 548820310500 | 309500 | 310000 | 310000 | 309500 | 3633 |
| 567 | 20240403 | 112300 | 547695072500 | 309500 | 309500 | 310000 | 309000 | 2282 |
| 568 | 20240403 | 112200 | 546988841000 | 309500 | 309500 | 310000 | 309000 | 1504 |
| 569 | 20240403 | 112100 | 546523360000 | 310000 | 308500 | 310000 | 308500 | 3354 |
| 570 | 20240403 | 112000 | 545485497000 | 308500 | 307500 | 309000 | 307500 | 2019 |
| 571 | 20240403 | 111900 | 544863077000 | 307500 | 306500 | 308000 | 306500 | 1097 |
| 572 | 20240403 | 111800 | 544525985000 | 307000 | 307000 | 307000 | 306500 | 1257 |
| 573 | 20240403 | 111700 | 544140259000 | 307000 | 307000 | 307500 | 307000 | 837 |
| 574 | 20240403 | 111600 | 543883213000 | 307000 | 308000 | 308500 | 307000 | 1148 |
| 575 | 20240403 | 111500 | 543529816000 | 308500 | 308000 | 308500 | 308000 | 1142 |
| 576 | 20240403 | 111400 | 543178052500 | 308000 | 308500 | 308500 | 308000 | 709 |
| 577 | 20240403 | 111300 | 542959494000 | 308000 | 309000 | 309000 | 308000 | 489 |
| 578 | 20240403 | 111200 | 542808654000 | 309000 | 309000 | 309500 | 308500 | 1324 |
| 579 | 20240403 | 111100 | 542399400500 | 309000 | 307500 | 309000 | 307500 | 1311 |
| 580 | 20240403 | 111000 | 541995148000 | 307500 | 306500 | 307500 | 306500 | 829 |
| 581 | 20240403 | 110900 | 541740546000 | 306500 | 306000 | 307000 | 306000 | 489 |
| 582 | 20240403 | 110800 | 541590710500 | 306000 | 306000 | 306500 | 305000 | 1567 |
| 583 | 20240403 | 110700 | 541111382500 | 306500 | 307500 | 307500 | 305500 | 2213 |
| 584 | 20240403 | 110600 | 540432951500 | 307500 | 308000 | 308000 | 307000 | 586 |
| 585 | 20240403 | 110500 | 540252827000 | 307500 | 308000 | 308000 | 307000 | 1016 |
| 586 | 20240403 | 110400 | 539940479500 | 308000 | 309000 | 309000 | 308000 | 1162 |
| 587 | 20240403 | 110300 | 539582317500 | 309000 | 310000 | 311000 | 308000 | 9632 |
| 588 | 20240403 | 110200 | 536596669000 | 310000 | 310000 | 310000 | 309000 | 2349 |
| 589 | 20240403 | 110100 | 535869470500 | 309500 | 307500 | 310000 | 307500 | 4841 |
| 590 | 20240403 | 110000 | 534374774500 | 308000 | 307500 | 308000 | 307000 | 699 |
| 591 | 20240403 | 105900 | 534159867500 | 308000 | 308500 | 308500 | 307500 | 1537 |
| 592 | 20240403 | 105800 | 533686627500 | 308000 | 308000 | 309000 | 307500 | 1742 |
| 593 | 20240403 | 105700 | 533149835500 | 307500 | 307500 | 308000 | 307500 | 944 |
| 594 | 20240403 | 105600 | 532859289000 | 307500 | 308000 | 308500 | 307000 | 1399 |
| 595 | 20240403 | 105500 | 532428510500 | 308000 | 308500 | 309000 | 307500 | 2320 |
| 596 | 20240403 | 105400 | 531714030500 | 308500 | 309500 | 310000 | 308500 | 2850 |
| 597 | 20240403 | 105300 | 530832936000 | 309500 | 307500 | 309500 | 307500 | 5973 |
| 598 | 20240403 | 105200 | 528987585000 | 307500 | 308000 | 308500 | 306500 | 3882 |
| 599 | 20240403 | 105100 | 527792683000 | 308000 | 305500 | 308000 | 304500 | 5091 |
| 600 | 20240403 | 105000 | 526230502500 | 305500 | 304000 | 306000 | 303500 | 2851 |
| 601 | 20240403 | 104900 | 525360793500 | 303500 | 304000 | 304000 | 303500 | 1333 |
| 602 | 20240403 | 104800 | 524955838500 | 304000 | 303500 | 305000 | 303500 | 1718 |
| 603 | 20240403 | 104700 | 524433381500 | 303500 | 303000 | 304000 | 303000 | 2165 |
| 604 | 20240403 | 104600 | 523776215500 | 303500 | 303000 | 303500 | 303000 | 1073 |
| 605 | 20240403 | 104500 | 523450865000 | 303500 | 303500 | 303500 | 302500 | 1403 |
| 606 | 20240403 | 104400 | 523025551000 | 303000 | 302000 | 303500 | 302000 | 6550 |
| 607 | 20240403 | 104300 | 521045297000 | 302500 | 303000 | 303500 | 302000 | 9385 |
| 608 | 20240403 | 104200 | 518204628000 | 303000 | 305500 | 305500 | 303000 | 5719 |
| 609 | 20240403 | 104100 | 516467421500 | 305000 | 305000 | 305500 | 304500 | 764 |
| 610 | 20240403 | 104000 | 516234151500 | 305500 | 304500 | 305500 | 304000 | 4802 |
| 611 | 20240403 | 103900 | 514772060000 | 304500 | 305000 | 305500 | 304500 | 1560 |
| 612 | 20240403 | 103800 | 514296515500 | 305000 | 307000 | 307000 | 305000 | 4801 |
| 613 | 20240403 | 103700 | 512827573500 | 306500 | 306500 | 307000 | 306000 | 1702 |
| 614 | 20240403 | 103600 | 512305794000 | 306500 | 307000 | 307000 | 306000 | 1829 |
| 615 | 20240403 | 103500 | 511745093500 | 307000 | 306500 | 307500 | 306000 | 3095 |
| 616 | 20240403 | 103400 | 510795659500 | 306500 | 307000 | 307500 | 306500 | 1546 |
| 617 | 20240403 | 103300 | 510321389000 | 307000 | 308000 | 308000 | 306500 | 2682 |
| 618 | 20240403 | 103200 | 509497413500 | 308000 | 306000 | 308500 | 305500 | 6885 |
| 619 | 20240403 | 103100 | 507382618000 | 306000 | 304500 | 306500 | 304500 | 5803 |
| 620 | 20240403 | 103000 | 505609150000 | 305000 | 304000 | 305000 | 303500 | 2751 |
| 621 | 20240403 | 102900 | 504773022000 | 304000 | 303500 | 304500 | 302500 | 8852 |
| 622 | 20240403 | 102800 | 502088347500 | 303500 | 303500 | 304500 | 303000 | 8140 |
| 623 | 20240403 | 102700 | 499614865500 | 303500 | 305000 | 305500 | 303500 | 5886 |
| 624 | 20240403 | 102600 | 497823805500 | 305000 | 306500 | 306500 | 305000 | 3837 |
| 625 | 20240403 | 102500 | 496650845500 | 306000 | 304000 | 306500 | 304000 | 7592 |
| 626 | 20240403 | 102400 | 494336443500 | 304000 | 308000 | 308500 | 304000 | 16964 |
| 627 | 20240403 | 102300 | 489148254000 | 308000 | 308500 | 308500 | 308000 | 3851 |
| 628 | 20240403 | 102200 | 487961189500 | 309000 | 310500 | 311000 | 308500 | 5055 |
| 629 | 20240403 | 102100 | 486396538000 | 310500 | 308500 | 311000 | 308500 | 4545 |
| 630 | 20240403 | 102000 | 484987335000 | 309000 | 309000 | 309500 | 308000 | 3791 |
| 631 | 20240403 | 101900 | 483818301000 | 309000 | 310000 | 310500 | 308000 | 13656 |
| 632 | 20240403 | 101800 | 479600567500 | 310000 | 311000 | 311500 | 310000 | 6231 |
| 633 | 20240403 | 101700 | 477664823000 | 311000 | 312000 | 312000 | 311000 | 2779 |
| 634 | 20240403 | 101600 | 476799032000 | 311500 | 311500 | 312000 | 311000 | 3567 |
| 635 | 20240403 | 101500 | 475687703000 | 311000 | 313000 | 313500 | 310500 | 9194 |
| 636 | 20240403 | 101400 | 472821186500 | 313000 | 314000 | 315000 | 313000 | 5003 |
| 637 | 20240403 | 101300 | 471252844500 | 314500 | 315000 | 315000 | 314000 | 4636 |
| 638 | 20240403 | 101200 | 469794607000 | 314500 | 317500 | 317500 | 314500 | 10984 |
| 639 | 20240403 | 101100 | 466323915000 | 317500 | 314500 | 317500 | 314000 | 29304 |
| 640 | 20240403 | 101000 | 457075838500 | 314000 | 313500 | 314500 | 313000 | 4698 |
| 641 | 20240403 | 100900 | 455601700500 | 313000 | 314500 | 315000 | 313000 | 13168 |
| 642 | 20240403 | 100800 | 451463133000 | 314500 | 313500 | 314500 | 313000 | 9708 |
| 643 | 20240403 | 100700 | 448416847000 | 313500 | 312500 | 313500 | 312000 | 3859 |
| 644 | 20240403 | 100600 | 447208960000 | 312500 | 314000 | 314000 | 312500 | 6787 |
| 645 | 20240403 | 100500 | 445083852500 | 314500 | 312500 | 314500 | 312000 | 15306 |
| 646 | 20240403 | 100400 | 440283285500 | 313000 | 310500 | 313000 | 310000 | 16947 |
| 647 | 20240403 | 100300 | 435007721000 | 310000 | 309500 | 310500 | 309500 | 4443 |
| 648 | 20240403 | 100200 | 433631365500 | 310000 | 310000 | 310500 | 309000 | 4410 |
| 649 | 20240403 | 100100 | 432265579000 | 310000 | 310500 | 311000 | 310000 | 6427 |
| 650 | 20240403 | 100000 | 430269904000 | 310000 | 309500 | 310500 | 309000 | 5435 |
| 651 | 20240403 | 095900 | 428585467500 | 309000 | 309000 | 310500 | 308500 | 11532 |
| 652 | 20240403 | 095800 | 425012993500 | 309000 | 308000 | 309500 | 308000 | 3716 |
| 653 | 20240403 | 095700 | 423865682500 | 308000 | 309000 | 309500 | 308000 | 2702 |
| 654 | 20240403 | 095600 | 423031597500 | 309000 | 309500 | 310000 | 308500 | 5035 |
| 655 | 20240403 | 095500 | 421473622000 | 309500 | 310500 | 310500 | 309000 | 3463 |
| 656 | 20240403 | 095400 | 420401805500 | 310000 | 309000 | 310500 | 308500 | 11514 |
| 657 | 20240403 | 095300 | 416836526000 | 308500 | 307000 | 309000 | 306500 | 2732 |
| 658 | 20240403 | 095200 | 415995662500 | 307000 | 309000 | 309000 | 306500 | 6382 |
| 659 | 20240403 | 095100 | 414034170000 | 309000 | 309000 | 310000 | 308500 | 4856 |
| 660 | 20240403 | 095000 | 412533086000 | 309000 | 309500 | 311000 | 308500 | 11220 |
| 661 | 20240403 | 094900 | 409053997000 | 309000 | 309500 | 309500 | 307500 | 5367 |
| 662 | 20240403 | 094800 | 407400146500 | 309500 | 307500 | 310500 | 306500 | 20154 |
| 663 | 20240403 | 094700 | 401166363500 | 307500 | 305000 | 307500 | 304500 | 5083 |
| 664 | 20240403 | 094600 | 399609400000 | 304500 | 306000 | 306000 | 304000 | 6482 |
| 665 | 20240403 | 094500 | 397634147000 | 306000 | 307500 | 308000 | 305000 | 7978 |
| 666 | 20240403 | 094400 | 395185461000 | 307500 | 307500 | 308000 | 306000 | 7182 |
| 667 | 20240403 | 094300 | 392980236000 | 307500 | 307500 | 309000 | 306500 | 5090 |
| 668 | 20240403 | 094200 | 391413435000 | 308000 | 308500 | 309500 | 306000 | 9872 |
| 669 | 20240403 | 094100 | 388373239000 | 309000 | 307000 | 309500 | 306500 | 10967 |
| 670 | 20240403 | 094000 | 384992394000 | 307000 | 305000 | 307500 | 303500 | 12354 |
| 671 | 20240403 | 093900 | 381205133500 | 304500 | 305000 | 305500 | 303000 | 8043 |
| 672 | 20240403 | 093800 | 378759321000 | 304000 | 304500 | 306500 | 304000 | 13053 |
| 673 | 20240403 | 093700 | 374777411500 | 304500 | 303000 | 305000 | 301500 | 13559 |
| 674 | 20240403 | 093600 | 370665813500 | 303000 | 301500 | 303000 | 300500 | 12803 |
| 675 | 20240403 | 093500 | 366808696000 | 302000 | 301000 | 304000 | 300500 | 16931 |
| 676 | 20240403 | 093400 | 361692381000 | 301000 | 303500 | 304000 | 300500 | 18992 |
| 677 | 20240403 | 093300 | 355957305000 | 303500 | 307000 | 307000 | 302500 | 23122 |
| 678 | 20240403 | 093200 | 348906548500 | 306500 | 307000 | 307500 | 305500 | 11367 |
| 679 | 20240403 | 093100 | 345424579500 | 307000 | 311000 | 312000 | 307000 | 21779 |
| 680 | 20240403 | 093000 | 338685111000 | 311500 | 314500 | 315000 | 310000 | 21308 |
| 681 | 20240403 | 092900 | 332024247500 | 314500 | 312000 | 315000 | 311500 | 31608 |
| 682 | 20240403 | 092800 | 322119918000 | 312000 | 311000 | 313000 | 310000 | 28207 |
| 683 | 20240403 | 092700 | 313328885500 | 311000 | 305500 | 311000 | 305000 | 58012 |
| 684 | 20240403 | 092600 | 295397093000 | 305000 | 303500 | 306000 | 303500 | 11779 |
| 685 | 20240403 | 092500 | 291807532500 | 303500 | 306500 | 307000 | 302500 | 17988 |
| 686 | 20240403 | 092400 | 286326690000 | 306500 | 304000 | 308000 | 303000 | 13631 |
| 687 | 20240403 | 092300 | 282158632500 | 303500 | 309000 | 309500 | 303000 | 23703 |
| 688 | 20240403 | 092200 | 274889331000 | 309000 | 305000 | 309500 | 304000 | 26174 |
| 689 | 20240403 | 092100 | 266831462500 | 306000 | 302500 | 308000 | 302000 | 31373 |
| 690 | 20240403 | 092000 | 257256612500 | 303000 | 303000 | 304000 | 300500 | 13751 |
| 691 | 20240403 | 091900 | 253095449500 | 303500 | 302000 | 304000 | 300000 | 13326 |
| 692 | 20240403 | 091800 | 249069315500 | 303500 | 298500 | 304500 | 298000 | 35125 |
| 693 | 20240403 | 091700 | 238503037500 | 298000 | 299000 | 299500 | 298000 | 15993 |
| 694 | 20240403 | 091600 | 233727003500 | 299500 | 298000 | 299500 | 297000 | 16089 |
| 695 | 20240403 | 091500 | 228922073000 | 298500 | 292000 | 299000 | 291000 | 30694 |
| 696 | 20240403 | 091400 | 219846515000 | 293500 | 301000 | 303500 | 289500 | 61759 |
| 697 | 20240403 | 091300 | 201538554500 | 300500 | 309000 | 310000 | 300500 | 48747 |
| 698 | 20240403 | 091200 | 186550755000 | 309000 | 304500 | 309000 | 304500 | 33093 |
| 699 | 20240403 | 091100 | 176409052500 | 305000 | 300000 | 305000 | 299500 | 49779 |
| 700 | 20240403 | 091000 | 161389965500 | 300500 | 299500 | 301500 | 299500 | 46775 |
| 701 | 20240403 | 090900 | 147345896000 | 299500 | 299000 | 300000 | 297500 | 47185 |
| 702 | 20240403 | 090800 | 133211922500 | 297500 | 294500 | 299000 | 294000 | 51725 |
| 703 | 20240403 | 090700 | 117847647500 | 294500 | 296500 | 297000 | 290500 | 87550 |
| 704 | 20240403 | 090600 | 91972678500 | 296500 | 296500 | 296500 | 296500 | 0 |
| 705 | 20240403 | 090500 | 91972678500 | 296500 | 296500 | 296500 | 296500 | 0 |
| 706 | 20240403 | 090400 | 91972678500 | 296500 | 288000 | 296500 | 287500 | 61344 |
| 707 | 20240403 | 090300 | 74015442000 | 287500 | 290000 | 290000 | 286000 | 49648 |
| 708 | 20240403 | 090200 | 59685575000 | 290000 | 289000 | 291500 | 278500 | 56920 |
| 709 | 20240403 | 090100 | 43402244500 | 290000 | 281500 | 294500 | 280000 | 90753 |
| 710 | 20240403 | 090000 | 17090458000 | 281500 | 270000 | 285000 | 269000 | 59102 |